2025-10-20
|
| AAME | 2025-10-20 17:01:13 | | 3.24 | 3.03 | 0.00% |
| AAME | 2025-10-20 20:01:13 | | 0.00 | 0.00 | 0.00% |
2025-10-21
|
| AAME | 2025-10-21 05:01:12 | | 3.25 | 1.22 | 0.00% |
| AAME | 2025-10-21 07:01:05 | | 3.25 | 2.52 | 0.00% |
| AAME | 2025-10-21 09:00:58 | | 3.25 | 2.57 | 0.00% |
| AAME | 2025-10-21 10:00:57 | | 3.09 | 2.90 | 0.98% |
| AAME | 2025-10-21 11:00:59 | | 3.08 | 3.00 | 0.98% |
| AAME | 2025-10-21 12:00:57 | | 3.01 | 2.92 | 0.33% |
| AAME | 2025-10-21 13:01:02 | | 3.05 | 3.00 | -0.33% |
| AAME | 2025-10-21 14:01:04 | | 3.09 | 3.04 | 1.63% |
| AAME | 2025-10-21 15:01:08 | | 3.09 | 3.00 | 1.63% |
| AAME | 2025-10-21 16:01:14 | | 3.25 | 3.04 | 1.63% |
| AAME | 2025-10-21 17:01:12 | | 3.25 | 2.79 | 1.65% |
| AAME | 2025-10-21 19:01:11 | | 3.25 | 3.05 | 1.65% |
| AAME | 2025-10-21 20:01:13 | | 0.00 | 0.00 | 1.65% |
2025-10-22
|
| AAME | 2025-10-22 05:01:14 | | 3.52 | 2.79 | 1.65% |
| AAME | 2025-10-22 06:01:12 | | 3.52 | 3.05 | 1.65% |
| AAME | 2025-10-22 07:01:06 | | 3.37 | 3.05 | 1.65% |
| AAME | 2025-10-22 10:01:00 | | 3.10 | 3.01 | -0.33% |
| AAME | 2025-10-22 11:00:58 | | 2.98 | 2.87 | -1.65% |
| AAME | 2025-10-22 12:01:14 | | 2.96 | 2.91 | -1.65% |
| AAME | 2025-10-22 13:01:28 | | 3.02 | 2.96 | -2.97% |
| AAME | 2025-10-22 14:01:20 | | 3.00 | 2.85 | -3.96% |
| AAME | 2025-10-22 15:01:18 | | 3.01 | 3.00 | -1.65% |
| AAME | 2025-10-22 16:01:26 | | 4.00 | 2.77 | -0.99% |
| AAME | 2025-10-22 17:01:18 | | 3.37 | 2.41 | -0.98% |
| AAME | 2025-10-22 19:01:21 | | 3.37 | 2.46 | -0.98% |
| AAME | 2025-10-22 20:01:19 | | 0.00 | 0.00 | -0.98% |
2025-10-23
|
| AAME | 2025-10-23 05:01:27 | | 3.29 | 1.23 | -0.98% |
| AAME | 2025-10-23 07:01:12 | | 3.29 | 2.41 | -0.98% |
| AAME | 2025-10-23 08:01:13 | | 3.29 | 2.45 | -0.98% |
| AAME | 2025-10-23 09:01:10 | | 3.29 | 2.43 | -0.98% |
| AAME | 2025-10-23 10:01:11 | | 3.10 | 3.02 | 0.00% |
| AAME | 2025-10-23 11:01:04 | | 3.19 | 3.06 | 0.33% |
| AAME | 2025-10-23 12:01:07 | | 3.16 | 3.08 | 3.91% |
| AAME | 2025-10-23 13:01:15 | | 3.15 | 3.13 | 3.91% |
| AAME | 2025-10-23 14:01:09 | | 3.15 | 3.07 | 1.95% |
| AAME | 2025-10-23 15:01:13 | | 3.19 | 3.12 | 3.58% |
| AAME | 2025-10-23 16:01:17 | | 3.15 | 2.88 | 2.28% |
| AAME | 2025-10-23 17:01:21 | | 3.41 | 2.79 | 2.31% |
| AAME | 2025-10-23 20:01:20 | | 0.00 | 0.00 | 2.31% |
2025-10-24
|
| AAME | 2025-10-24 05:01:18 | | 3.52 | 2.79 | 2.31% |
| AAME | 2025-10-24 07:01:15 | | 3.41 | 2.79 | 2.31% |
| AAME | 2025-10-24 10:01:06 | | 3.16 | 3.09 | 1.98% |
| AAME | 2025-10-24 11:01:05 | | 3.16 | 3.09 | 0.00% |
| AAME | 2025-10-24 12:01:07 | | 3.14 | 3.10 | 1.32% |
| AAME | 2025-10-24 13:01:17 | | 3.19 | 3.13 | 2.31% |
| AAME | 2025-10-24 14:01:18 | | 3.19 | 3.13 | 1.98% |
| AAME | 2025-10-24 15:01:18 | | 3.15 | 3.11 | 1.65% |
| AAME | 2025-10-24 16:01:20 | | 3.66 | 3.08 | 1.32% |
| AAME | 2025-10-24 17:01:20 | | 3.41 | 3.08 | 1.29% |
| AAME | 2025-10-24 19:01:19 | | 3.52 | 3.08 | 1.29% |
| AAME | 2025-10-24 20:01:19 | | 0.00 | 0.00 | 1.29% |
2025-10-27
|
| AAME | 2025-10-27 05:01:28 | | 3.52 | 2.82 | 1.29% |
| AAME | 2025-10-27 10:01:34 | | 3.15 | 3.10 | 0.97% |
| AAME | 2025-10-27 11:01:29 | | 3.12 | 3.09 | 0.00% |
| AAME | 2025-10-27 12:01:32 | | 3.12 | 3.01 | -1.94% |
| AAME | 2025-10-27 13:01:35 | | 3.12 | 3.00 | -1.94% |
| AAME | 2025-10-27 15:01:42 | | 3.06 | 3.01 | -1.94% |
| AAME | 2025-10-27 16:01:18 | | 3.14 | 3.00 | -3.56% |
| AAME | 2025-10-27 17:01:24 | | 3.14 | 3.00 | -3.53% |
| AAME | 2025-10-27 20:01:22 | | 0.00 | 0.00 | -3.53% |
2025-10-28
|
| AAME | 2025-10-28 05:01:14 | | 3.75 | 1.21 | -3.53% |
| AAME | 2025-10-28 07:01:10 | | 3.75 | 2.35 | -3.53% |
| AAME | 2025-10-28 07:04:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000147/0001053507-25-000147-index.htm
8-K - AMERICAN TOWER CORP /MA/ (0001053507) (Filer) |
| AAME | 2025-10-28 08:01:20 | | 3.75 | 2.47 | -3.53% |
| AAME | 2025-10-28 10:01:12 | | 3.15 | 3.02 | 0.00% |
| AAME | 2025-10-28 11:01:04 | | 3.04 | 3.00 | 0.64% |
| AAME | 2025-10-28 12:01:18 | | 3.03 | 3.00 | 0.64% |
| AAME | 2025-10-28 13:01:25 | | 3.03 | 3.01 | 0.64% |
| AAME | 2025-10-28 14:01:11 | | 3.01 | 3.00 | 0.00% |
| AAME | 2025-10-28 15:01:09 | | 3.00 | 2.96 | -0.64% |
| AAME | 2025-10-28 16:01:16 | | 5.00 | 2.77 | -1.92% |
| AAME | 2025-10-28 16:10:32
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000149/0001053507-25-000149-index.htm
10-Q - AMERICAN TOWER CORP /MA/ (0001053507) (Filer) |
| AAME | 2025-10-28 17:01:19 | | 4.07 | 2.41 | -1.99% |
| AAME | 2025-10-28 18:01:06 | | 2.94 | 2.41 | -1.99% |
| AAME | 2025-10-28 19:01:00 | | 4.07 | 2.41 | -1.99% |
| AAME | 2025-10-28 20:01:04 | | 0.00 | 0.00 | -1.99% |
2025-10-29
|
| AAME | 2025-10-29 05:01:05 | | 3.75 | 1.18 | -1.99% |
| AAME | 2025-10-29 07:01:05 | | 3.75 | 2.41 | -1.99% |
| AAME | 2025-10-29 08:01:06 | | 2.95 | 2.77 | -1.99% |
| AAME | 2025-10-29 09:01:06 | | 2.95 | 2.61 | -1.99% |
| AAME | 2025-10-29 10:01:04 | | 2.95 | 2.81 | 0.00% |
| AAME | 2025-10-29 11:01:04 | | 2.96 | 2.87 | -2.65% |
| AAME | 2025-10-29 12:01:12 | | 2.88 | 2.81 | -3.31% |
| AAME | 2025-10-29 13:01:05 | | 2.88 | 2.83 | -2.32% |
| AAME | 2025-10-29 14:01:05 | | 2.98 | 2.81 | -1.32% |
| AAME | 2025-10-29 15:01:08 | | 2.97 | 2.76 | 0.00% |
| AAME | 2025-10-29 16:01:11 | | 3.10 | 0.00 | -2.65% |
| AAME | 2025-10-29 17:01:12 | | 3.10 | 2.35 | -2.70% |
| AAME | 2025-10-29 20:01:06 | | 0.00 | 0.00 | -2.70% |
2025-10-30
|
| AAME | 2025-10-30 05:01:05 | | 3.74 | 1.14 | -2.70% |
| AAME | 2025-10-30 07:01:09 | | 3.52 | 2.35 | -2.70% |
| AAME | 2025-10-30 08:01:06 | | 3.52 | 2.41 | -2.70% |
| AAME | 2025-10-30 09:01:04 | | 3.52 | 2.56 | -2.70% |
| AAME | 2025-10-30 10:01:04 | | 2.92 | 2.75 | -0.34% |
| AAME | 2025-10-30 11:01:06 | | 2.91 | 2.75 | -0.34% |
| AAME | 2025-10-30 12:01:07 | | 2.96 | 2.75 | 1.01% |
| AAME | 2025-10-30 13:01:10 | | 2.96 | 2.76 | -0.34% |
| AAME | 2025-10-30 14:01:08 | | 2.85 | 2.76 | -0.34% |
| AAME | 2025-10-30 15:01:09 | | 2.89 | 2.80 | -0.34% |
| AAME | 2025-10-30 16:01:11 | | 3.66 | 2.75 | 0.00% |
| AAME | 2025-10-30 17:01:07 | | 3.52 | 2.75 | 0.00% |
| AAME | 2025-10-30 18:01:12 | | 3.52 | 2.76 | 0.00% |
| AAME | 2025-10-30 20:01:16 | | 0.00 | 0.00 | 0.00% |
2025-10-31
|
| AAME | 2025-10-31 05:01:13 | | 3.75 | 1.14 | 0.00% |
| AAME | 2025-10-31 07:01:11 | | 3.52 | 2.52 | 0.00% |
| AAME | 2025-10-31 09:01:13 | | 3.52 | 2.54 | 0.00% |
| AAME | 2025-10-31 10:01:09 | | 2.87 | 2.79 | -2.09% |
| AAME | 2025-10-31 11:01:07 | | 2.82 | 2.79 | -1.74% |
| AAME | 2025-10-31 12:01:08 | | 2.92 | 2.76 | 0.00% |
| AAME | 2025-10-31 13:01:10 | | 2.86 | 2.78 | -1.39% |
| AAME | 2025-10-31 14:01:26 | | 2.86 | 2.80 | -1.39% |
| AAME | 2025-10-31 15:01:09 | | 2.86 | 2.76 | -1.05% |
| AAME | 2025-10-31 16:02:52 | | 3.75 | 0.00 | -1.39% |
| AAME | 2025-10-31 17:01:07 | | 3.52 | 2.41 | -1.39% |
| AAME | 2025-10-31 20:01:10 | | 0.00 | 0.00 | -1.39% |
2025-11-03
|
| AAME | 2025-11-03 06:01:11 | | 3.75 | 1.13 | -1.39% |
| AAME | 2025-11-03 08:01:15 | | 3.52 | 2.35 | -1.39% |
| AAME | 2025-11-03 10:01:11 | | 3.52 | 2.66 | -1.39% |
| AAME | 2025-11-03 11:01:12 | | 2.88 | 2.72 | -0.70% |
| AAME | 2025-11-03 12:01:14 | | 2.88 | 2.84 | -0.70% |
| AAME | 2025-11-03 13:01:17 | | 2.89 | 2.84 | 0.35% |
| AAME | 2025-11-03 14:01:28 | | 2.89 | 2.85 | 1.05% |
| AAME | 2025-11-03 15:01:13 | | 3.02 | 2.97 | 7.32% |
| AAME | 2025-11-03 16:01:18 | | 3.11 | 2.95 | 6.62% |
| AAME | 2025-11-03 17:02:50 | | 3.75 | 2.95 | 6.62% |
| AAME | 2025-11-03 18:01:22 | | 3.75 | 3.00 | 6.71% |
| AAME | 2025-11-03 19:01:25 | | 3.75 | 2.95 | 6.71% |
2025-11-04
|
| AAME | 2025-11-04 06:01:08 | | 3.75 | 1.22 | 6.71% |
| AAME | 2025-11-04 08:01:12 | | 3.75 | 2.47 | 6.71% |
| AAME | 2025-11-04 10:01:10 | | 3.75 | 2.54 | 6.71% |
| AAME | 2025-11-04 11:01:05 | | 3.12 | 2.84 | -5.65% |
| AAME | 2025-11-04 12:01:08 | | 3.15 | 3.02 | -5.65% |
| AAME | 2025-11-04 13:01:07 | | 3.11 | 2.98 | 1.06% |
| AAME | 2025-11-04 14:01:13 | | 3.09 | 2.84 | 0.00% |
| AAME | 2025-11-04 15:05:48 | | 3.10 | 2.85 | 0.00% |
| AAME | 2025-11-04 16:02:17 | | 3.01 | 2.91 | 1.06% |
| AAME | 2025-11-04 17:01:19 | | 3.75 | 2.70 | -2.12% |
| AAME | 2025-11-04 18:01:19 | | 3.53 | 2.43 | -1.99% |
| AAME | 2025-11-04 19:01:28 | | 3.75 | 2.43 | -1.99% |
| AAME | 2025-11-04 21:01:37 | | 0.00 | 0.00 | -1.99% |
| AAME | 2025-11-04 22:01:28 | | 3.75 | 2.43 | -1.99% |
2025-11-05
|
| AAME | 2025-11-05 06:01:17 | | 3.75 | 1.17 | -1.99% |
| AAME | 2025-11-05 08:01:31 | | 3.75 | 2.41 | -1.99% |
| AAME | 2025-11-05 10:01:19 | | 3.75 | 2.78 | -1.99% |
| AAME | 2025-11-05 11:01:11 | | 3.11 | 2.95 | 0.33% |
| AAME | 2025-11-05 12:01:06 | | 3.03 | 2.96 | 0.33% |
| AAME | 2025-11-05 13:01:07 | | 3.03 | 2.97 | 2.32% |
| AAME | 2025-11-05 14:01:08 | | 3.01 | 2.95 | 0.99% |
| AAME | 2025-11-05 15:01:18 | | 3.01 | 2.95 | 2.32% |
| AAME | 2025-11-05 16:01:21 | | 3.05 | 2.97 | 2.32% |
| AAME | 2025-11-05 17:01:11 | | 3.10 | 2.97 | 0.99% |
| AAME | 2025-11-05 18:06:03 | | 3.75 | 2.98 | 1.02% |
| AAME | 2025-11-05 20:08:00 | | 3.75 | 2.97 | 1.02% |
| AAME | 2025-11-05 21:01:29 | | 0.00 | 0.00 | 1.02% |
2025-11-06
|
| AAME | 2025-11-06 06:01:11 | | 3.75 | 1.20 | 1.02% |
| AAME | 2025-11-06 08:01:09 | | 3.75 | 2.41 | 1.02% |
| AAME | 2025-11-06 10:01:08 | | 3.75 | 2.56 | 1.02% |
| AAME | 2025-11-06 11:01:09 | | 3.04 | 2.96 | 3.05% |
| AAME | 2025-11-06 12:01:06 | | 2.99 | 2.80 | 3.05% |
| AAME | 2025-11-06 12:35:28
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/75677/000119312525268514/0001193125-25-268514-index.htm
10-Q - PACKAGING CORP OF AMERICA (0000075677) (Filer) |
| AAME | 2025-11-06 13:01:12 | | 2.99 | 2.84 | 3.05% |
| AAME | 2025-11-06 14:01:17 | | 2.99 | 2.88 | 3.05% |
| AAME | 2025-11-06 15:01:27 | | 2.99 | 2.90 | 3.05% |
| AAME | 2025-11-06 16:01:10 | | 2.99 | 2.92 | -0.68% |
| AAME | 2025-11-06 17:01:14 | | 3.75 | 2.86 | -0.68% |
| AAME | 2025-11-06 18:01:14 | | 3.75 | 2.35 | -0.67% |
| AAME | 2025-11-06 21:01:29 | | 0.00 | 0.00 | -0.67% |
| AAME | 2025-11-06 22:01:18 | | 3.75 | 2.35 | -0.67% |
2025-11-07
|
| AAME | 2025-11-07 06:01:19 | | 3.75 | 1.18 | -0.67% |
| AAME | 2025-11-07 08:01:09 | | 3.75 | 2.47 | -0.67% |
| AAME | 2025-11-07 09:33:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000153/0001053507-25-000153-index.htm
8-K - AMERICAN TOWER CORP /MA/ (0001053507) (Filer) |
| AAME | 2025-11-07 10:01:19 | | 3.75 | 2.89 | -0.67% |
| AAME | 2025-11-07 11:01:10 | | 3.20 | 2.91 | 0.00% |
| AAME | 2025-11-07 12:01:07 | | 2.98 | 2.86 | 0.34% |
| AAME | 2025-11-07 13:01:11 | | 2.94 | 2.86 | -1.01% |
| AAME | 2025-11-07 14:01:32 | | 2.95 | 2.86 | -1.01% |
| AAME | 2025-11-07 15:01:21 | | 2.94 | 2.86 | -1.01% |
| AAME | 2025-11-07 16:01:16 | | 2.95 | 2.84 | -1.01% |
| AAME | 2025-11-07 17:01:22 | | 3.10 | 0.00 | -3.02% |
| AAME | 2025-11-07 18:01:18 | | 3.10 | 2.47 | -3.05% |
| AAME | 2025-11-07 22:01:29 | | 0.00 | 0.00 | -3.05% |
2025-11-10
|
| AAME | 2025-11-10 06:01:27 | | 3.52 | 1.15 | -3.05% |
| AAME | 2025-11-10 08:01:16 | | 3.52 | 2.47 | -3.05% |
| AAME | 2025-11-10 11:01:20 | | 2.89 | 2.74 | 0.00% |
| AAME | 2025-11-10 12:01:14 | | 2.91 | 2.88 | 1.36% |
| AAME | 2025-11-10 13:01:17 | | 2.91 | 2.89 | 1.02% |
| AAME | 2025-11-10 14:01:18 | | 2.93 | 2.87 | 1.69% |
| AAME | 2025-11-10 15:01:18 | | 2.92 | 2.87 | 1.69% |
| AAME | 2025-11-10 17:01:30 | | 0.00 | 0.00 | 0.34% |
| AAME | 2025-11-10 18:01:24 | | 3.52 | 2.47 | 0.35% |
| AAME | 2025-11-10 21:01:30 | | 0.00 | 0.00 | 0.35% |
2025-11-11
|
| AAME | 2025-11-11 06:01:25 | | 3.52 | 1.15 | 0.35% |
| AAME | 2025-11-11 08:01:24 | | 3.52 | 2.41 | 0.35% |
| AAME | 2025-11-11 10:01:19 | | 3.52 | 2.43 | 0.35% |
| AAME | 2025-11-11 11:01:13 | | 3.10 | 2.91 | 0.00% |
| AAME | 2025-11-11 12:01:16 | | 2.97 | 2.90 | 0.00% |
| AAME | 2025-11-11 13:01:23 | | 2.93 | 2.81 | 0.00% |
| AAME | 2025-11-11 14:01:17 | | 3.08 | 2.83 | 2.43% |
| AAME | 2025-11-11 15:01:21 | | 3.09 | 2.83 | 1.04% |
| AAME | 2025-11-11 16:01:15 | | 2.99 | 2.87 | 1.04% |
| AAME | 2025-11-11 17:01:15 | | 0.00 | 2.85 | 2.08% |
| AAME | 2025-11-11 18:01:38 | | 3.34 | 2.41 | 2.07% |
| AAME | 2025-11-11 20:01:12 | | 3.34 | 2.47 | 2.07% |
| AAME | 2025-11-11 21:01:36 | | 0.00 | 0.00 | 2.07% |
2025-11-12
|
| AAME | 2025-11-12 06:01:17 | | 3.75 | 1.18 | 2.07% |
| AAME | 2025-11-12 08:01:14 | | 3.34 | 2.41 | 2.07% |
| AAME | 2025-11-12 09:01:13 | | 3.34 | 2.64 | 2.07% |
| AAME | 2025-11-12 10:01:15 | | 3.34 | 2.85 | 2.07% |
| AAME | 2025-11-12 11:01:09 | | 3.06 | 2.90 | -2.76% |
| AAME | 2025-11-12 12:01:09 | | 2.96 | 2.90 | 0.00% |
| AAME | 2025-11-12 13:01:11 | | 3.02 | 2.90 | -0.69% |
| AAME | 2025-11-12 14:01:13 | | 3.00 | 2.92 | -0.69% |
| AAME | 2025-11-12 15:01:15 | | 3.06 | 3.00 | 1.72% |
| AAME | 2025-11-12 16:01:14 | | 3.07 | 3.00 | 1.72% |
| AAME | 2025-11-12 17:01:17 | | 3.75 | 3.00 | 3.10% |
| AAME | 2025-11-12 18:01:14 | | 3.34 | 3.00 | 3.05% |
| AAME | 2025-11-12 19:01:14 | | 3.34 | 3.00 | 1.69% |
| AAME | 2025-11-12 21:01:22 | | 0.00 | 0.00 | 1.69% |
| AAME | 2025-11-12 22:01:22 | | 3.34 | 3.00 | 1.69% |
2025-11-13
|
| AAME | 2025-11-13 06:01:21 | | 3.75 | 1.21 | 1.69% |
| AAME | 2025-11-13 08:01:11 | | 3.75 | 2.52 | 1.69% |
| AAME | 2025-11-13 09:01:13 | | 3.38 | 2.66 | 1.69% |
| AAME | 2025-11-13 11:01:14 | | 3.21 | 3.05 | 3.73% |
| AAME | 2025-11-13 12:01:16 | | 3.30 | 3.09 | 5.08% |
| AAME | 2025-11-13 13:01:18 | | 3.30 | 3.14 | 5.08% |
| AAME | 2025-11-13 14:01:25 | | 3.24 | 3.09 | 5.08% |
| AAME | 2025-11-13 15:01:30 | | 3.23 | 3.09 | 3.73% |
| AAME | 2025-11-13 17:01:17 | | 3.24 | 0.00 | 2.03% |
| AAME | 2025-11-13 18:01:16 | | 3.24 | 2.76 | 2.00% |
| AAME | 2025-11-13 21:01:29 | | 0.00 | 0.00 | 2.00% |
2025-11-14
|
| AAME | 2025-11-14 06:01:24 | | 3.75 | 1.23 | 2.00% |
| AAME | 2025-11-14 08:01:18 | | 3.75 | 2.47 | 2.00% |
| AAME | 2025-11-14 10:01:21 | | 3.75 | 2.56 | 2.00% |
| AAME | 2025-11-14 11:01:09 | | 3.25 | 3.09 | 1.67% |
| AAME | 2025-11-14 12:01:04 | | 3.25 | 3.08 | 3.00% |
| AAME | 2025-11-14 14:01:19 | | 3.24 | 3.10 | 2.33% |
| AAME | 2025-11-14 15:01:26 | | 3.22 | 3.10 | 2.33% |
| AAME | 2025-11-14 15:47:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036125042270/0001140361-25-042270-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer) |
| AAME | 2025-11-14 16:01:31 | | 3.16 | 3.09 | 2.33% |
| AAME | 2025-11-14 16:16:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036125042275/0001140361-25-042275-index.htm
10-Q - ATLANTIC AMERICAN CORP (0000008177) (Filer) |
| AAME | 2025-11-14 17:01:29 | | 0.00 | 2.90 | -3.33% |
| AAME | 2025-11-14 18:01:20 | | 4.07 | 2.61 | -3.28% |
| AAME | 2025-11-14 19:01:38 | | 3.96 | 2.61 | -3.28% |
| AAME | 2025-11-14 21:01:41 | | 0.00 | 0.00 | -3.28% |
2025-11-17
|
| AAME | 2025-11-17 06:01:16 | | 3.75 | 1.16 | -3.28% |
| AAME | 2025-11-17 08:01:13 | | 3.75 | 2.61 | -3.28% |
| AAME | 2025-11-17 11:01:05 | | 2.97 | 2.83 | -1.97% |
| AAME | 2025-11-17 12:01:08 | | 3.10 | 2.82 | 0.98% |
| AAME | 2025-11-17 13:01:16 | | 3.10 | 2.81 | -2.62% |
| AAME | 2025-11-17 14:01:29 | | 2.83 | 2.81 | -2.62% |
| AAME | 2025-11-17 15:01:16 | | 2.83 | 2.65 | -3.61% |
| AAME | 2025-11-17 16:01:19 | | 2.83 | 2.69 | -6.89% |
| AAME | 2025-11-17 17:02:06 | | 2.75 | 1.85 | -8.20% |
| AAME | 2025-11-17 18:01:15 | | 2.77 | 1.61 | -8.56% |
| AAME | 2025-11-17 21:01:43 | | 0.00 | 0.00 | -8.56% |
2025-11-18
|
| AAME | 2025-11-18 06:01:20 | | 3.31 | 1.07 | -8.56% |
| AAME | 2025-11-18 11:01:22 | | 2.78 | 2.66 | 4.45% |
| AAME | 2025-11-18 12:01:11 | | 2.64 | 2.50 | -2.05% |
| AAME | 2025-11-18 14:01:13 | | 2.55 | 2.50 | -3.42% |
| AAME | 2025-11-18 15:01:13 | | 2.74 | 2.54 | -2.05% |
| AAME | 2025-11-18 16:01:16 | | 2.67 | 2.50 | -4.79% |
| AAME | 2025-11-18 17:01:18 | | 2.70 | 0.00 | -10.27% |
| AAME | 2025-11-18 18:01:15 | | 2.70 | 1.31 | -11.28% |
| AAME | 2025-11-18 21:01:49 | | 0.00 | 0.00 | -11.28% |
| AAME | 2025-11-18 22:01:18 | | 2.70 | 1.31 | -11.28% |
2025-11-19
|
| AAME | 2025-11-19 06:01:11 | | 3.77 | 0.94 | -11.28% |
| AAME | 2025-11-19 08:01:15 | | 2.55 | 1.29 | -11.28% |
| AAME | 2025-11-19 10:01:11 | | 3.00 | 2.15 | -11.28% |
| AAME | 2025-11-19 11:01:11 | | 2.45 | 2.22 | -1.88% |
| AAME | 2025-11-19 12:01:13 | | 2.41 | 2.22 | -1.88% |
| AAME | 2025-11-19 13:01:13 | | 2.37 | 2.23 | -1.88% |
| AAME | 2025-11-19 14:01:14 | | 2.32 | 2.21 | -1.50% |
| AAME | 2025-11-19 15:01:15 | | 2.38 | 2.27 | -2.63% |
| AAME | 2025-11-19 16:01:20 | | 2.34 | 2.25 | -3.01% |
