investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2026-03-30
AAME 2026-03-30 00:01:390.00 0.00 1.20%
AAME 2026-03-30 04:01:433.98 2.29 1.20%
AAME 2026-03-30 06:17:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1771995/000149315226013430/0001493152-26-013430-index.htm
10-K - American Picture House Corp (0001771995) (Filer)
AAME 2026-03-30 07:01:212.93 2.29 1.20%
AAME 2026-03-30 10:01:242.50 2.37 -3.61%
AAME 2026-03-30 12:01:262.60 2.45 3.61%
AAME 2026-03-30 13:01:232.59 2.48 4.02%
AAME 2026-03-30 15:01:272.60 2.48 4.02%
AAME 2026-03-30 16:01:302.63 2.37 6.02%
AAME 2026-03-30 19:01:332.63 2.29 6.02%
AAME 2026-03-30 20:01:360.00 0.00 6.02%
2026-03-31
AAME 2026-03-31 04:02:034.04 2.10 6.02%
AAME 2026-03-31 07:01:252.93 2.63 4.42%
AAME 2026-03-31 10:01:242.70 2.52 4.82%
AAME 2026-03-31 11:01:322.48 2.39 -3.61%
AAME 2026-03-31 12:01:352.40 2.37 -4.82%
AAME 2026-03-31 13:01:322.42 2.24 -4.02%
AAME 2026-03-31 14:01:372.46 2.29 -7.23%
AAME 2026-03-31 15:01:422.35 2.29 -8.84%
AAME 2026-03-31 16:01:492.63 2.16 -7.63%
AAME 2026-03-31 17:01:452.60 2.16 -7.51%
AAME 2026-03-31 18:01:382.56 2.16 -7.51%
AAME 2026-03-31 19:01:402.63 2.16 -7.51%
AAME 2026-03-31 20:01:420.00 0.00 -7.51%
2026-04-01
AAME 2026-04-01 04:01:442.65 2.20 -7.51%
AAME 2026-04-01 07:01:422.52 2.20 -7.51%
AAME 2026-04-01 10:01:542.33 2.22 -1.58%
AAME 2026-04-01 11:01:342.33 2.22 -0.40%
AAME 2026-04-01 12:01:512.31 2.22 -3.16%
AAME 2026-04-01 13:01:262.33 2.22 -3.16%
AAME 2026-04-01 14:01:262.33 2.23 -1.58%
AAME 2026-04-01 15:01:292.33 2.24 -1.58%
AAME 2026-04-01 16:01:392.33 0.00 -2.37%
AAME 2026-04-01 17:01:342.45 2.02 -2.58%
AAME 2026-04-01 19:01:272.50 2.02 -2.58%
AAME 2026-04-01 20:01:340.00 0.00 -2.58%
2026-04-02
AAME 2026-04-02 04:01:252.65 1.93 -2.58%
AAME 2026-04-02 07:01:142.50 1.93 -2.58%
AAME 2026-04-02 08:02:012.50 1.95 -2.58%
AAME 2026-04-02 10:01:222.27 2.20 -2.15%
AAME 2026-04-02 11:01:122.19 2.15 -3.43%
AAME 2026-04-02 12:01:192.28 2.22 -0.86%
AAME 2026-04-02 13:01:162.28 2.21 -0.86%
AAME 2026-04-02 14:01:182.27 2.21 -0.86%
AAME 2026-04-02 16:01:202.44 1.95 -1.72%
AAME 2026-04-02 17:01:222.44 1.95 -1.77%
AAME 2026-04-02 17:06:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000119312526140460/0001193125-26-140460-index.htm
8-K - American Well Corp (0001393584) (Filer)
AAME 2026-04-02 19:01:262.55 1.95 -1.77%
AAME 2026-04-02 20:01:250.00 0.00 -1.77%
2026-04-03
AAME 2026-04-03 16:26:39
8-K Sec report https://www.sec.gov/Archives/edgar/data/74046/000162828026023675/0001628280-26-023675-index.htm
8-K - Oil-Dri Corp of America (0000074046) (Filer)
2026-04-06
AAME 2026-04-06 04:01:232.65 1.95 -1.77%
AAME 2026-04-06 07:01:462.20 1.95 -1.77%
AAME 2026-04-06 10:01:252.20 2.10 -0.88%
AAME 2026-04-06 11:01:222.23 2.20 0.00%
AAME 2026-04-06 12:01:192.35 2.17 -0.88%
AAME 2026-04-06 13:01:242.37 2.20 2.65%
AAME 2026-04-06 14:01:262.36 2.23 2.21%
AAME 2026-04-06 15:01:172.33 2.20 1.33%
AAME 2026-04-06 16:01:472.62 1.95 -2.65%
AAME 2026-04-06 17:01:252.62 1.95 -2.71%
AAME 2026-04-06 20:01:350.00 0.00 -2.71%
2026-04-07
AAME 2026-04-07 04:01:222.65 1.95 -2.71%
AAME 2026-04-07 08:01:382.46 1.95 -2.71%
AAME 2026-04-07 10:01:212.38 2.27 5.88%
AAME 2026-04-07 11:01:212.33 2.23 4.98%
AAME 2026-04-07 12:01:302.32 2.22 4.07%
AAME 2026-04-07 13:01:282.30 2.23 5.88%
AAME 2026-04-07 14:01:242.31 2.23 6.79%
AAME 2026-04-07 15:01:212.31 2.27 4.98%
AAME 2026-04-07 16:01:222.46 1.95 3.62%
AAME 2026-04-07 17:01:232.46 1.95 3.70%
AAME 2026-04-07 20:01:260.00 0.00 3.70%
2026-04-08
AAME 2026-04-08 04:01:252.65 1.95 3.70%
AAME 2026-04-08 07:01:352.62 1.95 3.70%
AAME 2026-04-08 08:01:272.62 2.29 3.70%
AAME 2026-04-08 10:01:352.39 2.27 1.85%
AAME 2026-04-08 11:01:322.38 2.31 6.02%
AAME 2026-04-08 12:01:222.36 2.27 4.17%
AAME 2026-04-08 13:01:292.34 2.29 3.70%
AAME 2026-04-08 14:01:262.34 2.29 2.31%
AAME 2026-04-08 15:02:452.39 2.35 4.63%
AAME 2026-04-08 16:01:290.00 0.00 4.17%
AAME 2026-04-08 17:01:232.65 1.96 3.98%
AAME 2026-04-08 20:01:290.00 0.00 3.98%
2026-04-09
AAME 2026-04-09 04:01:382.65 2.10 3.98%
AAME 2026-04-09 10:01:262.45 2.31 -1.77%
AAME 2026-04-09 11:01:202.45 2.24 0.00%
AAME 2026-04-09 12:01:162.40 2.21 0.00%
AAME 2026-04-09 13:01:202.37 2.25 0.00%
AAME 2026-04-09 14:01:272.41 2.35 1.33%
AAME 2026-04-09 16:01:262.46 2.14 0.88%
AAME 2026-04-09 17:01:252.46 2.14 0.85%
AAME 2026-04-09 20:01:370.00 0.00 0.85%
2026-04-10
AAME 2026-04-10 04:01:262.65 1.95 0.85%
AAME 2026-04-10 07:01:512.65 2.08 0.85%
AAME 2026-04-10 10:01:172.50 2.40 4.66%
AAME 2026-04-10 11:01:192.51 2.35 6.36%
AAME 2026-04-10 13:01:302.51 2.37 5.51%
AAME 2026-04-10 14:01:282.60 2.47 6.36%
AAME 2026-04-10 15:01:212.60 2.47 8.47%
AAME 2026-04-10 16:01:282.70 2.17 8.47%
AAME 2026-04-10 17:01:222.70 2.17 8.44%
AAME 2026-04-10 20:01:380.00 0.00 8.44%
2026-04-13
AAME 2026-04-13 04:01:252.75 1.97 8.44%
AAME 2026-04-13 07:01:182.75 2.15 8.44%
AAME 2026-04-13 10:01:172.62 2.52 -0.84%
AAME 2026-04-13 11:01:152.62 2.52 2.11%
AAME 2026-04-13 13:01:242.60 2.52 2.11%
AAME 2026-04-13 14:01:172.60 2.52 1.69%
AAME 2026-04-13 16:01:342.60 2.15 -0.42%
AAME 2026-04-13 17:01:282.60 2.15 -0.39%
AAME 2026-04-13 20:01:530.00 0.00 -0.39%
2026-04-14
AAME 2026-04-14 04:01:194.04 1.97 -0.39%
AAME 2026-04-14 07:01:262.82 2.22 -0.39%
AAME 2026-04-14 10:01:202.59 2.52 2.33%
AAME 2026-04-14 12:01:242.57 2.50 1.17%
AAME 2026-04-14 13:01:332.57 2.50 1.56%
AAME 2026-04-14 14:01:202.58 2.50 2.33%
AAME 2026-04-14 16:01:172.60 2.22 0.39%
AAME 2026-04-14 17:01:182.60 2.22 0.40%
AAME 2026-04-14 20:01:360.00 0.00 0.40%
2026-04-15
AAME 2026-04-15 04:01:244.04 1.97 0.40%
AAME 2026-04-15 07:01:152.82 2.52 0.40%
AAME 2026-04-15 10:05:452.59 2.52 1.98%
AAME 2026-04-15 12:01:272.63 2.52 2.77%
AAME 2026-04-15 14:01:172.73 2.52 5.14%
AAME 2026-04-15 15:01:262.72 2.54 7.51%
AAME 2026-04-15 16:01:340.00 2.42 3.56%
AAME 2026-04-15 17:01:363.08 2.42 3.56%
AAME 2026-04-15 20:01:360.00 0.00 3.56%
2026-04-16
AAME 2026-04-16 04:01:464.17 1.97 3.56%
AAME 2026-04-16 07:01:443.08 2.27 3.56%
AAME 2026-04-16 10:01:122.74 2.60 -1.58%
AAME 2026-04-16 11:01:192.69 2.52 2.77%
AAME 2026-04-16 12:01:212.69 2.49 2.77%
AAME 2026-04-16 13:01:182.69 2.52 2.77%
AAME 2026-04-16 15:01:432.59 2.52 -0.79%
AAME 2026-04-16 16:01:233.73 0.00 0.00%
AAME 2026-04-16 17:01:323.08 2.15 0.00%
AAME 2026-04-16 20:01:540.00 0.00 0.00%
2026-04-17
AAME 2026-04-17 04:01:354.17 1.97 0.00%
AAME 2026-04-17 07:01:353.00 2.27 0.00%
AAME 2026-04-17 09:01:183.54 1.80 0.00%
AAME 2026-04-17 10:01:332.63 2.42 -6.51%
AAME 2026-04-17 11:01:302.63 2.44 -6.51%
AAME 2026-04-17 12:01:332.59 2.48 -1.53%
AAME 2026-04-17 13:02:012.63 2.50 0.77%
AAME 2026-04-17 14:01:442.67 2.54 -0.77%
AAME 2026-04-17 15:01:332.68 2.52 -0.77%
AAME 2026-04-17 16:01:372.70 2.22 0.00%
AAME 2026-04-17 20:02:050.00 0.00 0.00%
2026-04-20
AAME 2026-04-20 04:01:252.83 1.97 0.00%
AAME 2026-04-20 05:01:332.58 1.97 0.00%
AAME 2026-04-20 07:01:262.58 2.42 0.00%
AAME 2026-04-20 10:01:232.72 2.49 1.92%
AAME 2026-04-20 11:01:152.69 2.57 0.00%
AAME 2026-04-20 12:01:262.59 2.52 -0.38%
AAME 2026-04-20 13:01:252.70 2.52 -1.53%
AAME 2026-04-20 14:01:282.65 2.54 -1.53%
AAME 2026-04-20 15:01:292.67 2.59 -1.53%
AAME 2026-04-20 16:01:152.90 2.21 -6.54%
AAME 2026-04-20 19:02:072.85 2.21 -6.54%
AAME 2026-04-20 20:01:400.00 0.00 -6.54%
2026-04-21
AAME 2026-04-21 04:01:363.88 1.97 -6.54%
AAME 2026-04-21 07:01:172.85 2.15 -6.54%
AAME 2026-04-21 09:01:183.36 1.70 -6.54%
AAME 2026-04-21 10:01:222.60 2.52 5.38%
AAME 2026-04-21 12:01:272.56 2.44 4.23%
AAME 2026-04-21 13:01:262.56 2.42 4.23%
AAME 2026-04-21 14:01:252.54 2.43 4.23%
AAME 2026-04-21 15:01:422.48 2.37 4.23%
AAME 2026-04-21 16:01:340.00 1.78 1.23%
AAME 2026-04-21 16:51:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036126015929/0001140361-26-015929-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2026-04-21 17:01:132.78 2.15 1.23%
AAME 2026-04-21 20:01:230.00 0.00 1.23%
2026-04-22
AAME 2026-04-22 04:01:353.92 1.97 1.23%
AAME 2026-04-22 06:01:263.92 2.48 1.23%
AAME 2026-04-22 07:01:272.78 2.48 1.23%
AAME 2026-04-22 08:01:302.78 2.49 1.23%
AAME 2026-04-22 09:01:233.28 2.50 1.23%
AAME 2026-04-22 10:01:252.50 2.46 2.06%
AAME 2026-04-22 11:01:342.48 2.46 2.06%
AAME 2026-04-22 12:02:512.50 2.46 1.23%
AAME 2026-04-22 14:01:192.50 2.41 0.41%
AAME 2026-04-22 15:01:372.55 2.45 1.23%
AAME 2026-04-22 16:01:502.56 2.42 2.04%
AAME 2026-04-22 17:01:352.45 2.42 2.04%
AAME 2026-04-22 20:01:410.00 0.00 2.04%
2026-04-23
AAME 2026-04-23 04:01:554.00 2.10 2.04%
AAME 2026-04-23 07:01:272.76 2.10 2.04%
AAME 2026-04-23 09:01:233.26 2.10 2.04%
AAME 2026-04-23 10:01:192.55 2.46 1.22%
AAME 2026-04-23 11:01:552.55 2.44 1.22%
AAME 2026-04-23 12:01:372.55 2.45 2.45%
AAME 2026-04-23 13:01:352.56 2.47 -0.82%
AAME 2026-04-23 14:01:392.56 2.46 -0.82%
AAME 2026-04-23 16:01:322.56 2.08 1.20%
AAME 2026-04-23 17:01:342.56 2.08 -2.40%
AAME 2026-04-23 20:01:370.00 0.00 -2.40%
2026-04-24
AAME 2026-04-24 04:01:414.03 1.97 -2.40%
AAME 2026-04-24 07:01:253.00 2.15 -2.40%
AAME 2026-04-24 09:01:213.54 2.12 -2.40%
AAME 2026-04-24 10:01:272.56 2.41 -3.20%
AAME 2026-04-24 11:01:182.57 2.41 -3.20%
AAME 2026-04-24 12:01:272.56 2.44 -3.20%
AAME 2026-04-24 13:01:232.61 2.44 -3.20%
AAME 2026-04-24 14:01:222.59 2.44 -3.20%
AAME 2026-04-24 15:01:352.57 2.46 -3.20%
AAME 2026-04-24 16:01:260.00 2.10 0.40%
AAME 2026-04-24 17:01:552.93 2.22 0.40%
AAME 2026-04-24 20:02:020.00 0.00 0.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.