investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2025-05-26
AAME 2025-05-26 00:00:590.00 0.00 1.76%
2025-05-27
AAME 2025-05-27 05:00:482.71 1.18 1.76%
AAME 2025-05-27 08:00:451.87 1.52 1.76%
AAME 2025-05-27 10:00:471.75 1.66 2.94%
AAME 2025-05-27 11:00:501.73 1.66 2.94%
AAME 2025-05-27 12:00:481.72 1.68 -1.76%
AAME 2025-05-27 15:00:501.72 1.66 -2.35%
AAME 2025-05-27 16:00:511.70 1.67 -1.18%
AAME 2025-05-27 17:00:521.87 1.60 -1.16%
AAME 2025-05-27 21:00:410.00 0.00 -1.16%
2025-05-28
AAME 2025-05-28 05:00:452.72 1.18 -1.16%
AAME 2025-05-28 08:00:501.87 1.47 -1.16%
AAME 2025-05-28 10:00:481.70 1.62 -1.74%
AAME 2025-05-28 11:00:411.70 1.62 0.00%
AAME 2025-05-28 15:00:401.67 1.62 -1.74%
AAME 2025-05-28 16:00:471.67 1.66 -1.74%
AAME 2025-05-28 17:00:351.93 1.64 -1.76%
AAME 2025-05-28 21:00:370.00 0.00 -1.76%
2025-05-29
AAME 2025-05-29 05:00:381.81 1.18 -1.76%
AAME 2025-05-29 08:00:381.81 1.50 -1.76%
AAME 2025-05-29 09:15:28
10-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000095017025078615/0000950170-25-078615-index.htm
10-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-05-29 10:00:391.67 1.66 0.00%
AAME 2025-05-29 12:00:391.67 1.62 0.00%
AAME 2025-05-29 13:00:371.66 1.62 0.00%
AAME 2025-05-29 15:00:391.66 1.64 0.00%
AAME 2025-05-29 17:00:391.70 1.64 0.00%
AAME 2025-05-29 21:00:380.00 0.00 0.00%
2025-05-30
AAME 2025-05-30 05:00:382.65 1.18 0.00%
AAME 2025-05-30 08:00:401.84 1.47 0.00%
AAME 2025-05-30 09:00:391.84 1.48 0.00%
AAME 2025-05-30 10:00:371.76 1.66 3.59%
AAME 2025-05-30 11:00:381.74 1.66 1.20%
AAME 2025-05-30 12:00:361.74 1.66 0.60%
AAME 2025-05-30 15:00:321.74 1.67 0.60%
AAME 2025-05-30 16:00:341.70 1.66 0.60%
AAME 2025-05-30 17:00:381.95 1.48 2.41%
AAME 2025-05-30 18:00:401.69 1.48 0.00%
AAME 2025-05-30 18:56:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000095017025079952/0000950170-25-079952-index.htm
10-K/A - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-05-30 20:00:401.95 1.48 0.00%
AAME 2025-05-30 21:00:380.00 0.00 0.00%
2025-06-02
AAME 2025-06-02 05:00:442.70 1.18 0.00%
AAME 2025-06-02 07:00:412.70 1.18 -1.81%
AAME 2025-06-02 08:00:420.00 0.00 -1.81%
AAME 2025-06-02 09:00:391.95 1.51 -1.81%
AAME 2025-06-02 10:00:421.69 1.64 -1.81%
AAME 2025-06-02 11:00:441.69 1.65 -1.81%
AAME 2025-06-02 12:00:381.69 1.66 -1.81%
AAME 2025-06-02 13:00:411.75 1.68 0.00%
AAME 2025-06-02 14:01:111.75 1.65 0.00%
AAME 2025-06-02 15:00:401.75 1.64 0.00%
AAME 2025-06-02 16:00:421.74 1.68 3.01%
AAME 2025-06-02 17:00:421.87 1.65 3.55%
AAME 2025-06-02 21:00:450.00 0.00 3.55%
2025-06-03
AAME 2025-06-03 05:00:422.71 1.18 3.55%
AAME 2025-06-03 08:00:401.95 1.51 3.55%
AAME 2025-06-03 09:00:401.95 1.52 3.55%
AAME 2025-06-03 10:00:401.76 1.66 1.18%
AAME 2025-06-03 11:00:351.72 1.65 -1.78%
AAME 2025-06-03 12:00:421.73 1.65 -1.78%
AAME 2025-06-03 13:00:411.72 1.65 -1.78%
AAME 2025-06-03 16:00:361.70 1.65 -1.78%
AAME 2025-06-03 17:00:411.95 1.47 -1.72%
AAME 2025-06-03 20:00:391.84 1.47 -1.72%
AAME 2025-06-03 21:00:400.00 0.00 -1.72%
2025-06-04
AAME 2025-06-04 05:00:411.97 1.18 -1.72%
AAME 2025-06-04 08:00:401.87 1.62 -4.60%
AAME 2025-06-04 09:00:411.85 1.48 -4.60%
AAME 2025-06-04 10:00:371.76 1.64 -0.57%
AAME 2025-06-04 11:00:351.74 1.65 -0.57%
AAME 2025-06-04 12:00:371.74 1.69 -0.57%
AAME 2025-06-04 13:00:391.75 1.67 -2.30%
AAME 2025-06-04 14:00:381.76 1.67 -2.30%
AAME 2025-06-04 15:00:381.76 1.68 -2.30%
AAME 2025-06-04 16:00:391.74 1.67 1.72%
AAME 2025-06-04 17:00:391.97 1.51 2.34%
AAME 2025-06-04 21:00:440.00 0.00 2.34%
2025-06-05
AAME 2025-06-05 05:00:411.97 1.18 2.34%
AAME 2025-06-05 08:00:381.97 1.51 2.34%
AAME 2025-06-05 09:00:371.95 1.51 -4.09%
AAME 2025-06-05 10:00:391.76 1.67 -1.17%
AAME 2025-06-05 11:00:341.76 1.66 -3.51%
AAME 2025-06-05 12:00:411.76 1.69 -4.09%
AAME 2025-06-05 13:00:381.75 1.65 -4.09%
AAME 2025-06-05 14:00:391.75 1.66 -4.09%
AAME 2025-06-05 15:00:391.74 1.66 -4.09%
AAME 2025-06-05 16:00:361.73 1.66 -4.09%
AAME 2025-06-05 16:12:47
10-Q Sec report https://www.sec.gov/Archives/edgar/data/74046/000007404625000069/0000074046-25-000069-index.htm
10-Q - Oil-Dri Corp of America (0000074046) (Filer)
AAME 2025-06-05 17:00:401.75 1.51 -0.57%
AAME 2025-06-05 21:00:410.00 0.00 -0.57%
2025-06-06
AAME 2025-06-06 05:00:381.97 1.18 -0.57%
AAME 2025-06-06 06:02:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/5981/000095017025082654/0000950170-25-082654-index.htm
10-Q - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-06-06 06:15:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312525136274/0001193125-25-136274-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-06-06 08:00:391.89 1.51 -0.57%
AAME 2025-06-06 09:00:461.89 1.53 -0.57%
AAME 2025-06-06 10:00:421.76 1.68 0.00%
AAME 2025-06-06 11:00:421.74 1.68 0.00%
AAME 2025-06-06 12:00:411.76 1.68 -0.57%
AAME 2025-06-06 14:00:431.76 1.68 -2.30%
AAME 2025-06-06 15:00:411.76 1.68 -0.57%
AAME 2025-06-06 16:00:441.75 1.66 -2.87%
AAME 2025-06-06 17:00:421.75 1.68 -0.58%
AAME 2025-06-06 19:00:421.75 1.53 -0.58%
AAME 2025-06-06 21:00:430.00 0.00 -0.58%
2025-06-09
AAME 2025-06-09 05:00:391.97 1.18 -0.58%
AAME 2025-06-09 08:00:421.97 1.53 -0.58%
AAME 2025-06-09 10:00:371.75 1.67 -2.89%
AAME 2025-06-09 11:00:401.75 1.67 1.73%
AAME 2025-06-09 12:00:361.75 1.67 0.00%
AAME 2025-06-09 13:00:401.76 1.67 2.31%
AAME 2025-06-09 14:00:411.75 1.68 1.73%
AAME 2025-06-09 15:00:391.76 1.69 1.16%
AAME 2025-06-09 16:00:401.74 1.71 0.00%
AAME 2025-06-09 17:00:380.00 0.00 2.91%
AAME 2025-06-09 18:00:441.82 1.53 2.91%
AAME 2025-06-09 19:00:411.97 1.53 2.91%
AAME 2025-06-09 21:00:360.00 0.00 2.91%
2025-06-10
AAME 2025-06-10 05:00:341.97 1.18 2.91%
AAME 2025-06-10 06:00:351.91 1.18 2.91%
AAME 2025-06-10 08:00:411.91 1.53 2.91%
AAME 2025-06-10 10:00:411.76 1.67 0.00%
AAME 2025-06-10 11:00:381.77 1.76 0.00%
AAME 2025-06-10 12:00:421.77 1.73 -2.33%
AAME 2025-06-10 13:00:411.77 1.72 1.16%
AAME 2025-06-10 14:00:371.84 1.73 1.16%
AAME 2025-06-10 15:00:371.82 1.72 1.16%
AAME 2025-06-10 16:00:361.81 1.72 1.16%
AAME 2025-06-10 17:00:381.87 1.72 -1.14%
AAME 2025-06-10 20:00:411.87 1.57 -1.14%
AAME 2025-06-10 21:00:410.00 0.00 -1.14%
2025-06-11
AAME 2025-06-11 05:00:411.97 1.18 -1.14%
AAME 2025-06-11 08:00:371.97 1.56 -1.14%
AAME 2025-06-11 09:00:361.97 1.57 -1.14%
AAME 2025-06-11 10:00:401.85 1.66 0.00%
AAME 2025-06-11 11:00:371.85 1.76 0.00%
AAME 2025-06-11 12:00:351.90 1.81 6.82%
AAME 2025-06-11 13:00:351.85 1.81 6.82%
AAME 2025-06-11 14:00:341.87 1.72 4.55%
AAME 2025-06-11 15:00:361.85 1.70 4.55%
AAME 2025-06-11 16:00:351.82 1.75 4.55%
AAME 2025-06-11 17:00:351.85 1.56 4.60%
AAME 2025-06-11 21:00:390.00 0.00 4.60%
2025-06-12
AAME 2025-06-12 05:00:402.89 1.18 4.60%
AAME 2025-06-12 08:00:412.06 1.66 4.60%
AAME 2025-06-12 10:00:391.93 1.73 0.00%
AAME 2025-06-12 11:00:361.90 1.78 0.00%
AAME 2025-06-12 12:00:411.85 1.75 0.00%
AAME 2025-06-12 17:00:392.02 1.60 2.21%
AAME 2025-06-12 21:00:410.00 0.00 2.21%
2025-06-13
AAME 2025-06-13 12:00:361.86 1.75 -6.08%
AAME 2025-06-13 13:00:391.86 1.74 0.00%
AAME 2025-06-13 15:00:401.86 1.75 0.00%
AAME 2025-06-13 16:00:431.84 1.76 -0.55%
AAME 2025-06-13 17:00:381.84 1.76 -0.54%
AAME 2025-06-13 20:00:441.84 1.61 -0.54%
AAME 2025-06-13 21:00:460.00 0.00 -0.54%
2025-06-16
AAME 2025-06-16 05:00:422.92 1.18 -0.54%
AAME 2025-06-16 08:00:391.98 1.61 -0.54%
AAME 2025-06-16 10:00:421.85 1.73 1.63%
AAME 2025-06-16 11:00:381.84 1.78 0.00%
AAME 2025-06-16 12:00:381.85 1.78 -0.54%
AAME 2025-06-16 14:00:411.83 1.78 -0.54%
AAME 2025-06-16 15:00:381.86 1.78 -0.54%
AAME 2025-06-16 16:00:401.85 1.80 1.63%
AAME 2025-06-16 17:00:372.17 1.61 1.64%
AAME 2025-06-16 21:00:380.00 0.00 1.64%
2025-06-17
AAME 2025-06-17 05:01:082.95 1.18 1.64%
AAME 2025-06-17 08:00:382.11 1.56 1.64%
AAME 2025-06-17 10:00:401.85 1.78 1.09%
AAME 2025-06-17 11:00:361.85 1.79 -0.55%
AAME 2025-06-17 16:00:391.85 1.79 -2.73%
AAME 2025-06-17 16:57:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000095017025087478/0000950170-25-087478-index.htm
8-K - American Well Corp (0001393584) (Filer)
AAME 2025-06-17 17:00:361.85 1.51 -0.54%
AAME 2025-06-17 19:00:421.84 1.51 -0.54%
AAME 2025-06-17 20:00:431.85 1.51 -0.54%
AAME 2025-06-17 21:00:370.00 0.00 -0.54%
2025-06-18
AAME 2025-06-18 05:00:452.82 1.18 -0.54%
AAME 2025-06-18 08:00:422.11 1.56 -0.54%
AAME 2025-06-18 09:00:432.00 1.56 -0.54%
AAME 2025-06-18 10:00:411.86 1.78 0.00%
AAME 2025-06-18 11:00:441.92 1.79 3.24%
AAME 2025-06-18 12:00:361.89 1.78 0.00%
AAME 2025-06-18 13:00:381.88 1.78 3.24%
AAME 2025-06-18 14:00:421.88 1.80 3.24%
AAME 2025-06-18 15:00:441.88 1.80 2.16%
AAME 2025-06-18 15:07:00
10-K Sec report https://www.sec.gov/Archives/edgar/data/864270/000086427025000006/0000864270-25-000006-index.htm
10-K - AMERICAN HONDA FINANCE CORP (0000864270) (Filer)
AAME 2025-06-18 17:00:401.99 1.80 2.17%
AAME 2025-06-18 20:00:431.99 1.85 2.17%
AAME 2025-06-18 21:00:430.00 0.00 2.17%
2025-06-20
AAME 2025-06-20 05:00:332.82 1.72 2.17%
AAME 2025-06-20 09:00:342.82 1.72 3.26%
AAME 2025-06-20 10:00:391.94 1.83 0.00%
AAME 2025-06-20 11:00:371.98 1.84 0.00%
AAME 2025-06-20 12:00:371.96 1.86 0.00%
AAME 2025-06-20 14:00:421.98 1.92 4.35%
AAME 2025-06-20 17:01:152.01 1.90 2.67%
AAME 2025-06-20 21:00:380.00 0.00 2.67%
2025-06-23
AAME 2025-06-23 05:00:362.82 1.18 2.67%
AAME 2025-06-23 08:00:562.82 1.72 2.67%
AAME 2025-06-23 09:00:432.82 1.74 2.67%
AAME 2025-06-23 10:00:542.21 1.91 5.35%
AAME 2025-06-23 11:00:382.13 1.94 6.95%
AAME 2025-06-23 12:00:352.21 1.99 11.23%
AAME 2025-06-23 13:00:402.19 1.97 10.16%
AAME 2025-06-23 14:00:412.19 1.98 10.16%
AAME 2025-06-23 15:00:362.11 2.04 11.23%
AAME 2025-06-23 16:00:412.11 2.02 10.16%
AAME 2025-06-23 17:00:382.12 2.00 10.94%
AAME 2025-06-23 20:00:362.19 2.12 10.94%
AAME 2025-06-23 21:00:420.00 0.00 10.94%
2025-06-24
AAME 2025-06-24 05:00:362.81 1.18 10.94%
AAME 2025-06-24 08:00:402.76 1.79 10.94%
AAME 2025-06-24 09:00:362.38 2.15 7.29%
AAME 2025-06-24 10:00:382.23 2.12 6.25%
AAME 2025-06-24 11:00:382.20 2.12 6.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.