2024-12-02
|
| AAME | 2024-12-02 00:01:08 | | 0.00 | 0.00 | -1.30% |
| AAME | 2024-12-02 06:01:01 | | 1.75 | 0.60 | -1.30% |
| AAME | 2024-12-02 09:00:57 | | 1.75 | 1.43 | 0.00% |
| AAME | 2024-12-02 10:00:54 | | 1.75 | 1.30 | 0.00% |
| AAME | 2024-12-02 11:01:00 | | 1.57 | 1.48 | -1.30% |
| AAME | 2024-12-02 12:01:00 | | 1.57 | 1.51 | -1.30% |
| AAME | 2024-12-02 13:00:52 | | 1.55 | 1.50 | 0.65% |
| AAME | 2024-12-02 14:00:57 | | 1.55 | 1.51 | 0.65% |
| AAME | 2024-12-02 15:00:52 | | 1.58 | 1.48 | 0.65% |
| AAME | 2024-12-02 16:00:56 | | 1.56 | 1.50 | 3.25% |
| AAME | 2024-12-02 17:00:50 | | 1.54 | 1.48 | 3.25% |
| AAME | 2024-12-02 18:00:55 | | 1.56 | 1.48 | 0.00% |
| AAME | 2024-12-02 20:01:03 | | 1.56 | 1.36 | 0.00% |
2024-12-03
|
| AAME | 2024-12-03 06:00:57 | | 1.75 | 0.61 | 0.00% |
| AAME | 2024-12-03 09:00:53 | | 1.75 | 1.49 | 0.00% |
| AAME | 2024-12-03 10:00:56 | | 1.75 | 1.36 | 0.00% |
| AAME | 2024-12-03 11:00:51 | | 1.58 | 1.46 | 0.00% |
| AAME | 2024-12-03 12:00:55 | | 1.52 | 1.46 | 0.00% |
| AAME | 2024-12-03 14:00:52 | | 1.52 | 1.48 | 0.00% |
| AAME | 2024-12-03 15:00:52 | | 1.52 | 1.46 | 0.00% |
| AAME | 2024-12-03 18:01:00 | | 1.75 | 1.43 | -1.32% |
| AAME | 2024-12-03 20:00:58 | | 1.75 | 1.33 | -1.32% |
2024-12-04
|
| AAME | 2024-12-04 06:00:52 | | 1.75 | 0.60 | -1.32% |
| AAME | 2024-12-04 09:00:49 | | 1.75 | 1.33 | 0.00% |
| AAME | 2024-12-04 11:00:56 | | 1.55 | 1.50 | 0.00% |
| AAME | 2024-12-04 17:00:53 | | 1.54 | 1.49 | 0.00% |
| AAME | 2024-12-04 18:00:53 | | 1.75 | 1.49 | 1.33% |
2024-12-05
|
| AAME | 2024-12-05 06:00:54 | | 1.75 | 0.60 | 1.33% |
| AAME | 2024-12-05 09:00:53 | | 1.75 | 1.33 | 0.00% |
| AAME | 2024-12-05 11:00:52 | | 1.55 | 1.51 | 0.00% |
| AAME | 2024-12-05 13:01:24 | | 1.55 | 1.51 | 0.67% |
| AAME | 2024-12-05 14:00:53 | | 1.49 | 1.45 | 0.67% |
| AAME | 2024-12-05 15:00:59 | | 1.52 | 1.45 | 0.67% |
| AAME | 2024-12-05 17:00:54 | | 1.50 | 1.44 | -2.67% |
| AAME | 2024-12-05 18:00:56 | | 1.70 | 1.44 | -3.33% |
| AAME | 2024-12-05 21:22:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312524271763/0001193125-24-271763-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer) |
2024-12-06
|
| AAME | 2024-12-06 06:00:51 | | 1.46 | 0.58 | -3.33% |
| AAME | 2024-12-06 08:00:58 | | 1.70 | 1.46 | 0.67% |
| AAME | 2024-12-06 09:00:55 | | 1.70 | 1.46 | 0.00% |
| AAME | 2024-12-06 11:00:53 | | 1.52 | 1.47 | 4.00% |
| AAME | 2024-12-06 12:00:51 | | 1.47 | 1.46 | 1.33% |
| AAME | 2024-12-06 13:00:55 | | 1.52 | 1.47 | 1.33% |
| AAME | 2024-12-06 14:00:50 | | 1.52 | 1.51 | 1.33% |
| AAME | 2024-12-06 15:00:51 | | 1.58 | 1.51 | 6.67% |
| AAME | 2024-12-06 16:01:01 | | 1.55 | 1.51 | 6.67% |
| AAME | 2024-12-06 18:01:01 | | 1.70 | 1.47 | 6.90% |
2024-12-09
|
| AAME | 2024-12-09 00:01:09 | | 0.00 | 0.00 | 6.90% |
| AAME | 2024-12-09 06:00:58 | | 1.67 | 0.62 | 6.90% |
| AAME | 2024-12-09 09:00:55 | | 1.67 | 1.29 | 0.00% |
| AAME | 2024-12-09 12:00:55 | | 1.55 | 1.50 | -0.69% |
| AAME | 2024-12-09 13:00:50 | | 1.55 | 1.48 | -0.69% |
| AAME | 2024-12-09 14:01:00 | | 1.56 | 1.48 | 0.00% |
| AAME | 2024-12-09 15:00:59 | | 1.56 | 1.49 | 0.00% |
| AAME | 2024-12-09 16:01:02 | | 1.56 | 1.46 | 0.00% |
| AAME | 2024-12-09 17:00:56 | | 1.56 | 1.51 | 0.00% |
| AAME | 2024-12-09 18:00:58 | | 1.80 | 1.45 | -2.58% |
2024-12-10
|
| AAME | 2024-12-10 06:00:48 | | 1.84 | 1.34 | -2.58% |
| AAME | 2024-12-10 09:00:57 | | 1.80 | 1.34 | 0.00% |
| AAME | 2024-12-10 10:00:57 | | 1.80 | 1.49 | 0.00% |
| AAME | 2024-12-10 11:00:57 | | 1.62 | 1.49 | -1.29% |
| AAME | 2024-12-10 12:00:58 | | 1.55 | 1.47 | 0.65% |
| AAME | 2024-12-10 13:00:59 | | 1.55 | 1.47 | -1.94% |
| AAME | 2024-12-10 15:00:54 | | 1.55 | 1.47 | 1.94% |
| AAME | 2024-12-10 17:00:59 | | 1.54 | 1.47 | -1.29% |
| AAME | 2024-12-10 18:01:00 | | 1.55 | 1.34 | -1.99% |
| AAME | 2024-12-10 21:00:57 | | 1.80 | 1.45 | 0.00% |
| AAME | 2024-12-10 22:01:07 | | 0.00 | 0.00 | -1.99% |
2024-12-11
|
| AAME | 2024-12-11 06:01:09 | | 1.84 | 1.34 | -1.99% |
| AAME | 2024-12-11 09:00:58 | | 1.80 | 1.47 | 0.00% |
| AAME | 2024-12-11 10:01:00 | | 1.80 | 1.34 | 0.00% |
| AAME | 2024-12-11 11:00:52 | | 1.55 | 1.47 | 2.65% |
| AAME | 2024-12-11 12:00:55 | | 1.55 | 1.50 | 2.65% |
| AAME | 2024-12-11 14:00:56 | | 1.53 | 1.50 | 1.99% |
| AAME | 2024-12-11 15:00:51 | | 1.51 | 1.43 | -1.99% |
| AAME | 2024-12-11 17:00:54 | | 1.54 | 1.46 | 1.99% |
| AAME | 2024-12-11 18:00:52 | | 1.55 | 1.34 | -4.67% |
2024-12-12
|
| AAME | 2024-12-12 06:03:43 | | 1.84 | 1.34 | -4.67% |
| AAME | 2024-12-12 09:00:21
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1156041/000149315224049734/0001493152-24-049734-index.htm
8-K - HOUSTON AMERICAN ENERGY CORP (0001156041) (Filer) |
| AAME | 2024-12-12 09:01:06 | | 1.80 | 1.34 | 0.00% |
| AAME | 2024-12-12 11:00:56 | | 1.54 | 1.44 | 4.67% |
| AAME | 2024-12-12 12:00:50 | | 1.54 | 1.47 | 4.67% |
| AAME | 2024-12-12 13:00:54 | | 1.54 | 1.47 | 4.00% |
| AAME | 2024-12-12 15:00:57 | | 1.53 | 1.47 | 4.00% |
| AAME | 2024-12-12 17:00:48 | | 1.54 | 1.49 | 3.33% |
| AAME | 2024-12-12 18:01:04 | | 1.80 | 1.50 | 1.35% |
| AAME | 2024-12-12 22:01:08 | | 0.00 | 0.00 | 1.35% |
2024-12-13
|
| AAME | 2024-12-13 06:01:06 | | 1.84 | 1.34 | 1.35% |
| AAME | 2024-12-13 09:00:58 | | 1.80 | 1.45 | 0.00% |
| AAME | 2024-12-13 11:00:55 | | 1.55 | 1.50 | 0.68% |
| AAME | 2024-12-13 12:00:56 | | 1.55 | 1.50 | 2.70% |
| AAME | 2024-12-13 14:00:53 | | 1.54 | 1.47 | 0.00% |
| AAME | 2024-12-13 15:00:56 | | 1.56 | 1.48 | 0.00% |
| AAME | 2024-12-13 16:00:57 | | 1.50 | 1.48 | 0.00% |
| AAME | 2024-12-13 17:00:50 | | 1.54 | 1.48 | -1.35% |
| AAME | 2024-12-13 17:19:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312524278593/0001193125-24-278593-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer) |
| AAME | 2024-12-13 18:00:50 | | 1.80 | 1.45 | 2.00% |
2024-12-16
|
| AAME | 2024-12-16 00:01:14 | | 0.00 | 0.00 | 2.00% |
| AAME | 2024-12-16 06:00:57 | | 1.79 | 1.34 | 2.00% |
| AAME | 2024-12-16 07:00:55 | | 1.62 | 1.34 | 2.00% |
| AAME | 2024-12-16 08:00:50 | | 1.79 | 1.34 | 2.00% |
| AAME | 2024-12-16 09:00:52 | | 1.73 | 1.34 | 0.00% |
| AAME | 2024-12-16 11:01:07 | | 1.55 | 1.49 | 1.33% |
| AAME | 2024-12-16 18:01:08 | | 1.65 | 1.49 | -0.65% |
2024-12-17
|
| AAME | 2024-12-17 06:01:28 | | 1.79 | 1.34 | -0.65% |
| AAME | 2024-12-17 09:01:05 | | 1.68 | 1.34 | 0.00% |
| AAME | 2024-12-17 10:00:47 | | 1.68 | 1.47 | 0.00% |
| AAME | 2024-12-17 11:00:55 | | 1.52 | 1.45 | 0.00% |
| AAME | 2024-12-17 16:00:51 | | 1.54 | 1.49 | -1.96% |
| AAME | 2024-12-17 18:00:48 | | 1.54 | 1.46 | 0.00% |
2024-12-18
|
| AAME | 2024-12-18 06:01:03 | | 1.65 | 0.60 | 0.00% |
| AAME | 2024-12-18 09:00:54 | | 1.65 | 1.25 | 0.00% |
| AAME | 2024-12-18 10:01:00 | | 1.65 | 1.26 | 0.00% |
| AAME | 2024-12-18 11:00:54 | | 1.55 | 1.48 | 2.68% |
| AAME | 2024-12-18 12:00:53 | | 1.53 | 1.47 | 3.36% |
| AAME | 2024-12-18 13:00:45 | | 1.53 | 1.46 | -1.34% |
| AAME | 2024-12-18 15:00:57 | | 1.54 | 1.46 | 2.68% |
| AAME | 2024-12-18 16:01:07 | | 1.54 | 1.49 | 2.68% |
| AAME | 2024-12-18 16:18:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1156041/000149315224050591/0001493152-24-050591-index.htm
8-K - HOUSTON AMERICAN ENERGY CORP (0001156041) (Filer) |
| AAME | 2024-12-18 18:00:53 | | 1.65 | 1.38 | -6.71% |
2024-12-19
|
| AAME | 2024-12-19 06:00:58 | | 1.65 | 0.58 | -6.71% |
| AAME | 2024-12-19 09:01:01 | | 1.65 | 1.38 | 0.00% |
| AAME | 2024-12-19 10:00:58 | | 1.65 | 1.26 | 0.00% |
| AAME | 2024-12-19 11:00:55 | | 1.55 | 1.45 | 0.67% |
| AAME | 2024-12-19 14:00:56 | | 1.54 | 1.46 | 0.67% |
| AAME | 2024-12-19 15:00:53 | | 1.53 | 1.48 | 0.67% |
| AAME | 2024-12-19 16:00:49 | | 1.53 | 1.46 | 0.67% |
| AAME | 2024-12-19 18:00:55 | | 1.65 | 1.46 | 0.69% |
| AAME | 2024-12-19 19:00:52 | | 1.65 | 1.45 | 0.69% |
2024-12-20
|
| AAME | 2024-12-20 06:00:53 | | 1.63 | 0.59 | 0.69% |
| AAME | 2024-12-20 09:01:08 | | 1.63 | 1.33 | 0.00% |
| AAME | 2024-12-20 11:00:55 | | 1.55 | 1.45 | 3.45% |
| AAME | 2024-12-20 13:01:09 | | 1.55 | 1.45 | 0.00% |
| AAME | 2024-12-20 14:00:47 | | 1.55 | 1.48 | 0.00% |
| AAME | 2024-12-20 17:00:52 | | 1.48 | 1.46 | 1.38% |
| AAME | 2024-12-20 18:00:54 | | 1.67 | 1.46 | 1.37% |
2024-12-23
|
| AAME | 2024-12-23 00:01:09 | | 0.00 | 0.00 | 1.37% |
| AAME | 2024-12-23 06:00:56 | | 1.65 | 0.59 | 1.37% |
| AAME | 2024-12-23 09:00:52 | | 1.65 | 1.34 | 0.00% |
| AAME | 2024-12-23 10:00:53 | | 1.55 | 1.35 | 0.00% |
| AAME | 2024-12-23 11:00:55 | | 1.48 | 1.46 | 0.00% |
| AAME | 2024-12-23 13:00:53 | | 1.54 | 1.47 | -0.68% |
| AAME | 2024-12-23 16:00:46 | | 1.54 | 1.46 | -0.68% |
| AAME | 2024-12-23 17:00:54 | | 1.54 | 1.50 | -0.68% |
| AAME | 2024-12-23 18:01:05 | | 1.54 | 1.50 | 1.35% |
2024-12-24
|
| AAME | 2024-12-24 06:01:01 | | 1.65 | 1.51 | 1.35% |
| AAME | 2024-12-24 09:00:59 | | 1.65 | 1.50 | 0.68% |
| AAME | 2024-12-24 11:00:48 | | 1.50 | 1.47 | -0.68% |
| AAME | 2024-12-24 12:00:56 | | 1.50 | 1.48 | -0.68% |
| AAME | 2024-12-24 13:00:49 | | 1.49 | 1.48 | -0.68% |
| AAME | 2024-12-24 14:01:00 | | 1.49 | 1.47 | -1.35% |
| AAME | 2024-12-24 15:00:55 | | 1.52 | 1.34 | -2.00% |
| AAME | 2024-12-24 19:00:50 | | 0.00 | 0.00 | -2.00% |
2024-12-26
|
| AAME | 2024-12-26 06:00:58 | | 1.95 | 0.59 | -2.00% |
| AAME | 2024-12-26 09:00:54 | | 1.80 | 1.34 | 0.00% |
| AAME | 2024-12-26 11:00:55 | | 1.50 | 1.45 | -0.67% |
| AAME | 2024-12-26 12:00:56 | | 1.52 | 1.46 | -0.67% |
| AAME | 2024-12-26 13:00:55 | | 1.55 | 1.47 | -0.67% |
| AAME | 2024-12-26 14:01:04 | | 1.54 | 1.47 | -0.67% |
| AAME | 2024-12-26 15:00:52 | | 1.50 | 1.47 | -0.67% |
| AAME | 2024-12-26 16:00:54 | | 1.50 | 1.46 | 1.33% |
| AAME | 2024-12-26 17:00:50 | | 1.50 | 1.47 | 0.67% |
| AAME | 2024-12-26 18:00:38 | | 1.50 | 1.47 | -1.36% |
2024-12-27
|
| AAME | 2024-12-27 06:00:53 | | 1.62 | 1.35 | -1.36% |
| AAME | 2024-12-27 09:00:44 | | 1.62 | 1.35 | 0.00% |
| AAME | 2024-12-27 10:00:42 | | 1.92 | 1.06 | 0.00% |
| AAME | 2024-12-27 11:00:48 | | 1.50 | 1.45 | 1.36% |
| AAME | 2024-12-27 12:00:41 | | 1.50 | 1.47 | 1.36% |
| AAME | 2024-12-27 14:00:46 | | 1.50 | 1.48 | 1.36% |
| AAME | 2024-12-27 15:00:40 | | 1.50 | 1.45 | 1.36% |
| AAME | 2024-12-27 17:00:48 | | 1.50 | 1.47 | 1.36% |
| AAME | 2024-12-27 18:00:43 | | 1.62 | 1.35 | 2.04% |
| AAME | 2024-12-27 19:00:45 | | 1.48 | 1.35 | 2.04% |
| AAME | 2024-12-27 20:00:45 | | 1.62 | 1.35 | 2.04% |
2024-12-30
|
| AAME | 2024-12-30 00:00:53 | | 0.00 | 0.00 | 2.04% |
| AAME | 2024-12-30 06:00:35 | | 1.95 | 1.47 | 2.04% |
| AAME | 2024-12-30 09:00:37 | | 1.80 | 1.47 | 0.00% |
| AAME | 2024-12-30 10:09:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036124050536/0001140361-24-050536-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer) |
| AAME | 2024-12-30 11:00:50 | | 1.50 | 1.48 | -1.36% |
| AAME | 2024-12-30 12:00:41 | | 1.54 | 1.48 | -1.36% |
| AAME | 2024-12-30 13:00:35 | | 1.51 | 1.48 | 2.72% |
