investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2026-06-18
AAME 2026-06-18 22:01:150.00 0.00 6.21%
2026-06-22
AAME 2026-06-22 04:01:182.99 1.76 6.21%
AAME 2026-06-22 05:00:532.99 1.76 -5.08%
AAME 2026-06-22 07:00:562.16 1.79 -5.08%
AAME 2026-06-22 09:00:572.54 1.79 -5.08%
AAME 2026-06-22 10:00:571.90 1.87 -0.56%
AAME 2026-06-22 11:01:011.89 1.86 -0.56%
AAME 2026-06-22 12:01:021.89 1.81 1.69%
AAME 2026-06-22 13:01:021.90 1.81 1.13%
AAME 2026-06-22 14:01:001.89 1.81 1.13%
AAME 2026-06-22 16:01:032.06 1.70 -2.67%
AAME 2026-06-22 20:01:010.00 0.00 -2.67%
2026-06-23
AAME 2026-06-23 04:00:572.91 1.56 -2.67%
AAME 2026-06-23 07:00:582.06 1.56 -2.67%
AAME 2026-06-23 08:01:021.87 1.56 -2.67%
AAME 2026-06-23 09:01:011.87 1.31 -2.67%
AAME 2026-06-23 10:00:581.84 1.80 0.00%
AAME 2026-06-23 11:01:031.84 1.80 1.60%
AAME 2026-06-23 12:01:041.84 1.79 1.07%
AAME 2026-06-23 13:01:011.84 1.79 1.60%
AAME 2026-06-23 14:00:541.85 1.75 1.60%
AAME 2026-06-23 15:01:041.81 1.73 -4.28%
AAME 2026-06-23 16:01:031.87 1.59 -4.40%
AAME 2026-06-23 20:01:240.00 0.00 -4.40%
2026-06-24
AAME 2026-06-24 04:01:092.78 1.38 -4.40%
AAME 2026-06-24 05:00:582.78 1.44 -4.40%
AAME 2026-06-24 07:00:542.00 1.50 -4.40%
AAME 2026-06-24 09:00:542.36 1.17 -4.40%
AAME 2026-06-24 10:00:541.83 1.75 2.20%
AAME 2026-06-24 13:01:121.79 1.75 3.30%
AAME 2026-06-24 14:01:041.79 1.75 2.75%
AAME 2026-06-24 15:01:021.78 1.73 1.65%
AAME 2026-06-24 16:01:071.79 1.46 -2.30%
AAME 2026-06-24 20:01:070.00 0.00 -2.30%
2026-06-25
AAME 2026-06-25 04:01:052.72 1.39 -2.30%
AAME 2026-06-25 07:00:581.98 1.67 -2.30%
AAME 2026-06-25 09:00:562.34 1.17 -2.30%
AAME 2026-06-25 10:00:571.82 1.70 0.00%
AAME 2026-06-25 11:01:141.80 1.70 0.00%
AAME 2026-06-25 12:00:581.80 1.70 2.87%
AAME 2026-06-25 13:00:591.81 1.70 0.00%
AAME 2026-06-25 15:05:231.76 1.67 -1.15%
AAME 2026-06-25 16:00:571.82 1.67 -1.18%
AAME 2026-06-25 17:01:001.83 1.50 -1.18%
AAME 2026-06-25 20:01:050.00 0.00 -1.18%
2026-06-26
AAME 2026-06-26 04:01:012.68 1.47 -1.18%
AAME 2026-06-26 07:00:571.96 1.50 -1.18%
AAME 2026-06-26 09:00:572.31 1.18 -1.18%
AAME 2026-06-26 10:00:561.79 1.67 0.00%
AAME 2026-06-26 12:01:031.79 1.70 0.00%
AAME 2026-06-26 14:01:041.78 1.73 3.53%
AAME 2026-06-26 15:01:071.74 1.72 3.53%
AAME 2026-06-26 16:01:031.94 1.50 1.79%
AAME 2026-06-26 20:01:080.00 0.00 1.79%
2026-06-29
AAME 2026-06-29 04:00:562.72 1.70 1.79%
AAME 2026-06-29 07:01:081.84 1.52 0.00%
AAME 2026-06-29 09:01:012.09 1.26 0.00%
AAME 2026-06-29 10:00:571.75 1.71 2.98%
AAME 2026-06-29 11:00:561.79 1.71 1.19%
AAME 2026-06-29 12:00:571.78 1.68 -0.60%
AAME 2026-06-29 13:01:041.74 1.68 -0.60%
AAME 2026-06-29 14:01:171.74 1.69 -0.60%
AAME 2026-06-29 15:01:101.75 1.69 1.79%
AAME 2026-06-29 16:01:112.02 1.50 1.76%
AAME 2026-06-29 20:01:110.00 0.00 1.76%
2026-06-30
AAME 2026-06-30 04:01:262.75 1.50 1.76%
AAME 2026-06-30 07:01:031.91 1.50 1.76%
AAME 2026-06-30 08:00:582.07 1.50 1.76%
AAME 2026-06-30 09:01:032.44 1.17 1.76%
AAME 2026-06-30 10:01:041.76 1.68 -1.18%
AAME 2026-06-30 11:01:001.75 1.68 -1.76%
AAME 2026-06-30 12:01:061.73 1.68 -2.35%
AAME 2026-06-30 13:01:021.71 1.68 -2.35%
AAME 2026-06-30 14:00:561.70 1.68 -2.35%
AAME 2026-06-30 15:01:021.72 1.67 -1.18%
AAME 2026-06-30 16:01:052.05 1.50 -2.91%
AAME 2026-06-30 20:01:060.00 0.00 -2.91%
2026-07-01
AAME 2026-07-01 04:01:052.67 1.50 -2.91%
AAME 2026-07-01 07:01:012.02 1.50 -2.91%
AAME 2026-07-01 09:00:562.39 1.17 -2.91%
AAME 2026-07-01 10:01:001.76 1.65 0.00%
AAME 2026-07-01 11:00:591.76 1.66 0.00%
AAME 2026-07-01 12:00:591.75 1.65 0.00%
AAME 2026-07-01 13:00:571.73 1.66 1.16%
AAME 2026-07-01 14:01:051.69 1.65 0.00%
AAME 2026-07-01 15:00:551.68 1.65 0.00%
AAME 2026-07-01 16:00:581.98 1.51 0.00%
AAME 2026-07-01 20:01:050.00 0.00 0.00%
2026-07-02
AAME 2026-07-02 04:01:042.65 1.51 0.00%
AAME 2026-07-02 07:00:581.80 1.51 0.00%
AAME 2026-07-02 09:01:002.20 1.20 -0.60%
AAME 2026-07-02 10:00:591.75 1.66 5.39%
AAME 2026-07-02 11:00:591.76 1.69 5.39%
AAME 2026-07-02 12:01:031.79 1.71 2.99%
AAME 2026-07-02 13:01:061.79 1.71 3.59%
AAME 2026-07-02 14:01:021.78 1.68 3.59%
AAME 2026-07-02 15:01:021.72 1.68 3.59%
AAME 2026-07-02 16:00:561.74 1.65 1.20%
AAME 2026-07-02 17:01:051.75 0.00 1.20%
AAME 2026-07-02 18:01:081.75 1.50 1.20%
AAME 2026-07-02 19:01:011.75 1.43 1.20%
AAME 2026-07-02 20:01:100.00 0.00 1.20%
2026-07-06
AAME 2026-07-06 04:00:492.70 1.43 1.20%
AAME 2026-07-06 07:00:502.11 1.43 1.20%
AAME 2026-07-06 09:00:492.39 1.20 1.20%
AAME 2026-07-06 10:00:491.71 1.65 3.61%
AAME 2026-07-06 11:00:511.74 1.66 0.00%
AAME 2026-07-06 12:00:561.74 1.67 3.01%
AAME 2026-07-06 13:00:471.74 1.69 1.20%
AAME 2026-07-06 14:00:551.73 1.69 0.00%
AAME 2026-07-06 15:00:571.74 1.69 0.00%
AAME 2026-07-06 16:00:531.79 1.66 1.78%
AAME 2026-07-06 17:01:061.79 1.59 1.78%
AAME 2026-07-06 20:01:020.00 0.00 1.78%
2026-07-07
AAME 2026-07-07 04:00:522.73 1.46 1.78%
AAME 2026-07-07 07:00:511.94 1.59 1.78%
AAME 2026-07-07 09:00:472.20 1.59 1.78%
AAME 2026-07-07 10:00:531.74 1.67 0.00%
AAME 2026-07-07 11:00:481.74 1.65 -1.18%
AAME 2026-07-07 12:00:401.74 1.65 0.00%
AAME 2026-07-07 13:00:501.74 1.66 0.00%
AAME 2026-07-07 14:00:541.73 1.66 0.00%
AAME 2026-07-07 15:00:501.72 1.65 -1.18%
AAME 2026-07-07 16:00:491.94 1.65 -2.34%
AAME 2026-07-07 17:00:441.94 1.46 -2.34%
AAME 2026-07-07 20:01:020.00 0.00 -2.34%
2026-07-08
AAME 2026-07-08 04:01:042.67 1.46 -2.34%
AAME 2026-07-08 07:00:591.87 1.52 -2.34%
AAME 2026-07-08 09:00:572.21 1.20 -2.34%
AAME 2026-07-08 10:00:491.73 1.66 3.51%
AAME 2026-07-08 11:00:481.73 1.65 3.51%
AAME 2026-07-08 12:00:451.70 1.64 3.51%
AAME 2026-07-08 13:00:481.74 1.66 1.17%
AAME 2026-07-08 14:00:581.74 1.64 1.17%
AAME 2026-07-08 16:00:531.72 1.65 1.80%
AAME 2026-07-08 17:00:461.75 1.65 1.80%
AAME 2026-07-08 19:00:481.75 1.53 1.80%
AAME 2026-07-08 20:00:490.00 0.00 1.80%
2026-07-09
AAME 2026-07-09 04:00:572.71 1.65 1.80%
AAME 2026-07-09 07:00:491.87 1.65 1.80%
AAME 2026-07-09 09:01:022.30 1.65 1.80%
AAME 2026-07-09 10:00:471.74 1.64 0.60%
AAME 2026-07-09 11:00:471.71 1.67 -1.20%
AAME 2026-07-09 12:00:511.71 1.66 -1.20%
AAME 2026-07-09 13:00:541.71 1.67 -1.20%
AAME 2026-07-09 14:00:531.70 1.66 -1.20%
AAME 2026-07-09 15:00:441.72 1.68 -0.60%
AAME 2026-07-09 16:00:522.00 1.67 0.00%
AAME 2026-07-09 20:00:590.00 0.00 0.00%
2026-07-10
AAME 2026-07-10 04:01:022.70 1.52 0.00%
AAME 2026-07-10 07:00:491.87 1.52 0.00%
AAME 2026-07-10 08:00:461.87 1.52 -1.18%
AAME 2026-07-10 09:00:461.87 1.20 -1.18%
AAME 2026-07-10 10:00:441.71 1.68 0.00%
AAME 2026-07-10 11:00:501.69 1.67 -1.18%
AAME 2026-07-10 16:00:511.75 1.53 -1.18%
AAME 2026-07-10 20:00:580.00 0.00 -1.18%
2026-07-13
AAME 2026-07-13 04:00:492.67 1.51 -1.18%
AAME 2026-07-13 07:00:461.75 1.63 -1.18%
AAME 2026-07-13 08:00:511.94 1.51 -1.18%
AAME 2026-07-13 09:02:192.20 1.20 -1.18%
AAME 2026-07-13 10:00:461.74 1.69 1.78%
AAME 2026-07-13 11:00:521.74 1.69 2.37%
AAME 2026-07-13 12:00:461.74 1.68 2.37%
AAME 2026-07-13 14:00:501.74 1.67 2.37%
AAME 2026-07-13 15:00:501.71 1.67 0.00%
AAME 2026-07-13 16:00:591.83 1.51 -1.20%
AAME 2026-07-13 20:01:020.00 0.00 -1.20%
2026-07-14
AAME 2026-07-14 04:00:572.65 1.51 -1.20%
AAME 2026-07-14 07:00:522.02 1.51 -1.20%
AAME 2026-07-14 09:01:122.39 1.18 -1.20%
AAME 2026-07-14 10:00:531.75 1.64 2.40%
AAME 2026-07-14 11:00:451.71 1.64 0.60%
AAME 2026-07-14 12:00:581.75 1.66 1.20%
AAME 2026-07-14 13:00:521.76 1.66 1.20%
AAME 2026-07-14 14:00:581.65 1.64 -0.60%
AAME 2026-07-14 15:00:531.72 1.63 -0.60%
AAME 2026-07-14 16:00:481.75 1.47 -1.20%
AAME 2026-07-14 20:00:580.00 0.00 -1.20%
2026-07-15
AAME 2026-07-15 04:00:532.60 1.47 -1.20%
AAME 2026-07-15 07:00:541.81 1.50 -1.20%
AAME 2026-07-15 09:00:541.80 1.50 -1.20%
AAME 2026-07-15 10:00:491.67 1.64 0.60%
AAME 2026-07-15 11:00:581.67 1.64 1.20%
AAME 2026-07-15 13:00:521.67 1.63 0.60%
AAME 2026-07-15 14:00:531.67 1.62 0.60%
AAME 2026-07-15 15:00:511.66 1.61 1.20%
AAME 2026-07-15 16:01:001.67 1.42 0.61%
AAME 2026-07-15 16:22:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036126028548/0001140361-26-028548-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2026-07-15 20:00:520.00 0.00 0.61%
2026-07-16
AAME 2026-07-16 04:00:512.60 1.38 0.61%
AAME 2026-07-16 05:00:502.06 1.45 0.61%
AAME 2026-07-16 07:00:461.81 1.50 0.61%
AAME 2026-07-16 09:00:461.80 1.50 0.61%
AAME 2026-07-16 10:00:501.70 1.63 1.84%
AAME 2026-07-16 11:00:521.70 1.63 0.61%
AAME 2026-07-16 12:00:501.68 1.62 0.61%
AAME 2026-07-16 13:00:521.68 1.61 1.23%
AAME 2026-07-16 14:00:481.67 1.61 0.61%
AAME 2026-07-16 15:00:551.68 1.61 0.61%
AAME 2026-07-16 16:00:491.81 1.47 -1.23%
AAME 2026-07-16 20:01:040.00 0.00 -1.23%
2026-07-17
AAME 2026-07-17 04:01:002.55 1.45 -1.23%
AAME 2026-07-17 07:00:521.81 1.45 -1.23%
AAME 2026-07-17 08:00:471.81 1.47 -1.23%
AAME 2026-07-17 09:00:492.13 1.15 -1.23%
AAME 2026-07-17 10:00:481.64 1.58 1.84%
AAME 2026-07-17 11:00:501.66 1.59 1.84%
AAME 2026-07-17 12:00:481.65 1.57 1.23%
AAME 2026-07-17 13:00:451.62 1.56 1.23%
AAME 2026-07-17 14:00:491.62 1.58 1.23%
AAME 2026-07-17 15:00:481.61 1.58 0.00%
AAME 2026-07-17 16:00:501.67 1.58 -1.25%
AAME 2026-07-17 20:01:010.00 0.00 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.