investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2026-01-22
AAME 2026-01-22 15:01:042.85 2.72 1.06%
AAME 2026-01-22 17:00:520.00 2.66 1.06%
AAME 2026-01-22 18:01:083.25 2.66 1.09%
AAME 2026-01-22 21:01:130.00 0.00 1.09%
2026-01-23
AAME 2026-01-23 06:01:084.43 2.18 1.09%
AAME 2026-01-23 08:01:013.25 2.41 1.09%
AAME 2026-01-23 11:01:052.83 2.65 -3.64%
AAME 2026-01-23 12:00:552.87 2.76 -1.45%
AAME 2026-01-23 16:01:022.87 2.67 -1.45%
AAME 2026-01-23 17:01:017.00 2.63 3.27%
AAME 2026-01-23 18:01:133.25 2.63 3.25%
AAME 2026-01-23 21:01:060.00 0.00 3.25%
2026-01-26
AAME 2026-01-26 06:01:004.46 2.18 3.25%
AAME 2026-01-26 08:00:573.25 2.41 3.25%
AAME 2026-01-26 10:00:563.25 2.42 3.25%
AAME 2026-01-26 11:00:562.80 2.72 -2.89%
AAME 2026-01-26 12:00:572.83 2.76 -2.89%
AAME 2026-01-26 13:00:532.88 2.80 1.08%
AAME 2026-01-26 14:01:092.95 2.87 3.25%
AAME 2026-01-26 16:01:082.88 2.80 3.25%
AAME 2026-01-26 17:00:593.20 2.47 -0.72%
AAME 2026-01-26 18:01:033.20 2.43 -0.72%
AAME 2026-01-26 19:01:132.83 2.47 -0.72%
AAME 2026-01-26 21:01:250.00 0.00 -0.72%
2026-01-27
AAME 2026-01-27 05:00:594.41 1.11 -0.72%
AAME 2026-01-27 06:01:124.43 2.18 -0.72%
AAME 2026-01-27 08:01:013.20 2.47 -0.72%
AAME 2026-01-27 11:01:032.77 2.70 0.00%
AAME 2026-01-27 12:00:592.77 2.72 0.00%
AAME 2026-01-27 13:00:532.77 2.73 0.00%
AAME 2026-01-27 14:00:582.77 2.73 -1.43%
AAME 2026-01-27 15:01:062.79 2.70 -0.72%
AAME 2026-01-27 16:00:572.79 2.69 -2.87%
AAME 2026-01-27 17:01:002.99 0.00 -1.43%
AAME 2026-01-27 18:01:042.99 2.37 -1.44%
AAME 2026-01-27 21:01:020.00 0.00 -1.44%
AAME 2026-01-27 22:01:072.99 2.37 -1.44%
2026-01-28
AAME 2026-01-28 05:01:044.36 2.37 -1.44%
AAME 2026-01-28 08:00:573.03 2.37 -1.44%
AAME 2026-01-28 11:00:542.74 2.66 0.72%
AAME 2026-01-28 12:00:552.73 2.67 0.72%
AAME 2026-01-28 13:00:542.85 2.69 0.00%
AAME 2026-01-28 14:00:532.86 2.72 0.00%
AAME 2026-01-28 15:00:572.86 2.71 2.53%
AAME 2026-01-28 16:01:202.79 2.71 0.72%
AAME 2026-01-28 17:01:150.00 2.60 2.17%
AAME 2026-01-28 18:01:133.20 2.60 2.20%
AAME 2026-01-28 21:01:090.00 0.00 2.20%
2026-01-29
AAME 2026-01-29 05:00:594.45 1.12 2.20%
AAME 2026-01-29 06:01:054.45 2.18 2.20%
AAME 2026-01-29 08:00:583.20 2.47 2.20%
AAME 2026-01-29 11:00:562.85 2.67 -1.47%
AAME 2026-01-29 12:00:592.77 2.67 -0.37%
AAME 2026-01-29 13:01:032.78 2.71 0.37%
AAME 2026-01-29 14:01:012.78 2.67 -0.37%
AAME 2026-01-29 15:01:282.79 2.69 0.37%
AAME 2026-01-29 16:01:002.79 2.67 -0.73%
AAME 2026-01-29 17:01:050.00 0.00 0.37%
AAME 2026-01-29 18:01:163.20 2.47 0.36%
AAME 2026-01-29 19:01:053.20 2.54 0.36%
AAME 2026-01-29 21:01:050.00 0.00 0.36%
2026-01-30
AAME 2026-01-30 05:00:564.45 2.60 0.36%
AAME 2026-01-30 08:01:013.20 2.60 0.36%
AAME 2026-01-30 10:00:593.01 2.60 0.36%
AAME 2026-01-30 11:00:562.75 2.71 0.36%
AAME 2026-01-30 12:00:572.75 2.71 -0.72%
AAME 2026-01-30 15:01:002.80 2.71 -1.44%
AAME 2026-01-30 16:00:542.80 2.68 -1.08%
AAME 2026-01-30 17:01:032.80 2.69 -2.16%
AAME 2026-01-30 18:01:062.80 2.60 -2.16%
AAME 2026-01-30 21:01:070.00 0.00 -2.16%
2026-02-02
AAME 2026-02-02 05:00:534.33 2.50 -2.16%
AAME 2026-02-02 08:01:013.03 2.50 -2.16%
AAME 2026-02-02 11:00:562.72 2.62 -1.44%
AAME 2026-02-02 12:00:562.83 2.70 2.16%
AAME 2026-02-02 13:01:002.83 2.67 2.16%
AAME 2026-02-02 14:00:552.77 2.65 1.08%
AAME 2026-02-02 15:01:162.75 2.63 -0.72%
AAME 2026-02-02 16:01:152.77 2.64 -2.16%
AAME 2026-02-02 17:00:580.00 2.50 -0.72%
AAME 2026-02-02 18:01:133.01 2.50 -0.74%
AAME 2026-02-02 21:01:060.00 0.00 -0.74%
2026-02-03
AAME 2026-02-03 05:00:554.28 2.37 -0.74%
AAME 2026-02-03 08:00:543.24 2.49 -0.74%
AAME 2026-02-03 11:00:522.75 2.63 -1.48%
AAME 2026-02-03 12:00:552.70 2.63 -1.48%
AAME 2026-02-03 13:01:052.69 2.63 -0.74%
AAME 2026-02-03 14:01:052.69 2.64 0.00%
AAME 2026-02-03 15:01:002.70 2.61 -2.58%
AAME 2026-02-03 16:01:042.70 2.65 -2.58%
AAME 2026-02-03 17:01:030.00 2.60 -0.74%
AAME 2026-02-03 18:01:072.93 2.60 -0.75%
AAME 2026-02-03 21:01:100.00 0.00 -0.75%
2026-02-04
AAME 2026-02-04 05:01:014.25 2.50 -0.75%
AAME 2026-02-04 08:00:532.85 2.50 -0.75%
AAME 2026-02-04 11:00:542.73 2.54 -0.37%
AAME 2026-02-04 12:01:132.73 2.54 -1.49%
AAME 2026-02-04 13:01:022.73 2.56 -1.49%
AAME 2026-02-04 14:01:162.72 2.54 -1.49%
AAME 2026-02-04 15:01:012.72 2.57 -1.49%
AAME 2026-02-04 17:00:532.71 2.50 -3.73%
AAME 2026-02-04 18:01:022.71 2.50 -3.76%
AAME 2026-02-04 21:01:230.00 0.00 -3.76%
2026-02-05
AAME 2026-02-05 05:01:034.12 2.54 -3.76%
AAME 2026-02-05 08:01:013.00 2.54 -3.76%
2026-02-06
AAME 2026-02-06 10:01:012.64 2.42 -2.33%
AAME 2026-02-06 11:00:582.61 2.46 0.00%
AAME 2026-02-06 12:01:012.63 2.52 0.00%
AAME 2026-02-06 13:01:042.63 2.52 1.55%
AAME 2026-02-06 14:01:052.65 2.54 2.33%
AAME 2026-02-06 15:01:052.65 2.54 1.55%
AAME 2026-02-06 16:01:062.66 2.54 2.71%
AAME 2026-02-06 17:01:050.00 2.49 -3.88%
AAME 2026-02-06 18:01:042.87 2.49 -3.89%
AAME 2026-02-06 21:01:020.00 0.00 -3.89%
2026-02-09
AAME 2026-02-09 05:01:054.00 2.45 -4.67%
AAME 2026-02-09 08:01:002.86 2.45 -4.67%
AAME 2026-02-09 11:00:562.55 2.49 0.00%
AAME 2026-02-09 13:01:012.62 2.50 2.33%
AAME 2026-02-09 17:00:572.64 2.49 1.56%
AAME 2026-02-09 18:00:562.64 2.49 1.60%
2026-02-10
AAME 2026-02-10 05:01:074.04 2.40 1.60%
AAME 2026-02-10 08:01:032.86 2.40 1.60%
AAME 2026-02-10 11:00:592.55 2.50 -0.80%
AAME 2026-02-10 12:00:542.63 2.49 1.20%
AAME 2026-02-10 13:01:152.63 2.50 1.20%
AAME 2026-02-10 14:09:152.63 2.52 1.20%
AAME 2026-02-10 15:01:212.64 2.52 4.40%
AAME 2026-02-10 16:01:042.64 2.54 4.40%
AAME 2026-02-10 17:01:042.93 2.49 0.80%
AAME 2026-02-10 18:01:512.93 2.49 0.79%
AAME 2026-02-10 22:01:130.00 0.00 0.79%
2026-02-11
AAME 2026-02-11 05:01:004.06 2.37 0.79%
AAME 2026-02-11 08:00:552.94 2.37 0.79%
AAME 2026-02-11 10:00:542.87 2.37 0.79%
AAME 2026-02-11 11:01:132.69 2.60 2.77%
AAME 2026-02-11 12:00:572.63 2.60 2.77%
AAME 2026-02-11 13:00:572.64 2.60 2.77%
AAME 2026-02-11 14:01:022.69 2.60 2.77%
AAME 2026-02-11 15:00:582.64 2.60 2.77%
AAME 2026-02-11 16:01:052.69 2.60 2.77%
AAME 2026-02-11 17:01:002.87 2.50 1.19%
AAME 2026-02-11 18:01:202.87 2.50 1.18%
AAME 2026-02-11 21:01:140.00 0.00 1.18%
2026-02-12
AAME 2026-02-12 05:01:044.11 2.40 1.18%
AAME 2026-02-12 08:01:013.00 2.45 1.18%
AAME 2026-02-12 10:01:012.85 2.45 1.18%
AAME 2026-02-12 11:01:252.68 2.52 1.57%
AAME 2026-02-12 12:01:292.67 2.59 1.18%
AAME 2026-02-12 13:06:392.67 2.59 1.97%
AAME 2026-02-12 17:01:372.79 2.58 2.36%
AAME 2026-02-12 17:17:51
10-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000119312526048776/0001193125-26-048776-index.htm
10-K - American Well Corp (0001393584) (Filer)
AAME 2026-02-12 18:00:592.79 2.58 2.33%
AAME 2026-02-12 21:01:130.00 0.00 2.33%
2026-02-13
AAME 2026-02-13 05:02:264.20 1.05 2.33%
AAME 2026-02-13 06:01:014.20 2.18 2.33%
AAME 2026-02-13 08:02:053.08 2.27 2.33%
AAME 2026-02-13 11:01:342.57 2.52 -0.39%
AAME 2026-02-13 12:00:582.58 2.50 -3.89%
AAME 2026-02-13 15:00:582.61 2.54 -2.33%
AAME 2026-02-13 16:00:582.72 2.64 1.17%
AAME 2026-02-13 17:00:560.00 2.50 -1.56%
AAME 2026-02-13 18:00:573.00 2.49 -1.53%
AAME 2026-02-13 21:01:190.00 0.00 -1.53%
2026-02-17
AAME 2026-02-17 05:01:024.12 1.12 -1.53%
AAME 2026-02-17 06:00:554.12 2.33 -1.53%
AAME 2026-02-17 08:01:002.94 2.33 -1.53%
AAME 2026-02-17 09:00:562.93 2.33 -1.53%
AAME 2026-02-17 10:00:543.45 1.84 -1.53%
AAME 2026-02-17 11:00:552.76 2.54 1.91%
AAME 2026-02-17 12:01:002.64 2.60 1.91%
AAME 2026-02-17 13:00:582.77 2.61 4.20%
AAME 2026-02-17 14:00:552.75 2.61 4.20%
AAME 2026-02-17 15:00:582.74 2.62 5.73%
AAME 2026-02-17 16:00:582.76 2.59 4.20%
AAME 2026-02-17 17:00:582.79 2.45 6.49%
AAME 2026-02-17 18:00:572.79 2.45 6.59%
AAME 2026-02-17 21:01:110.00 0.00 6.59%
2026-02-18
AAME 2026-02-18 05:00:564.35 1.09 6.59%
AAME 2026-02-18 06:00:584.35 2.18 6.59%
AAME 2026-02-18 08:00:583.08 2.35 6.59%
AAME 2026-02-18 09:01:003.08 2.41 6.59%
AAME 2026-02-18 10:00:593.63 1.90 6.59%
AAME 2026-02-18 11:00:572.79 2.77 1.94%
AAME 2026-02-18 12:00:562.92 2.76 3.88%
AAME 2026-02-18 13:00:582.90 2.78 3.88%
AAME 2026-02-18 14:00:582.84 2.76 4.26%
AAME 2026-02-18 15:01:002.84 2.81 4.26%
AAME 2026-02-18 17:00:582.99 0.00 7.75%
AAME 2026-02-18 18:00:592.99 2.49 7.35%
AAME 2026-02-18 19:01:052.99 2.56 7.35%
AAME 2026-02-18 21:01:090.00 0.00 7.35%
2026-02-19
AAME 2026-02-19 05:00:594.67 1.16 7.35%
AAME 2026-02-19 06:00:594.67 2.18 7.35%
AAME 2026-02-19 08:00:563.89 2.41 7.35%
AAME 2026-02-19 09:00:573.89 2.68 7.35%
AAME 2026-02-19 10:00:543.89 2.44 7.35%
AAME 2026-02-19 11:00:553.01 2.92 0.00%
AAME 2026-02-19 12:00:593.07 3.00 3.31%
AAME 2026-02-19 13:00:563.05 3.00 3.31%
AAME 2026-02-19 15:00:583.05 3.01 3.68%
AAME 2026-02-19 16:00:593.05 3.01 4.41%
AAME 2026-02-19 17:01:003.24 2.83 4.78%
AAME 2026-02-19 18:01:003.36 2.47 4.45%
AAME 2026-02-19 21:01:070.00 0.00 4.45%
2026-02-20
AAME 2026-02-20 05:00:554.86 1.22 4.45%
AAME 2026-02-20 06:00:594.86 2.18 4.45%
AAME 2026-02-20 08:00:573.36 2.35 4.45%
AAME 2026-02-20 09:01:023.36 2.37 4.45%
AAME 2026-02-20 11:00:553.11 3.00 1.37%
AAME 2026-02-20 12:00:563.11 3.07 1.37%
AAME 2026-02-20 13:01:183.11 3.04 0.00%
AAME 2026-02-20 14:01:073.11 3.01 -0.68%
AAME 2026-02-20 15:01:083.04 3.01 -0.68%
AAME 2026-02-20 16:00:583.04 2.97 0.00%
AAME 2026-02-20 17:01:373.36 2.47 0.00%
AAME 2026-02-20 18:01:013.36 2.37 0.00%
AAME 2026-02-20 21:01:330.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.