investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2025-06-09
AAME 2025-06-09 06:00:411.97 1.18 -0.58%
AAME 2025-06-09 08:00:421.97 1.53 -0.58%
AAME 2025-06-09 10:00:371.75 1.67 -2.89%
AAME 2025-06-09 11:00:401.75 1.67 1.73%
AAME 2025-06-09 12:00:361.75 1.67 0.00%
AAME 2025-06-09 13:00:401.76 1.67 2.31%
AAME 2025-06-09 14:00:411.75 1.68 1.73%
AAME 2025-06-09 15:00:391.76 1.69 1.16%
AAME 2025-06-09 16:00:401.74 1.71 0.00%
AAME 2025-06-09 17:00:380.00 0.00 2.91%
AAME 2025-06-09 18:00:441.82 1.53 2.91%
AAME 2025-06-09 19:00:411.97 1.53 2.91%
AAME 2025-06-09 21:00:360.00 0.00 2.91%
2025-06-10
AAME 2025-06-10 05:00:341.97 1.18 2.91%
AAME 2025-06-10 06:00:351.91 1.18 2.91%
AAME 2025-06-10 08:00:411.91 1.53 2.91%
AAME 2025-06-10 10:00:411.76 1.67 0.00%
AAME 2025-06-10 11:00:381.77 1.76 0.00%
AAME 2025-06-10 12:00:421.77 1.73 -2.33%
AAME 2025-06-10 13:00:411.77 1.72 1.16%
AAME 2025-06-10 14:00:371.84 1.73 1.16%
AAME 2025-06-10 15:00:371.82 1.72 1.16%
AAME 2025-06-10 16:00:361.81 1.72 1.16%
AAME 2025-06-10 17:00:381.87 1.72 -1.14%
AAME 2025-06-10 20:00:411.87 1.57 -1.14%
AAME 2025-06-10 21:00:410.00 0.00 -1.14%
2025-06-11
AAME 2025-06-11 05:00:411.97 1.18 -1.14%
AAME 2025-06-11 08:00:371.97 1.56 -1.14%
AAME 2025-06-11 09:00:361.97 1.57 -1.14%
AAME 2025-06-11 10:00:401.85 1.66 0.00%
AAME 2025-06-11 11:00:371.85 1.76 0.00%
AAME 2025-06-11 12:00:351.90 1.81 6.82%
AAME 2025-06-11 13:00:351.85 1.81 6.82%
AAME 2025-06-11 14:00:341.87 1.72 4.55%
AAME 2025-06-11 15:00:361.85 1.70 4.55%
AAME 2025-06-11 16:00:351.82 1.75 4.55%
AAME 2025-06-11 17:00:351.85 1.56 4.60%
AAME 2025-06-11 21:00:390.00 0.00 4.60%
2025-06-12
AAME 2025-06-12 05:00:402.89 1.18 4.60%
AAME 2025-06-12 08:00:412.06 1.66 4.60%
AAME 2025-06-12 10:00:391.93 1.73 0.00%
AAME 2025-06-12 11:00:361.90 1.78 0.00%
AAME 2025-06-12 12:00:411.85 1.75 0.00%
AAME 2025-06-12 17:00:392.02 1.60 2.21%
AAME 2025-06-12 21:00:410.00 0.00 2.21%
2025-06-13
AAME 2025-06-13 12:00:361.86 1.75 -6.08%
AAME 2025-06-13 13:00:391.86 1.74 0.00%
AAME 2025-06-13 15:00:401.86 1.75 0.00%
AAME 2025-06-13 16:00:431.84 1.76 -0.55%
AAME 2025-06-13 17:00:381.84 1.76 -0.54%
AAME 2025-06-13 20:00:441.84 1.61 -0.54%
AAME 2025-06-13 21:00:460.00 0.00 -0.54%
2025-06-16
AAME 2025-06-16 05:00:422.92 1.18 -0.54%
AAME 2025-06-16 08:00:391.98 1.61 -0.54%
AAME 2025-06-16 10:00:421.85 1.73 1.63%
AAME 2025-06-16 11:00:381.84 1.78 0.00%
AAME 2025-06-16 12:00:381.85 1.78 -0.54%
AAME 2025-06-16 14:00:411.83 1.78 -0.54%
AAME 2025-06-16 15:00:381.86 1.78 -0.54%
AAME 2025-06-16 16:00:401.85 1.80 1.63%
AAME 2025-06-16 17:00:372.17 1.61 1.64%
AAME 2025-06-16 21:00:380.00 0.00 1.64%
2025-06-17
AAME 2025-06-17 05:01:082.95 1.18 1.64%
AAME 2025-06-17 08:00:382.11 1.56 1.64%
AAME 2025-06-17 10:00:401.85 1.78 1.09%
AAME 2025-06-17 11:00:361.85 1.79 -0.55%
AAME 2025-06-17 16:00:391.85 1.79 -2.73%
AAME 2025-06-17 16:57:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000095017025087478/0000950170-25-087478-index.htm
8-K - American Well Corp (0001393584) (Filer)
AAME 2025-06-17 17:00:361.85 1.51 -0.54%
AAME 2025-06-17 19:00:421.84 1.51 -0.54%
AAME 2025-06-17 20:00:431.85 1.51 -0.54%
AAME 2025-06-17 21:00:370.00 0.00 -0.54%
2025-06-18
AAME 2025-06-18 05:00:452.82 1.18 -0.54%
AAME 2025-06-18 08:00:422.11 1.56 -0.54%
AAME 2025-06-18 09:00:432.00 1.56 -0.54%
AAME 2025-06-18 10:00:411.86 1.78 0.00%
AAME 2025-06-18 11:00:441.92 1.79 3.24%
AAME 2025-06-18 12:00:361.89 1.78 0.00%
AAME 2025-06-18 13:00:381.88 1.78 3.24%
AAME 2025-06-18 14:00:421.88 1.80 3.24%
AAME 2025-06-18 15:00:441.88 1.80 2.16%
AAME 2025-06-18 15:07:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/864270/000086427025000006/0000864270-25-000006-index.htm
10-K - AMERICAN HONDA FINANCE CORP (0000864270) (Filer)
AAME 2025-06-18 17:00:401.99 1.80 2.17%
AAME 2025-06-18 20:00:431.99 1.85 2.17%
AAME 2025-06-18 21:00:430.00 0.00 2.17%
2025-06-20
AAME 2025-06-20 05:00:332.82 1.72 2.17%
AAME 2025-06-20 09:00:342.82 1.72 3.26%
AAME 2025-06-20 10:00:391.94 1.83 0.00%
AAME 2025-06-20 11:00:371.98 1.84 0.00%
AAME 2025-06-20 12:00:371.96 1.86 0.00%
AAME 2025-06-20 14:00:421.98 1.92 4.35%
AAME 2025-06-20 17:01:152.01 1.90 2.67%
AAME 2025-06-20 21:00:380.00 0.00 2.67%
2025-06-23
AAME 2025-06-23 05:00:362.82 1.18 2.67%
AAME 2025-06-23 08:00:562.82 1.72 2.67%
AAME 2025-06-23 09:00:432.82 1.74 2.67%
AAME 2025-06-23 10:00:542.21 1.91 5.35%
AAME 2025-06-23 11:00:382.13 1.94 6.95%
AAME 2025-06-23 12:00:352.21 1.99 11.23%
AAME 2025-06-23 13:00:402.19 1.97 10.16%
AAME 2025-06-23 14:00:412.19 1.98 10.16%
AAME 2025-06-23 15:00:362.11 2.04 11.23%
AAME 2025-06-23 16:00:412.11 2.02 10.16%
AAME 2025-06-23 17:00:382.12 2.00 10.94%
AAME 2025-06-23 20:00:362.19 2.12 10.94%
AAME 2025-06-23 21:00:420.00 0.00 10.94%
2025-06-24
AAME 2025-06-24 05:00:362.81 1.18 10.94%
AAME 2025-06-24 08:00:402.76 1.79 10.94%
AAME 2025-06-24 09:00:362.38 2.15 7.29%
AAME 2025-06-24 10:00:382.23 2.12 6.25%
AAME 2025-06-24 11:00:382.20 2.12 6.25%
AAME 2025-06-24 12:00:402.19 2.12 6.77%
AAME 2025-06-24 13:00:462.12 2.10 2.08%
AAME 2025-06-24 14:00:392.12 2.06 2.08%
AAME 2025-06-24 16:00:442.12 2.06 0.00%
AAME 2025-06-24 17:00:432.20 2.06 1.92%
AAME 2025-06-24 21:00:370.00 0.00 1.92%
2025-06-25
AAME 2025-06-25 05:00:402.82 1.18 1.92%
AAME 2025-06-25 06:00:382.82 1.93 1.92%
AAME 2025-06-25 08:00:412.76 1.93 1.92%
AAME 2025-06-25 09:00:402.40 1.93 1.92%
AAME 2025-06-25 10:00:422.11 2.00 0.00%
AAME 2025-06-25 12:00:432.09 2.00 0.00%
AAME 2025-06-25 13:00:402.11 2.02 0.00%
AAME 2025-06-25 15:00:382.11 2.02 -2.88%
AAME 2025-06-25 16:00:392.06 2.02 -2.88%
AAME 2025-06-25 17:00:402.25 1.75 -1.90%
AAME 2025-06-25 21:00:440.00 0.00 -1.90%
2025-06-26
AAME 2025-06-26 05:00:412.82 1.18 -1.90%
AAME 2025-06-26 08:00:392.76 1.75 -1.90%
AAME 2025-06-26 09:00:412.40 1.75 -1.90%
AAME 2025-06-26 10:00:392.18 1.92 0.00%
AAME 2025-06-26 11:00:352.19 1.95 -5.69%
AAME 2025-06-26 12:00:402.05 1.93 -0.95%
AAME 2025-06-26 13:00:412.07 1.96 -4.27%
AAME 2025-06-26 14:00:382.06 1.96 -4.27%
AAME 2025-06-26 15:00:372.05 1.96 -4.27%
AAME 2025-06-26 16:00:372.03 1.97 -4.27%
AAME 2025-06-26 17:00:362.07 1.75 -1.45%
AAME 2025-06-26 21:00:470.00 0.00 -1.45%
2025-06-27
AAME 2025-06-27 05:00:372.82 1.18 -1.45%
AAME 2025-06-27 08:00:412.05 1.75 -1.45%
AAME 2025-06-27 10:00:372.11 2.00 0.48%
AAME 2025-06-27 11:00:332.09 2.00 0.48%
AAME 2025-06-27 12:00:362.06 2.00 0.48%
AAME 2025-06-27 14:00:352.09 2.00 -0.97%
AAME 2025-06-27 16:00:342.06 2.00 -0.97%
AAME 2025-06-27 17:00:302.23 1.70 0.99%
AAME 2025-06-27 21:00:300.00 0.00 0.99%
2025-06-30
AAME 2025-06-30 05:00:362.82 1.18 0.99%
AAME 2025-06-30 08:00:342.26 1.79 0.99%
AAME 2025-06-30 09:00:362.23 1.79 0.99%
AAME 2025-06-30 10:00:342.08 1.91 -0.99%
AAME 2025-06-30 11:00:332.07 1.91 -0.99%
AAME 2025-06-30 13:00:352.07 2.04 -0.99%
AAME 2025-06-30 14:00:402.12 2.06 2.46%
AAME 2025-06-30 15:00:342.14 2.08 2.46%
AAME 2025-06-30 17:00:372.33 1.79 4.41%
AAME 2025-06-30 18:00:412.33 1.93 4.41%
AAME 2025-06-30 19:00:302.80 1.97 4.41%
AAME 2025-06-30 21:00:300.00 0.00 4.41%
2025-07-01
AAME 2025-07-01 05:00:362.82 1.18 4.41%
AAME 2025-07-01 08:00:372.82 2.16 4.41%
AAME 2025-07-01 10:00:312.30 2.21 7.84%
AAME 2025-07-01 11:00:352.40 2.31 13.24%
AAME 2025-07-01 12:00:322.37 2.35 11.27%
AAME 2025-07-01 13:00:362.40 2.35 12.25%
AAME 2025-07-01 14:00:432.41 2.37 13.24%
AAME 2025-07-01 15:00:372.40 2.31 11.27%
AAME 2025-07-01 16:00:342.40 2.33 13.24%
AAME 2025-07-01 17:00:382.73 2.37 11.74%
AAME 2025-07-01 20:00:352.73 2.23 16.90%
AAME 2025-07-01 21:00:320.00 0.00 16.90%
2025-07-02
AAME 2025-07-02 05:00:372.82 1.18 16.90%
AAME 2025-07-02 08:00:362.54 2.06 7.98%
AAME 2025-07-02 09:00:362.54 2.25 7.98%
AAME 2025-07-02 10:00:362.60 2.50 8.92%
AAME 2025-07-02 11:00:322.50 2.46 5.16%
AAME 2025-07-02 12:00:332.45 2.41 3.29%
AAME 2025-07-02 13:00:362.39 2.29 -0.94%
AAME 2025-07-02 14:00:412.33 2.29 -3.76%
AAME 2025-07-02 15:00:332.36 2.25 -4.69%
AAME 2025-07-02 16:00:352.33 2.29 -1.88%
AAME 2025-07-02 17:00:402.56 2.21 -0.42%
AAME 2025-07-02 18:00:372.68 2.21 -0.42%
AAME 2025-07-02 21:00:440.00 0.00 -0.42%
2025-07-03
AAME 2025-07-03 05:00:382.98 1.18 -0.42%
AAME 2025-07-03 07:00:402.68 1.24 -0.42%
AAME 2025-07-03 08:00:442.68 2.02 -0.42%
AAME 2025-07-03 09:00:402.46 2.02 -0.42%
AAME 2025-07-03 10:00:372.44 2.27 2.53%
AAME 2025-07-03 11:00:392.38 2.31 0.84%
AAME 2025-07-03 12:00:362.41 2.31 1.27%
AAME 2025-07-03 13:00:352.38 2.31 1.27%
AAME 2025-07-03 14:00:320.00 0.00 -0.85%
AAME 2025-07-03 17:00:362.34 2.02 -0.85%
AAME 2025-07-03 17:06:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/75677/000119312525155530/0001193125-25-155530-index.htm
8-K - PACKAGING CORP OF AMERICA (0000075677) (Filer)
AAME 2025-07-03 18:00:350.00 0.00 -0.85%
2025-07-07
AAME 2025-07-07 05:00:452.98 1.18 -0.85%
AAME 2025-07-07 08:00:372.98 2.10 -0.85%
AAME 2025-07-07 10:00:412.32 2.27 -2.54%
AAME 2025-07-07 12:00:352.32 2.25 -2.54%
AAME 2025-07-07 13:00:322.32 2.29 -0.85%
AAME 2025-07-07 14:00:352.32 2.25 -0.85%
AAME 2025-07-07 16:00:352.31 2.27 -2.12%
AAME 2025-07-07 17:00:402.98 2.08 -2.56%
AAME 2025-07-07 21:00:330.00 0.00 -2.56%
2025-07-08
AAME 2025-07-08 05:00:423.52 1.18 -2.56%
AAME 2025-07-08 08:00:343.13 2.08 -2.56%
AAME 2025-07-08 09:00:362.68 2.08 -2.56%
AAME 2025-07-08 10:00:322.35 2.27 2.99%
AAME 2025-07-08 11:00:332.28 2.16 -3.42%
AAME 2025-07-08 12:00:332.28 2.22 -1.71%
AAME 2025-07-08 13:00:362.26 2.22 -0.85%
AAME 2025-07-08 14:00:342.28 2.19 -1.71%
AAME 2025-07-08 15:00:382.35 2.19 -1.71%
AAME 2025-07-08 16:00:382.26 2.20 -1.71%
AAME 2025-07-08 17:00:432.68 1.96 -2.64%
AAME 2025-07-08 21:00:390.00 0.00 -2.64%
2025-07-09
AAME 2025-07-09 05:00:373.52 1.18 -2.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.