investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2025-04-09
AAME 2025-04-09 04:00:390.00 0.00 -18.00%
AAME 2025-04-09 05:00:352.06 0.52 -18.00%
AAME 2025-04-09 07:00:361.57 1.19 -18.00%
AAME 2025-04-09 07:42:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1771995/000164117225003324/0001641172-25-003324-index.htm
8-K - American Picture House Corp (0001771995) (Filer)
AAME 2025-04-09 10:00:381.38 1.31 6.00%
AAME 2025-04-09 14:00:351.38 1.32 6.00%
AAME 2025-04-09 15:00:391.38 1.31 6.00%
AAME 2025-04-09 16:00:401.55 1.28 2.67%
AAME 2025-04-09 17:00:371.57 1.15 3.88%
AAME 2025-04-09 18:00:401.72 1.33 3.88%
AAME 2025-04-09 19:00:401.58 1.33 3.88%
AAME 2025-04-09 20:00:380.00 0.00 3.88%
2025-04-10
AAME 2025-04-10 05:00:432.17 1.15 3.88%
AAME 2025-04-10 07:00:391.73 1.15 3.88%
AAME 2025-04-10 08:00:391.73 1.24 3.88%
AAME 2025-04-10 09:00:401.59 1.24 3.88%
AAME 2025-04-10 10:00:481.40 1.32 2.33%
AAME 2025-04-10 11:00:481.38 1.27 2.33%
AAME 2025-04-10 12:00:431.38 1.30 -3.88%
AAME 2025-04-10 13:00:471.39 1.30 0.78%
AAME 2025-04-10 14:00:461.40 1.30 1.55%
AAME 2025-04-10 15:00:401.40 1.32 2.33%
AAME 2025-04-10 16:00:391.40 1.28 0.00%
AAME 2025-04-10 17:00:401.40 1.15 0.00%
AAME 2025-04-10 18:00:401.40 1.27 0.00%
AAME 2025-04-10 19:00:421.40 1.28 0.00%
AAME 2025-04-10 20:00:440.00 0.00 0.00%
2025-04-11
AAME 2025-04-11 05:00:372.15 1.15 0.00%
AAME 2025-04-11 07:00:441.57 1.15 0.00%
AAME 2025-04-11 10:00:411.39 1.26 -2.21%
AAME 2025-04-11 11:00:411.33 1.27 -2.21%
AAME 2025-04-11 15:00:391.33 1.30 -2.21%
AAME 2025-04-11 16:00:421.50 1.18 -1.47%
AAME 2025-04-11 17:00:361.57 1.15 -1.48%
AAME 2025-04-11 20:00:410.00 0.00 -1.48%
2025-04-14
AAME 2025-04-14 05:00:392.12 1.15 -1.48%
AAME 2025-04-14 07:00:341.61 1.15 -1.48%
AAME 2025-04-14 08:00:431.57 1.15 -1.48%
AAME 2025-04-14 08:47:50
10-K Sec report https://www.sec.gov/Archives/edgar/data/1771995/000164117225003967/0001641172-25-003967-index.htm
10-K - American Picture House Corp (0001771995) (Filer)
AAME 2025-04-14 10:00:381.39 1.28 -2.22%
AAME 2025-04-14 11:00:411.36 1.28 1.48%
AAME 2025-04-14 12:00:401.35 1.28 1.48%
AAME 2025-04-14 13:00:421.33 1.28 -0.74%
AAME 2025-04-14 14:00:391.39 1.28 1.48%
AAME 2025-04-14 15:00:411.45 1.38 2.22%
AAME 2025-04-14 16:00:361.45 1.35 3.70%
AAME 2025-04-14 17:00:381.68 1.34 3.76%
AAME 2025-04-14 20:00:340.00 0.00 3.76%
2025-04-15
AAME 2025-04-15 05:00:362.19 1.19 3.76%
AAME 2025-04-15 07:00:441.62 1.19 3.76%
AAME 2025-04-15 09:00:371.62 1.36 3.76%
AAME 2025-04-15 10:00:411.52 1.43 5.26%
AAME 2025-04-15 11:00:421.44 1.43 4.51%
AAME 2025-04-15 12:00:391.44 1.42 4.51%
AAME 2025-04-15 13:00:411.44 1.40 3.01%
AAME 2025-04-15 14:00:371.45 1.43 5.26%
AAME 2025-04-15 15:00:371.45 1.41 4.51%
AAME 2025-04-15 16:00:371.44 1.38 0.00%
AAME 2025-04-15 17:00:451.44 1.38 3.65%
AAME 2025-04-15 18:00:381.44 1.38 4.38%
AAME 2025-04-15 19:00:391.44 1.39 4.38%
AAME 2025-04-15 20:00:350.00 0.00 4.38%
2025-04-16
AAME 2025-04-16 05:00:352.20 1.19 4.38%
AAME 2025-04-16 07:00:391.68 1.19 4.38%
AAME 2025-04-16 10:00:391.54 1.30 0.73%
AAME 2025-04-16 11:00:371.40 1.32 1.46%
AAME 2025-04-16 12:00:371.43 1.32 1.46%
AAME 2025-04-16 16:00:341.58 1.35 0.73%
AAME 2025-04-16 17:00:381.68 1.35 4.35%
AAME 2025-04-16 20:00:390.00 0.00 4.35%
2025-04-17
AAME 2025-04-17 05:00:392.17 1.19 4.35%
AAME 2025-04-17 07:00:391.62 1.19 4.35%
AAME 2025-04-17 10:00:381.49 1.30 0.72%
AAME 2025-04-17 11:00:361.41 1.27 0.72%
AAME 2025-04-17 12:00:341.46 1.37 1.45%
AAME 2025-04-17 13:00:341.40 1.38 2.17%
AAME 2025-04-17 14:00:341.41 1.37 2.90%
AAME 2025-04-17 15:00:321.39 1.36 0.72%
AAME 2025-04-17 16:00:371.58 1.40 3.62%
AAME 2025-04-17 17:00:351.62 1.47 5.15%
AAME 2025-04-17 19:00:381.67 1.36 8.09%
AAME 2025-04-17 20:00:380.00 0.00 8.09%
2025-04-21
AAME 2025-04-21 05:00:372.20 1.16 8.09%
AAME 2025-04-21 07:00:311.79 1.16 8.09%
AAME 2025-04-21 08:00:431.79 1.19 8.09%
AAME 2025-04-21 10:00:381.57 1.40 1.47%
AAME 2025-04-21 11:00:401.52 1.32 1.47%
AAME 2025-04-21 12:00:391.43 1.31 -3.68%
AAME 2025-04-21 15:00:421.43 1.41 2.94%
AAME 2025-04-21 16:00:411.39 1.30 -4.41%
AAME 2025-04-21 16:48:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312525087292/0001193125-25-087292-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-04-21 17:00:381.45 1.15 0.72%
AAME 2025-04-21 19:00:401.68 1.52 10.87%
AAME 2025-04-21 20:00:390.00 0.00 10.14%
2025-04-22
AAME 2025-04-22 05:00:402.12 1.15 10.14%
AAME 2025-04-22 07:00:421.95 1.24 10.14%
AAME 2025-04-22 08:00:441.73 1.24 10.14%
AAME 2025-04-22 09:00:392.04 0.97 10.14%
AAME 2025-04-22 10:00:411.46 1.35 1.45%
AAME 2025-04-22 11:00:411.46 1.43 1.45%
AAME 2025-04-22 12:00:411.46 1.43 7.25%
AAME 2025-04-22 13:00:451.46 1.44 8.70%
AAME 2025-04-22 16:00:361.48 1.44 8.70%
AAME 2025-04-22 17:00:421.59 1.46 10.53%
AAME 2025-04-22 20:00:490.00 0.00 10.53%
2025-04-23
AAME 2025-04-23 05:00:462.32 1.30 10.53%
AAME 2025-04-23 07:00:441.84 1.30 10.53%
AAME 2025-04-23 08:00:421.73 1.30 3.01%
AAME 2025-04-23 10:00:451.44 1.42 -0.75%
AAME 2025-04-23 11:00:381.56 1.46 3.76%
AAME 2025-04-23 12:00:471.56 1.42 0.75%
AAME 2025-04-23 15:00:451.55 1.42 0.75%
AAME 2025-04-23 16:00:501.55 1.45 1.50%
AAME 2025-04-23 17:00:391.55 1.45 1.38%
AAME 2025-04-23 18:00:351.55 1.49 1.38%
AAME 2025-04-23 19:00:411.79 1.56 7.59%
AAME 2025-04-23 20:00:410.00 0.00 7.59%
2025-04-24
AAME 2025-04-24 05:00:352.46 1.30 7.59%
AAME 2025-04-24 07:00:411.89 1.30 7.59%
AAME 2025-04-24 09:00:411.89 1.42 7.59%
AAME 2025-04-24 10:00:401.56 1.41 -1.38%
AAME 2025-04-24 11:00:441.56 1.42 0.00%
AAME 2025-04-24 12:00:381.56 1.41 0.00%
AAME 2025-04-24 13:00:401.55 1.41 0.00%
AAME 2025-04-24 16:00:401.55 1.43 -0.69%
AAME 2025-04-24 17:00:501.55 1.30 -0.65%
AAME 2025-04-24 20:00:420.00 0.00 -0.65%
2025-04-25
AAME 2025-04-25 05:00:422.44 1.19 -0.65%
AAME 2025-04-25 07:00:441.68 1.19 -0.65%
AAME 2025-04-25 08:00:441.68 1.24 -0.65%
AAME 2025-04-25 09:00:411.68 1.36 -0.65%
AAME 2025-04-25 10:00:371.53 1.46 -3.25%
AAME 2025-04-25 11:00:381.52 1.41 -4.55%
AAME 2025-04-25 15:00:371.51 1.41 -7.14%
AAME 2025-04-25 16:00:351.60 1.35 -5.19%
AAME 2025-04-25 17:00:381.79 1.21 -5.23%
AAME 2025-04-25 18:00:411.79 1.24 -5.23%
AAME 2025-04-25 19:00:411.79 1.29 -5.23%
AAME 2025-04-25 20:00:400.00 0.00 -5.23%
2025-04-29
AAME 2025-04-29 07:03:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000100/0001053507-25-000100-index.htm
8-K - AMERICAN TOWER CORP /MA/ (0001053507) (Filer)
AAME 2025-04-29 11:00:471.58 1.45 0.69%
AAME 2025-04-29 14:00:341.57 1.45 0.69%
AAME 2025-04-29 15:00:391.60 1.42 -4.83%
AAME 2025-04-29 16:00:351.55 1.42 -0.69%
AAME 2025-04-29 16:07:27
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000102/0001053507-25-000102-index.htm
10-Q - AMERICAN TOWER CORP /MA/ (0001053507) (Filer)
AAME 2025-04-29 17:00:341.60 1.42 -0.69%
AAME 2025-04-29 20:00:320.00 0.00 -0.69%
2025-04-30
AAME 2025-04-30 05:00:362.38 1.16 -0.69%
AAME 2025-04-30 07:00:321.89 1.29 -0.69%
AAME 2025-04-30 08:00:321.79 1.29 -0.69%
AAME 2025-04-30 10:00:351.60 1.41 2.76%
AAME 2025-04-30 11:00:321.55 1.41 2.76%
AAME 2025-04-30 12:00:361.54 1.41 2.76%
AAME 2025-04-30 13:00:291.54 1.43 2.76%
AAME 2025-04-30 15:00:351.54 1.43 -0.69%
AAME 2025-04-30 16:00:341.55 1.50 -0.69%
AAME 2025-04-30 17:00:331.55 1.50 0.00%
AAME 2025-04-30 20:00:380.00 0.00 0.00%
2025-05-01
AAME 2025-05-01 05:00:352.40 1.15 0.00%
AAME 2025-05-01 07:00:321.79 1.19 0.00%
AAME 2025-05-01 08:00:401.79 1.29 0.00%
AAME 2025-05-01 09:00:362.11 1.03 0.00%
AAME 2025-05-01 10:00:341.54 1.38 0.00%
AAME 2025-05-01 12:00:381.55 1.45 4.03%
AAME 2025-05-01 13:00:341.60 1.50 4.03%
AAME 2025-05-01 14:00:371.60 1.51 4.03%
AAME 2025-05-01 16:00:351.66 1.50 4.03%
AAME 2025-05-01 17:00:351.66 1.50 2.00%
AAME 2025-05-01 20:00:350.00 0.00 2.00%
2025-05-02
AAME 2025-05-02 05:00:352.44 1.15 2.00%
AAME 2025-05-02 07:00:361.84 1.40 2.00%
AAME 2025-05-02 10:00:331.60 1.53 0.00%
AAME 2025-05-02 11:00:341.60 1.45 0.00%
AAME 2025-05-02 12:00:371.59 1.46 4.00%
AAME 2025-05-02 13:00:371.60 1.46 4.00%
AAME 2025-05-02 14:00:351.60 1.53 4.00%
AAME 2025-05-02 15:00:381.59 1.53 0.67%
AAME 2025-05-02 16:00:381.65 1.50 0.67%
AAME 2025-05-02 17:00:381.72 1.50 0.65%
AAME 2025-05-02 20:00:420.00 0.00 0.65%
2025-05-05
AAME 2025-05-05 05:00:372.46 1.24 0.65%
AAME 2025-05-05 07:00:411.72 1.37 0.65%
AAME 2025-05-05 10:00:371.59 1.54 1.96%
AAME 2025-05-05 16:00:371.70 1.54 2.61%
AAME 2025-05-05 17:00:351.72 1.54 0.00%
AAME 2025-05-05 20:00:370.00 0.00 0.00%
2025-05-06
AAME 2025-05-06 05:00:342.52 1.24 0.00%
AAME 2025-05-06 07:00:361.79 1.37 0.00%
AAME 2025-05-06 08:00:371.70 1.37 0.00%
AAME 2025-05-06 10:00:371.58 1.45 0.00%
AAME 2025-05-06 11:00:311.58 1.47 0.00%
AAME 2025-05-06 13:00:351.58 1.50 0.00%
AAME 2025-05-06 14:00:401.58 1.49 0.00%
AAME 2025-05-06 15:00:351.70 1.55 0.65%
AAME 2025-05-06 16:00:381.67 1.58 3.25%
AAME 2025-05-06 17:00:401.67 1.40 0.63%
AAME 2025-05-06 18:00:401.67 1.60 0.63%
AAME 2025-05-06 20:00:400.00 0.00 0.63%
2025-05-07
AAME 2025-05-07 05:00:392.52 1.24 0.63%
AAME 2025-05-07 07:00:411.89 1.29 0.63%
AAME 2025-05-07 08:00:411.89 1.36 0.63%
AAME 2025-05-07 09:00:391.89 1.51 0.63%
AAME 2025-05-07 10:00:371.66 1.56 -1.27%
AAME 2025-05-07 11:00:341.66 1.62 3.16%
AAME 2025-05-07 12:00:381.67 1.56 3.16%
AAME 2025-05-07 13:00:361.66 1.56 3.16%
AAME 2025-05-07 14:00:311.77 1.64 6.33%
AAME 2025-05-07 15:00:391.74 1.56 6.33%
AAME 2025-05-07 16:00:371.80 1.58 6.33%
AAME 2025-05-07 17:00:371.95 1.56 4.43%
AAME 2025-05-07 18:00:361.95 1.62 4.43%
AAME 2025-05-07 19:00:381.95 1.56 4.43%
AAME 2025-05-07 20:00:390.00 0.00 4.43%
2025-05-08
AAME 2025-05-08 05:00:372.70 1.14 4.43%
AAME 2025-05-08 07:00:372.06 1.47 4.43%
AAME 2025-05-08 08:00:351.92 1.47 0.00%
AAME 2025-05-08 10:00:321.78 1.69 5.06%
AAME 2025-05-08 11:00:331.78 1.69 5.70%
AAME 2025-05-08 12:00:291.80 1.69 6.33%
AAME 2025-05-08 13:00:331.80 1.69 6.96%
AAME 2025-05-08 14:00:381.83 1.80 7.59%
AAME 2025-05-08 15:00:361.78 1.69 -0.63%
AAME 2025-05-08 16:00:331.85 1.65 4.43%
AAME 2025-05-08 17:00:302.11 1.54 9.47%
AAME 2025-05-08 18:00:332.06 1.56 9.47%
AAME 2025-05-08 19:00:351.95 1.56 9.47%
AAME 2025-05-08 20:00:380.00 0.00 9.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.