investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2026-04-22
AAME 2026-04-22 15:01:372.55 2.45 1.23%
AAME 2026-04-22 16:01:502.56 2.42 2.04%
AAME 2026-04-22 17:01:352.45 2.42 2.04%
AAME 2026-04-22 20:01:410.00 0.00 2.04%
2026-04-23
AAME 2026-04-23 04:01:554.00 2.10 2.04%
AAME 2026-04-23 07:01:272.76 2.10 2.04%
AAME 2026-04-23 09:01:233.26 2.10 2.04%
AAME 2026-04-23 10:01:192.55 2.46 1.22%
AAME 2026-04-23 11:01:552.55 2.44 1.22%
AAME 2026-04-23 12:01:372.55 2.45 2.45%
AAME 2026-04-23 13:01:352.56 2.47 -0.82%
AAME 2026-04-23 14:01:392.56 2.46 -0.82%
AAME 2026-04-23 16:01:322.56 2.08 1.20%
AAME 2026-04-23 17:01:342.56 2.08 -2.40%
AAME 2026-04-23 20:01:370.00 0.00 -2.40%
2026-04-24
AAME 2026-04-24 04:01:414.03 1.97 -2.40%
AAME 2026-04-24 07:01:253.00 2.15 -2.40%
AAME 2026-04-24 09:01:213.54 2.12 -2.40%
AAME 2026-04-24 10:01:272.56 2.41 -3.20%
AAME 2026-04-24 11:01:182.57 2.41 -3.20%
AAME 2026-04-24 12:01:272.56 2.44 -3.20%
AAME 2026-04-24 13:01:232.61 2.44 -3.20%
AAME 2026-04-24 14:01:222.59 2.44 -3.20%
AAME 2026-04-24 15:01:352.57 2.46 -3.20%
AAME 2026-04-24 16:01:260.00 2.10 0.40%
AAME 2026-04-24 17:01:552.93 2.22 0.40%
AAME 2026-04-24 20:02:020.00 0.00 0.40%
2026-04-27
AAME 2026-04-27 04:01:422.77 1.97 0.40%
AAME 2026-04-27 05:01:252.79 1.96 0.40%
AAME 2026-04-27 07:01:312.56 2.08 0.40%
AAME 2026-04-27 09:01:203.14 1.76 0.40%
AAME 2026-04-27 10:01:202.62 2.40 2.38%
AAME 2026-04-27 11:01:222.61 2.46 2.38%
AAME 2026-04-27 12:01:222.62 2.49 2.38%
AAME 2026-04-27 13:01:152.62 2.50 1.98%
AAME 2026-04-27 14:01:252.59 2.49 1.98%
AAME 2026-04-27 15:01:232.62 2.49 1.98%
AAME 2026-04-27 16:01:303.71 2.39 -2.33%
AAME 2026-04-27 17:01:203.06 2.39 -2.33%
AAME 2026-04-27 19:01:193.06 2.49 -2.33%
AAME 2026-04-27 20:01:130.00 0.00 -2.33%
2026-04-28
AAME 2026-04-28 04:01:254.00 1.97 -2.33%
AAME 2026-04-28 07:01:182.93 2.25 -2.33%
AAME 2026-04-28 07:04:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350726000094/0001053507-26-000094-index.htm
8-K - AMERICAN TOWER CORP /MA/ (0001053507) (Filer)
AAME 2026-04-28 09:01:163.31 1.90 -2.33%
AAME 2026-04-28 10:01:132.62 2.43 4.28%
AAME 2026-04-28 11:01:142.60 2.43 4.28%
AAME 2026-04-28 13:01:282.59 2.46 4.28%
AAME 2026-04-28 14:01:182.58 2.46 3.50%
AAME 2026-04-28 15:01:182.59 2.46 3.50%
AAME 2026-04-28 16:01:232.63 2.25 0.00%
AAME 2026-04-28 16:11:25
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350726000099/0001053507-26-000099-index.htm
10-Q - AMERICAN TOWER CORP /MA/ (0001053507) (Filer)
AAME 2026-04-28 20:01:280.00 0.00 0.00%
2026-04-29
AAME 2026-04-29 04:01:294.00 1.97 0.00%
AAME 2026-04-29 07:01:192.76 2.25 0.00%
AAME 2026-04-29 09:01:193.26 1.78 2.00%
AAME 2026-04-29 10:01:172.62 2.43 2.80%
AAME 2026-04-29 11:01:162.61 2.50 2.80%
AAME 2026-04-29 12:01:152.61 2.43 2.80%
AAME 2026-04-29 13:01:192.61 2.44 2.80%
AAME 2026-04-29 14:01:302.55 2.44 2.80%
AAME 2026-04-29 15:01:162.50 2.46 0.00%
AAME 2026-04-29 16:01:212.63 0.00 -3.20%
AAME 2026-04-29 17:01:292.63 2.46 -3.20%
AAME 2026-04-29 19:01:262.63 2.08 -3.20%
AAME 2026-04-29 20:01:290.00 0.00 -3.20%
2026-04-30
AAME 2026-04-30 04:01:163.93 1.97 -3.20%
AAME 2026-04-30 07:01:212.77 2.08 -3.20%
AAME 2026-04-30 09:01:173.08 1.90 -3.20%
AAME 2026-04-30 10:01:122.61 2.46 6.00%
AAME 2026-04-30 11:01:152.61 2.47 6.00%
AAME 2026-04-30 12:01:152.61 2.48 6.00%
AAME 2026-04-30 14:01:192.60 2.42 6.00%
AAME 2026-04-30 15:01:382.60 2.47 6.00%
AAME 2026-04-30 16:01:262.63 2.21 4.47%
AAME 2026-04-30 20:01:340.00 0.00 4.47%
2026-05-01
AAME 2026-05-01 04:01:274.14 1.97 4.47%
AAME 2026-05-01 07:01:272.70 2.22 4.47%
AAME 2026-05-01 09:01:162.70 1.75 4.47%
AAME 2026-05-01 10:01:182.60 2.40 -3.25%
AAME 2026-05-01 11:02:202.60 2.46 -3.25%
AAME 2026-05-01 15:01:212.60 2.54 -3.25%
AAME 2026-05-01 16:01:452.63 2.49 -1.93%
AAME 2026-05-01 20:01:240.00 0.00 -1.93%
2026-05-04
AAME 2026-05-04 04:01:274.07 1.97 -1.93%
AAME 2026-05-04 07:01:193.00 2.52 -1.93%
AAME 2026-05-04 09:01:313.54 2.52 -1.93%
AAME 2026-05-04 10:02:002.55 2.48 0.39%
AAME 2026-05-04 12:01:242.55 2.52 0.39%
AAME 2026-05-04 15:01:242.55 2.42 0.00%
AAME 2026-05-04 16:01:230.00 0.00 -2.35%
AAME 2026-05-04 17:01:313.00 2.22 -2.35%
AAME 2026-05-04 20:01:330.00 0.00 -2.35%
2026-05-05
AAME 2026-05-05 04:01:494.03 2.10 -2.35%
AAME 2026-05-05 07:01:202.80 2.22 -2.35%
AAME 2026-05-05 09:01:203.30 2.10 -2.35%
AAME 2026-05-05 10:01:162.55 2.42 1.18%
AAME 2026-05-05 11:01:172.55 2.49 1.18%
AAME 2026-05-05 12:01:342.58 2.50 2.75%
AAME 2026-05-05 13:01:282.58 2.49 2.75%
AAME 2026-05-05 16:01:242.80 2.15 0.00%
AAME 2026-05-05 16:29:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036126019108/0001140361-26-019108-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2026-05-05 20:01:340.00 0.00 0.00%
2026-05-06
AAME 2026-05-06 04:01:284.01 1.97 0.00%
AAME 2026-05-06 07:01:032.80 2.15 0.00%
AAME 2026-05-06 09:01:013.30 1.70 0.00%
AAME 2026-05-06 10:01:022.58 2.45 0.79%
AAME 2026-05-06 11:01:052.60 2.45 2.78%
AAME 2026-05-06 14:01:202.58 2.46 2.78%
AAME 2026-05-06 15:01:202.58 2.50 3.17%
AAME 2026-05-06 16:01:112.63 0.00 0.40%
AAME 2026-05-06 17:01:132.63 2.27 0.40%
AAME 2026-05-06 20:01:080.00 0.00 0.40%
2026-05-07
AAME 2026-05-07 04:01:044.01 1.97 0.40%
AAME 2026-05-07 07:01:123.00 2.18 0.40%
AAME 2026-05-07 09:01:013.54 1.72 0.40%
AAME 2026-05-07 10:00:582.55 2.39 0.80%
AAME 2026-05-07 11:01:012.58 2.44 1.99%
AAME 2026-05-07 14:01:042.58 2.45 1.99%
AAME 2026-05-07 15:01:002.58 2.46 1.99%
AAME 2026-05-07 16:01:052.99 2.18 3.19%
AAME 2026-05-07 20:01:040.00 0.00 3.19%
2026-05-08
AAME 2026-05-08 04:01:084.12 1.97 3.19%
AAME 2026-05-08 07:01:103.00 2.25 3.19%
AAME 2026-05-08 09:00:583.54 1.78 3.19%
AAME 2026-05-08 10:00:572.58 2.47 0.00%
AAME 2026-05-08 11:01:202.56 2.47 0.00%
AAME 2026-05-08 12:01:052.60 2.47 0.00%
AAME 2026-05-08 13:01:002.60 2.50 -1.59%
AAME 2026-05-08 14:01:012.58 2.47 -1.59%
AAME 2026-05-08 15:01:042.58 2.50 -1.59%
AAME 2026-05-08 16:01:053.00 2.47 -1.55%
AAME 2026-05-08 18:00:582.93 2.47 -3.88%
AAME 2026-05-08 20:01:090.00 0.00 -3.88%
2026-05-11
AAME 2026-05-11 04:01:094.06 1.97 -3.88%
AAME 2026-05-11 07:00:582.56 2.50 -3.88%
AAME 2026-05-11 10:00:592.56 2.44 -1.55%
AAME 2026-05-11 12:01:072.55 2.48 -0.78%
AAME 2026-05-11 13:01:052.52 2.43 -0.78%
AAME 2026-05-11 14:00:532.54 2.43 -1.55%
AAME 2026-05-11 15:01:132.51 2.44 -0.78%
AAME 2026-05-11 16:00:550.00 2.35 -3.15%
AAME 2026-05-11 17:01:072.76 2.35 -3.15%
AAME 2026-05-11 20:01:020.00 0.00 -3.15%
2026-05-12
AAME 2026-05-12 04:01:053.92 1.97 -3.15%
AAME 2026-05-12 07:01:052.50 2.08 -3.15%
AAME 2026-05-12 08:44:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000119312526218277/0001193125-26-218277-index.htm
8-K - American Well Corp (0001393584) (Filer)
AAME 2026-05-12 09:01:062.50 1.65 -3.15%
AAME 2026-05-12 10:01:032.50 2.37 -2.36%
AAME 2026-05-12 12:01:022.48 2.37 -3.15%
AAME 2026-05-12 13:01:012.48 2.27 -1.18%
AAME 2026-05-12 14:01:042.48 2.25 -1.18%
AAME 2026-05-12 15:01:032.48 2.25 -3.54%
AAME 2026-05-12 16:01:122.51 2.08 -3.67%
AAME 2026-05-12 20:01:110.00 0.00 -3.67%
2026-05-13
AAME 2026-05-13 04:01:143.77 1.97 -3.67%
AAME 2026-05-13 07:00:572.72 2.02 -3.67%
AAME 2026-05-13 09:00:563.21 1.60 -3.67%
AAME 2026-05-13 10:01:022.50 2.39 -2.04%
AAME 2026-05-13 11:00:582.45 2.39 -2.04%
AAME 2026-05-13 13:01:062.45 2.39 4.08%
AAME 2026-05-13 15:00:572.45 2.37 1.22%
AAME 2026-05-13 16:01:062.72 2.02 -5.51%
AAME 2026-05-13 20:01:080.00 0.00 -5.51%
2026-05-14
AAME 2026-05-14 04:01:093.72 1.97 -5.51%
AAME 2026-05-14 07:01:052.62 2.02 -5.51%
AAME 2026-05-14 09:01:083.09 1.60 -5.51%
AAME 2026-05-14 10:01:112.42 2.35 1.27%
AAME 2026-05-14 11:01:002.40 2.25 1.27%
AAME 2026-05-14 13:01:052.35 2.25 1.27%
AAME 2026-05-14 14:01:112.35 2.27 1.27%
AAME 2026-05-14 15:01:132.35 2.27 -0.85%
AAME 2026-05-14 16:00:592.62 2.08 -2.58%
AAME 2026-05-14 17:01:142.62 2.31 -2.58%
AAME 2026-05-14 20:01:050.00 0.00 -2.58%
2026-05-15
AAME 2026-05-15 04:01:013.63 1.97 -2.58%
AAME 2026-05-15 07:01:052.55 1.97 -2.58%
AAME 2026-05-15 09:01:003.00 1.55 -2.58%
AAME 2026-05-15 10:01:032.46 2.27 3.86%
AAME 2026-05-15 13:01:052.35 2.25 0.86%
AAME 2026-05-15 14:00:572.34 2.25 0.00%
AAME 2026-05-15 15:01:062.29 2.25 -0.86%
AAME 2026-05-15 16:01:062.42 0.00 -0.88%
AAME 2026-05-15 17:01:042.42 1.97 -0.88%
AAME 2026-05-15 20:01:100.00 0.00 -0.88%
2026-05-18
AAME 2026-05-18 04:01:093.59 1.97 -0.88%
AAME 2026-05-18 07:01:002.54 1.97 -0.88%
AAME 2026-05-18 09:01:122.99 1.55 -0.88%
AAME 2026-05-18 10:00:562.23 2.20 -1.76%
AAME 2026-05-18 11:01:002.23 2.19 -1.76%
AAME 2026-05-18 16:01:132.54 1.97 -1.78%
AAME 2026-05-18 20:01:070.00 0.00 -1.78%
2026-05-19
AAME 2026-05-19 04:01:173.52 1.97 -1.78%
AAME 2026-05-19 07:01:032.40 2.10 -1.78%
AAME 2026-05-19 08:01:002.25 2.10 -1.78%
AAME 2026-05-19 10:01:092.21 2.16 -1.78%
AAME 2026-05-19 13:01:022.27 2.14 0.44%
AAME 2026-05-19 14:01:052.27 2.14 2.22%
AAME 2026-05-19 15:00:592.29 2.14 3.11%
AAME 2026-05-19 16:00:562.31 1.97 -1.36%
AAME 2026-05-19 20:01:100.00 0.00 -1.36%
2026-05-20
AAME 2026-05-20 04:01:093.47 1.97 -1.36%
AAME 2026-05-20 07:01:002.45 2.15 -1.36%
AAME 2026-05-20 09:01:012.89 2.15 -1.36%
AAME 2026-05-20 10:00:582.26 2.16 0.00%
AAME 2026-05-20 12:01:032.23 2.16 0.00%
AAME 2026-05-20 13:01:002.21 2.16 0.00%
AAME 2026-05-20 14:00:592.25 2.16 0.00%
AAME 2026-05-20 16:01:052.26 2.15 2.30%
AAME 2026-05-20 17:01:092.25 2.15 2.30%
AAME 2026-05-20 20:01:020.00 0.00 2.30%
2026-05-21
AAME 2026-05-21 04:01:133.56 1.97 2.30%
AAME 2026-05-21 07:01:002.44 1.97 2.30%
AAME 2026-05-21 09:01:032.88 1.55 2.30%
AAME 2026-05-21 10:01:042.29 2.16 1.84%
AAME 2026-05-21 11:01:002.25 2.16 1.84%
AAME 2026-05-21 12:01:032.23 2.17 1.84%
AAME 2026-05-21 13:01:062.21 2.17 -0.92%
AAME 2026-05-21 14:01:062.21 2.16 -0.92%
AAME 2026-05-21 15:01:022.25 2.17 -0.92%
AAME 2026-05-21 16:01:042.44 1.97 0.00%
AAME 2026-05-21 20:01:100.00 0.00 0.00%
2026-05-22
AAME 2026-05-22 04:00:583.58 1.97 0.00%
AAME 2026-05-22 07:00:592.43 2.17 0.00%
AAME 2026-05-22 09:01:012.86 2.17 0.00%
AAME 2026-05-22 10:00:592.23 2.17 -1.79%
AAME 2026-05-22 14:01:032.23 2.16 -3.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.