investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2024-03-25
AAME 2024-03-25 00:00:510.00 0.00 -5.68%
AAME 2024-03-25 05:00:452.99 1.57 -5.68%
AAME 2024-03-25 07:00:432.97 2.60 -5.68%
AAME 2024-03-25 08:00:392.97 2.60 -6.82%
AAME 2024-03-25 09:00:412.97 2.18 -6.82%
AAME 2024-03-25 10:00:442.87 2.61 3.41%
AAME 2024-03-25 11:00:422.79 2.61 3.41%
AAME 2024-03-25 12:00:462.72 2.61 3.41%
AAME 2024-03-25 13:00:452.72 2.62 -2.27%
AAME 2024-03-25 14:00:412.79 2.62 -2.27%
AAME 2024-03-25 15:00:452.78 2.62 -2.27%
AAME 2024-03-25 16:00:402.75 2.64 -1.89%
AAME 2024-03-25 17:00:402.75 2.64 -1.80%
AAME 2024-03-25 20:00:370.00 0.00 -1.80%
2024-03-26
AAME 2024-03-26 05:00:372.99 1.57 -1.80%
AAME 2024-03-26 07:00:442.97 2.18 -1.80%
AAME 2024-03-26 10:00:432.87 2.62 -1.80%
AAME 2024-03-26 11:00:412.77 2.63 -1.80%
AAME 2024-03-26 13:00:412.76 2.63 -1.80%
AAME 2024-03-26 14:00:422.76 2.52 -1.80%
AAME 2024-03-26 15:00:362.77 2.65 -1.80%
AAME 2024-03-26 16:00:382.88 2.50 -1.80%
AAME 2024-03-26 17:00:312.88 2.50 -1.83%
AAME 2024-03-26 20:00:240.00 0.00 -1.83%
2024-03-27
AAME 2024-03-27 05:00:403.24 1.43 -1.83%
AAME 2024-03-27 07:00:402.91 1.99 -1.83%
AAME 2024-03-27 10:00:442.73 2.51 -1.83%
AAME 2024-03-27 11:00:422.69 2.51 1.83%
AAME 2024-03-27 13:00:452.80 2.67 1.10%
AAME 2024-03-27 14:00:402.77 2.62 3.30%
AAME 2024-03-27 15:00:382.79 2.66 3.30%
AAME 2024-03-27 16:00:392.80 2.68 1.47%
AAME 2024-03-27 17:00:412.80 2.68 1.51%
AAME 2024-03-27 20:00:360.00 0.00 1.51%
AAME 2024-03-27 21:10:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000095017024037524/0000950170-24-037524-index.htm
10-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
2024-03-28
AAME 2024-03-28 05:00:443.03 2.26 1.51%
AAME 2024-03-28 08:00:373.03 2.27 1.51%
AAME 2024-03-28 10:00:322.86 2.51 2.26%
AAME 2024-03-28 11:00:452.80 2.65 2.26%
AAME 2024-03-28 12:00:452.55 2.47 -12.45%
AAME 2024-03-28 13:00:402.78 2.65 -9.06%
AAME 2024-03-28 14:00:372.78 2.62 -9.06%
AAME 2024-03-28 15:00:392.80 2.64 -0.38%
AAME 2024-03-28 16:00:452.80 2.65 -4.53%
AAME 2024-03-28 17:00:342.80 2.60 -4.30%
AAME 2024-03-28 18:00:392.80 2.60 -1.08%
AAME 2024-03-28 20:00:360.00 0.00 -1.08%
2024-04-01
AAME 2024-04-01 05:00:403.03 2.26 -1.08%
AAME 2024-04-01 07:00:452.88 2.26 -1.08%
AAME 2024-04-01 09:00:422.88 2.42 -1.08%
AAME 2024-04-01 10:00:412.79 2.63 0.72%
AAME 2024-04-01 11:00:432.80 2.62 3.94%
AAME 2024-04-01 12:00:382.80 2.65 3.94%
AAME 2024-04-01 13:00:412.84 2.70 5.73%
AAME 2024-04-01 14:00:432.84 2.68 5.73%
AAME 2024-04-01 15:00:402.84 2.70 5.02%
AAME 2024-04-01 16:00:372.88 2.70 -1.08%
AAME 2024-04-01 16:21:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036124016920/0001140361-24-016920-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2024-04-01 16:44:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036124016948/0001140361-24-016948-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2024-04-01 17:00:402.88 2.70 -1.12%
AAME 2024-04-01 17:09:31
10-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036124016971/0001140361-24-016971-index.htm
10-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2024-04-01 20:00:420.00 0.00 -1.12%
2024-04-02
AAME 2024-04-02 05:00:402.44 2.07 -16.42%
AAME 2024-04-02 06:00:432.50 2.07 -10.07%
AAME 2024-04-02 07:00:402.50 2.18 -10.07%
AAME 2024-04-02 09:00:442.90 2.68 -2.99%
AAME 2024-04-02 10:00:442.70 2.43 -6.34%
AAME 2024-04-02 11:00:422.60 2.41 -11.94%
AAME 2024-04-02 12:00:432.59 2.42 -7.09%
AAME 2024-04-02 13:00:372.59 2.41 -13.06%
AAME 2024-04-02 13:24:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771995/000149315224012677/0001493152-24-012677-index.htm
8-K - American Picture House Corp (0001771995) (Filer)
AAME 2024-04-02 13:42:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1156041/000149315224012685/0001493152-24-012685-index.htm
10-K - HOUSTON AMERICAN ENERGY CORP (0001156041) (Filer)
AAME 2024-04-02 14:00:432.63 2.42 -13.06%
AAME 2024-04-02 15:00:412.53 2.42 -9.70%
AAME 2024-04-02 16:00:402.60 2.41 -8.96%
AAME 2024-04-02 17:00:422.60 2.41 -8.66%
AAME 2024-04-02 20:00:370.00 0.00 -8.66%
2024-04-03
AAME 2024-04-03 05:00:362.99 1.88 -8.66%
AAME 2024-04-03 07:00:382.91 2.21 -8.66%
AAME 2024-04-03 09:00:392.58 2.21 -8.66%
AAME 2024-04-03 10:00:412.53 2.37 -2.53%
AAME 2024-04-03 11:00:452.51 2.37 -2.53%
AAME 2024-04-03 12:00:472.56 2.37 -5.78%
AAME 2024-04-03 13:00:372.53 2.37 -4.69%
AAME 2024-04-03 14:00:372.38 2.23 -9.75%
AAME 2024-04-03 15:00:392.32 2.20 -9.75%
AAME 2024-04-03 16:00:422.28 2.17 -14.44%
AAME 2024-04-03 17:00:392.30 2.17 -15.50%
AAME 2024-04-03 18:00:442.30 2.17 -15.89%
AAME 2024-04-03 20:00:420.00 0.00 -15.89%
2024-04-04
AAME 2024-04-04 05:00:422.99 1.88 -15.89%
AAME 2024-04-04 07:00:422.57 1.99 -15.89%
AAME 2024-04-04 10:00:392.30 2.18 4.26%
AAME 2024-04-04 11:00:432.29 2.18 4.26%
AAME 2024-04-04 12:00:382.26 2.18 4.26%
AAME 2024-04-04 13:00:402.26 2.18 2.71%
AAME 2024-04-04 14:00:422.26 2.14 0.00%
AAME 2024-04-04 15:00:492.26 2.15 0.00%
AAME 2024-04-04 16:00:442.30 2.18 0.00%
AAME 2024-04-04 16:52:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/1156041/000149315224013202/0001493152-24-013202-index.htm
10-K/A - HOUSTON AMERICAN ENERGY CORP (0001156041) (Filer)
AAME 2024-04-04 20:00:360.00 0.00 0.00%
2024-04-05
AAME 2024-04-05 05:00:402.99 2.17 0.00%
AAME 2024-04-05 07:00:412.49 2.17 0.00%
AAME 2024-04-05 10:00:452.26 2.17 3.21%
AAME 2024-04-05 11:00:392.27 2.17 3.21%
AAME 2024-04-05 13:00:412.30 2.17 3.21%
AAME 2024-04-05 14:00:422.32 2.17 3.21%
AAME 2024-04-05 15:00:412.36 2.17 3.21%
AAME 2024-04-05 16:00:472.28 2.19 0.92%
AAME 2024-04-05 20:00:460.00 0.00 0.92%
2024-04-08
AAME 2024-04-08 05:00:382.99 1.88 0.92%
AAME 2024-04-08 07:00:442.49 2.10 0.92%
AAME 2024-04-08 10:00:392.27 2.13 -0.46%
AAME 2024-04-08 11:00:392.24 2.15 -0.46%
AAME 2024-04-08 12:00:452.24 2.17 -0.46%
AAME 2024-04-08 13:00:392.24 2.15 -0.46%
AAME 2024-04-08 15:00:432.24 2.15 0.92%
AAME 2024-04-08 16:00:372.32 2.17 -0.92%
AAME 2024-04-08 17:00:422.32 2.17 -0.91%
AAME 2024-04-08 20:00:410.00 0.00 -0.91%
2024-04-09
AAME 2024-04-09 05:00:422.99 1.88 -0.91%
AAME 2024-04-09 07:00:482.59 1.99 -0.91%
AAME 2024-04-09 10:00:402.20 2.15 -1.83%
AAME 2024-04-09 12:00:382.27 2.17 1.37%
AAME 2024-04-09 13:00:412.26 2.17 1.37%
AAME 2024-04-09 14:00:402.25 2.17 0.46%
AAME 2024-04-09 15:00:472.25 2.17 0.00%
AAME 2024-04-09 16:00:382.17 2.10 -2.74%
AAME 2024-04-09 17:00:402.17 2.10 -2.76%
AAME 2024-04-09 20:00:420.00 0.00 -2.76%
2024-04-10
AAME 2024-04-10 05:00:392.99 1.88 -2.76%
AAME 2024-04-10 07:00:402.59 1.88 -2.76%
AAME 2024-04-10 10:00:412.17 2.07 -1.38%
AAME 2024-04-10 11:00:422.15 2.07 -1.38%
AAME 2024-04-10 13:00:442.15 2.07 0.00%
AAME 2024-04-10 14:00:402.28 2.16 1.84%
AAME 2024-04-10 15:00:432.36 2.22 1.84%
AAME 2024-04-10 16:00:372.28 2.23 5.53%
AAME 2024-04-10 17:00:372.28 2.23 5.69%
AAME 2024-04-10 20:00:420.00 0.00 5.69%
2024-04-11
AAME 2024-04-11 05:00:422.47 1.88 5.69%
AAME 2024-04-11 07:00:432.48 1.88 5.69%
AAME 2024-04-11 09:00:372.93 1.62 5.69%
AAME 2024-04-11 10:00:402.23 2.07 1.42%
AAME 2024-04-11 11:00:392.23 2.08 1.42%
AAME 2024-04-11 12:00:402.21 2.08 1.42%
AAME 2024-04-11 13:00:392.22 2.10 1.42%
AAME 2024-04-11 14:00:422.21 2.10 1.42%
AAME 2024-04-11 16:00:362.28 2.07 -8.06%
AAME 2024-04-11 17:00:392.28 2.07 -5.88%
AAME 2024-04-11 20:00:430.00 0.00 -5.88%
2024-04-12
AAME 2024-04-12 05:00:392.99 1.88 -5.88%
AAME 2024-04-12 07:00:392.27 1.88 -5.88%
AAME 2024-04-12 09:00:352.27 1.99 -5.88%
AAME 2024-04-12 10:00:462.29 2.21 4.52%
AAME 2024-04-12 11:00:402.33 2.21 4.52%
AAME 2024-04-12 12:00:362.23 2.18 4.52%
AAME 2024-04-12 14:00:382.23 2.17 4.52%
AAME 2024-04-12 15:00:402.23 2.18 4.52%
AAME 2024-04-12 16:00:382.24 2.09 -6.33%
AAME 2024-04-12 17:00:352.24 2.09 -6.64%
AAME 2024-04-12 20:00:350.00 0.00 -6.64%
2024-04-15
AAME 2024-04-15 05:00:332.99 1.88 -6.64%
AAME 2024-04-15 07:00:372.40 1.88 -6.64%
AAME 2024-04-15 10:00:412.25 2.11 6.16%
AAME 2024-04-15 11:00:372.25 2.13 6.16%
AAME 2024-04-15 15:00:432.25 2.11 6.16%
AAME 2024-04-15 16:00:372.13 2.01 -8.06%
AAME 2024-04-15 17:00:382.12 2.01 -8.13%
AAME 2024-04-15 17:29:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1509957/000149315224014686/0001493152-24-014686-index.htm
10-K - Can B Corp (0001509957) (Filer)
AAME 2024-04-15 20:00:350.00 0.00 -8.13%
2024-04-16
AAME 2024-04-16 05:00:362.99 0.81 -8.13%
AAME 2024-04-16 07:00:362.24 1.83 -8.13%
AAME 2024-04-16 08:00:372.23 1.83 -8.13%
AAME 2024-04-16 10:00:382.18 1.98 2.87%
AAME 2024-04-16 13:00:342.17 1.98 2.87%
AAME 2024-04-16 15:00:412.16 1.98 2.87%
AAME 2024-04-16 16:00:402.09 1.98 -1.44%
AAME 2024-04-16 17:00:362.09 1.98 -1.49%
AAME 2024-04-16 18:00:432.16 1.98 -1.49%
AAME 2024-04-16 20:00:380.00 0.00 -1.49%
2024-04-17
AAME 2024-04-17 05:00:402.99 0.80 -1.49%
AAME 2024-04-17 07:00:412.24 1.98 -1.49%
AAME 2024-04-17 10:00:442.17 1.99 0.99%
AAME 2024-04-17 11:00:372.17 2.04 0.99%
AAME 2024-04-17 12:00:402.16 1.99 3.47%
AAME 2024-04-17 13:00:362.07 1.99 0.50%
AAME 2024-04-17 14:00:382.14 1.98 0.00%
AAME 2024-04-17 15:00:371.99 1.97 -0.50%
AAME 2024-04-17 15:19:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283434/000119312524099000/0001193125-24-099000-index.htm
8-K - AMERICAN EXPRESS RECEIVABLES FINANCING CORP III LLC (0001283434) (Filer)
AAME 2024-04-17 16:00:371.98 1.95 -1.49%
AAME 2024-04-17 17:00:411.98 1.95 -1.51%
AAME 2024-04-17 20:00:370.00 0.00 -1.51%
2024-04-18
AAME 2024-04-18 05:00:352.99 0.79 -1.51%
AAME 2024-04-18 07:00:392.24 1.96 -1.51%
AAME 2024-04-18 09:00:352.23 1.97 -1.51%
AAME 2024-04-18 10:00:372.07 1.96 2.51%
AAME 2024-04-18 11:00:402.07 2.01 2.51%
AAME 2024-04-18 13:00:392.05 1.96 2.01%
AAME 2024-04-18 14:00:382.06 1.96 2.01%
AAME 2024-04-18 15:00:381.94 1.87 -1.01%
AAME 2024-04-18 16:00:381.97 1.92 -0.50%
AAME 2024-04-18 17:00:411.97 1.92 -0.51%
AAME 2024-04-18 20:00:360.00 0.00 -0.51%
2024-04-19
AAME 2024-04-19 05:00:392.99 0.78 -0.51%
AAME 2024-04-19 07:00:382.24 1.86 -0.51%
AAME 2024-04-19 09:00:402.22 1.79 -0.51%
AAME 2024-04-19 10:00:412.05 1.92 -0.51%
AAME 2024-04-19 11:00:412.02 1.92 3.57%
AAME 2024-04-19 12:00:402.09 1.97 3.57%
AAME 2024-04-19 13:00:422.09 1.93 2.55%
AAME 2024-04-19 15:00:382.02 1.90 2.55%
AAME 2024-04-19 16:00:391.98 1.91 0.00%
AAME 2024-04-19 20:00:360.00 0.00 0.00%
2024-04-22
AAME 2024-04-22 07:00:382.44 1.70 0.00%
AAME 2024-04-22 09:00:342.24 1.34 0.00%
AAME 2024-04-22 10:00:401.95 1.84 -1.03%
AAME 2024-04-22 11:00:431.95 1.86 -1.03%
AAME 2024-04-22 12:00:372.07 1.97 1.54%
AAME 2024-04-22 13:00:422.09 2.00 6.15%
AAME 2024-04-22 14:00:372.06 1.92 5.13%
AAME 2024-04-22 15:00:372.09 1.92 5.13%
AAME 2024-04-22 16:00:422.04 1.88 0.00%
AAME 2024-04-22 18:00:362.03 1.91 0.00%
AAME 2024-04-22 20:00:380.00 0.00 0.00%
2024-04-23
AAME 2024-04-23 05:00:322.99 1.80 0.00%
AAME 2024-04-23 07:00:372.10 1.91 0.00%
AAME 2024-04-23 10:00:391.97 1.96 -1.54%
AAME 2024-04-23 11:00:381.97 1.91 -1.54%
AAME 2024-04-23 12:00:411.97 1.87 0.00%
AAME 2024-04-23 13:00:361.97 1.91 0.00%
AAME 2024-04-23 13:23:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1283434/000119312524106544/0001193125-24-106544-index.htm
8-K - AMERICAN EXPRESS RECEIVABLES FINANCING CORP III LLC (0001283434) (Filer)
AAME 2024-04-23 15:00:401.95 1.91 -2.56%
AAME 2024-04-23 16:00:381.91 1.87 -4.62%
AAME 2024-04-23 17:00:341.95 1.87 -2.55%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.