investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2025-11-24
AAME 2025-11-24 00:10:090.00 0.00 -1.27%
AAME 2025-11-24 06:01:183.74 2.02 -1.27%
AAME 2025-11-24 08:01:183.00 2.22 -1.27%
AAME 2025-11-24 11:01:162.38 2.31 1.69%
AAME 2025-11-24 12:01:112.48 2.45 5.49%
AAME 2025-11-24 13:01:172.48 2.43 5.49%
AAME 2025-11-24 14:03:552.45 2.39 4.22%
AAME 2025-11-24 15:01:232.48 2.40 4.22%
AAME 2025-11-24 16:02:562.48 2.35 2.53%
AAME 2025-11-24 17:01:432.48 2.27 3.38%
AAME 2025-11-24 18:01:202.50 2.27 3.42%
AAME 2025-11-24 21:01:260.00 0.00 3.42%
2025-11-25
AAME 2025-11-25 06:01:493.85 2.02 3.42%
AAME 2025-11-25 08:01:192.70 2.02 3.42%
AAME 2025-11-25 11:01:232.40 2.31 -0.43%
AAME 2025-11-25 12:01:212.40 2.33 -3.42%
AAME 2025-11-25 13:01:152.48 2.41 -0.43%
AAME 2025-11-25 14:01:142.50 2.41 0.00%
AAME 2025-11-25 15:01:142.63 2.46 5.56%
AAME 2025-11-25 16:01:192.53 2.37 3.85%
AAME 2025-11-25 17:01:212.76 2.27 6.41%
AAME 2025-11-25 18:01:062.69 2.27 6.22%
AAME 2025-11-25 22:01:360.00 0.00 6.22%
2025-11-26
AAME 2025-11-26 06:01:144.07 2.02 6.22%
AAME 2025-11-26 08:01:142.93 2.08 6.22%
AAME 2025-11-26 10:01:112.92 2.08 6.22%
AAME 2025-11-26 11:01:152.59 2.43 0.83%
AAME 2025-11-26 12:01:072.57 2.43 -1.66%
AAME 2025-11-26 13:01:332.62 2.49 -0.83%
AAME 2025-11-26 14:01:152.62 2.49 -1.66%
AAME 2025-11-26 15:01:152.62 2.49 -1.24%
AAME 2025-11-26 16:01:142.62 2.50 0.83%
AAME 2025-11-26 18:01:232.80 2.48 0.78%
AAME 2025-11-26 19:01:352.80 2.41 0.78%
AAME 2025-11-26 21:01:240.00 0.00 0.78%
2025-11-27
AAME 2025-11-27 19:01:172.80 2.41 0.78%
AAME 2025-11-27 21:01:290.00 0.00 0.78%
2025-11-28
AAME 2025-11-28 06:01:184.01 2.02 0.78%
AAME 2025-11-28 08:01:072.77 2.22 0.78%
AAME 2025-11-28 10:01:092.93 2.22 0.78%
AAME 2025-11-28 11:01:102.50 2.45 0.00%
AAME 2025-11-28 12:01:062.50 2.47 -0.78%
AAME 2025-11-28 13:01:122.48 2.40 -1.96%
AAME 2025-11-28 14:01:140.00 2.42 -2.35%
AAME 2025-11-28 15:01:160.00 2.42 -2.39%
AAME 2025-11-28 18:01:070.00 0.00 -2.39%
2025-12-01
AAME 2025-12-01 06:01:103.90 2.25 -2.39%
AAME 2025-12-01 08:01:082.85 2.25 -2.39%
AAME 2025-12-01 11:01:102.61 2.45 0.80%
AAME 2025-12-01 12:01:092.59 2.54 3.98%
AAME 2025-12-01 13:01:162.60 2.54 3.98%
AAME 2025-12-01 14:01:222.67 2.54 6.77%
AAME 2025-12-01 15:01:152.60 2.54 4.78%
AAME 2025-12-01 16:01:192.58 2.50 1.99%
AAME 2025-12-01 17:01:202.67 2.45 5.18%
AAME 2025-12-01 18:01:192.99 2.60 5.33%
AAME 2025-12-01 19:01:182.99 2.60 7.79%
AAME 2025-12-01 20:01:152.99 2.45 7.79%
AAME 2025-12-01 21:01:320.00 0.00 7.79%
2025-12-02
AAME 2025-12-02 06:01:224.07 2.27 7.79%
AAME 2025-12-02 07:01:374.06 2.27 7.79%
AAME 2025-12-02 08:01:172.93 2.29 7.79%
AAME 2025-12-02 09:01:152.80 2.27 7.79%
AAME 2025-12-02 11:01:142.64 2.46 0.00%
AAME 2025-12-02 13:01:102.56 2.48 -1.64%
AAME 2025-12-02 14:01:092.53 2.48 -3.28%
AAME 2025-12-02 15:01:132.60 2.46 -4.10%
AAME 2025-12-02 16:01:162.56 2.40 -6.56%
AAME 2025-12-02 17:01:152.51 2.27 -7.38%
AAME 2025-12-02 18:01:112.51 2.22 -6.98%
AAME 2025-12-02 21:01:300.00 0.00 -6.98%
2025-12-03
AAME 2025-12-03 06:01:133.83 2.19 -6.98%
AAME 2025-12-03 07:01:172.93 2.19 -6.98%
AAME 2025-12-03 08:01:192.85 2.19 -6.98%
AAME 2025-12-03 10:01:072.65 2.40 -6.98%
AAME 2025-12-03 11:01:122.57 2.41 0.78%
AAME 2025-12-03 12:01:062.56 2.49 4.26%
AAME 2025-12-03 13:01:062.50 2.37 2.71%
AAME 2025-12-03 14:01:142.46 2.40 0.00%
AAME 2025-12-03 15:01:212.50 2.42 0.78%
AAME 2025-12-03 16:01:172.50 2.35 1.55%
AAME 2025-12-03 17:01:302.52 0.00 4.26%
AAME 2025-12-03 18:01:312.70 2.08 4.58%
AAME 2025-12-03 21:01:410.00 0.00 4.58%
2025-12-04
AAME 2025-12-04 06:01:222.70 1.99 4.58%
AAME 2025-12-04 07:01:202.70 2.20 4.58%
AAME 2025-12-04 08:01:212.70 2.21 4.58%
AAME 2025-12-04 09:01:282.70 2.23 4.58%
AAME 2025-12-04 11:06:002.51 2.40 -0.42%
AAME 2025-12-04 12:01:092.51 2.43 -0.42%
AAME 2025-12-04 13:04:322.51 2.44 -0.42%
AAME 2025-12-04 14:01:182.51 2.37 -0.42%
AAME 2025-12-04 15:01:212.51 2.42 -2.08%
AAME 2025-12-04 16:01:532.50 2.39 -4.58%
AAME 2025-12-04 17:01:112.72 2.35 -0.83%
AAME 2025-12-04 18:01:132.72 2.35 -0.80%
AAME 2025-12-04 21:01:390.00 0.00 -0.80%
2025-12-05
AAME 2025-12-05 06:01:182.99 1.99 -0.80%
AAME 2025-12-05 08:01:152.85 2.20 -0.80%
AAME 2025-12-05 11:01:222.56 2.45 -0.40%
AAME 2025-12-05 12:01:092.53 2.37 3.61%
AAME 2025-12-05 13:01:122.51 2.39 3.61%
AAME 2025-12-05 14:01:102.50 2.37 3.61%
AAME 2025-12-05 15:01:102.55 2.43 3.61%
AAME 2025-12-05 16:01:312.45 2.35 3.61%
AAME 2025-12-05 17:01:162.61 2.39 -1.61%
AAME 2025-12-05 18:01:072.61 2.39 -1.63%
AAME 2025-12-05 21:01:290.00 0.00 -1.63%
2025-12-08
AAME 2025-12-08 06:01:073.07 2.21 -1.63%
AAME 2025-12-08 07:01:063.07 2.35 -1.63%
AAME 2025-12-08 08:01:252.70 2.35 -1.63%
AAME 2025-12-08 11:01:042.48 2.41 1.22%
AAME 2025-12-08 12:01:132.50 2.44 2.04%
AAME 2025-12-08 13:01:332.46 2.41 1.22%
AAME 2025-12-08 14:01:312.45 2.41 1.22%
AAME 2025-12-08 15:01:432.45 2.41 2.04%
AAME 2025-12-08 16:01:202.45 2.41 1.22%
AAME 2025-12-08 17:01:310.00 2.41 1.22%
AAME 2025-12-08 18:01:382.70 2.41 1.24%
AAME 2025-12-08 21:02:110.00 0.00 1.24%
2025-12-09
AAME 2025-12-09 06:01:253.90 2.21 1.24%
AAME 2025-12-09 08:01:212.70 2.44 1.24%
AAME 2025-12-09 10:02:093.18 2.44 1.24%
AAME 2025-12-09 11:01:222.50 2.43 0.00%
AAME 2025-12-09 13:01:282.58 2.48 2.90%
AAME 2025-12-09 14:02:002.59 2.45 3.32%
AAME 2025-12-09 15:02:062.60 2.44 4.15%
AAME 2025-12-09 16:01:242.60 2.52 3.73%
AAME 2025-12-09 17:02:200.00 2.41 3.73%
AAME 2025-12-09 18:01:193.00 2.41 3.69%
AAME 2025-12-09 21:01:430.00 0.00 3.69%
2025-12-10
AAME 2025-12-10 06:01:374.03 1.99 3.69%
AAME 2025-12-10 07:01:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/75677/000119312525313400/0001193125-25-313400-index.htm
8-K - PACKAGING CORP OF AMERICA (0000075677) (Filer)
AAME 2025-12-10 08:01:202.93 2.24 3.69%
AAME 2025-12-10 11:01:112.64 2.54 0.82%
AAME 2025-12-10 12:01:062.62 2.52 2.05%
AAME 2025-12-10 13:01:232.62 2.45 1.64%
AAME 2025-12-10 14:01:352.62 2.46 1.64%
AAME 2025-12-10 15:01:102.62 2.49 1.64%
AAME 2025-12-10 16:01:252.55 2.50 1.23%
AAME 2025-12-10 17:01:090.00 0.00 2.05%
AAME 2025-12-10 18:01:402.94 2.23 1.98%
AAME 2025-12-10 19:01:152.93 2.24 1.98%
AAME 2025-12-10 21:01:160.00 0.00 1.98%
AAME 2025-12-10 22:01:552.93 2.24 1.98%
2025-12-11
AAME 2025-12-11 06:01:184.07 2.20 1.98%
AAME 2025-12-11 08:01:163.00 2.24 1.98%
AAME 2025-12-11 11:01:412.63 2.50 -1.19%
AAME 2025-12-11 12:01:272.62 2.48 0.00%
AAME 2025-12-11 13:01:252.62 2.56 0.00%
AAME 2025-12-11 14:01:192.65 2.50 0.00%
AAME 2025-12-11 15:01:252.60 2.49 0.00%
AAME 2025-12-11 16:01:212.63 2.48 -0.79%
AAME 2025-12-11 17:01:159.00 2.44 -1.19%
AAME 2025-12-11 18:02:233.08 2.44 -1.17%
AAME 2025-12-11 22:01:430.00 0.00 -1.17%
2025-12-12
AAME 2025-12-12 06:01:234.04 1.99 -1.17%
AAME 2025-12-12 08:01:132.93 2.22 -1.17%
AAME 2025-12-12 10:02:012.76 2.22 -1.17%
AAME 2025-12-12 11:01:052.59 2.44 0.39%
AAME 2025-12-12 12:01:092.63 2.44 0.39%
AAME 2025-12-12 13:01:062.59 2.48 0.39%
AAME 2025-12-12 14:01:162.59 2.46 0.39%
AAME 2025-12-12 15:01:132.64 2.48 0.39%
AAME 2025-12-12 16:01:322.61 2.50 -0.39%
AAME 2025-12-12 17:01:070.00 2.42 -1.56%
AAME 2025-12-12 18:01:152.91 2.42 -1.58%
AAME 2025-12-12 21:01:110.00 0.00 -1.58%
2025-12-15
AAME 2025-12-15 06:01:132.69 1.99 -1.58%
AAME 2025-12-15 08:01:142.69 2.19 -1.58%
AAME 2025-12-15 11:01:112.46 2.40 -3.16%
AAME 2025-12-15 12:01:102.43 2.35 -3.95%
AAME 2025-12-15 13:01:072.42 2.37 -3.95%
AAME 2025-12-15 14:01:172.41 2.40 -3.16%
AAME 2025-12-15 15:01:202.42 2.39 -3.16%
AAME 2025-12-15 16:01:262.41 2.35 -3.95%
AAME 2025-12-15 17:01:182.45 0.00 -6.32%
AAME 2025-12-15 18:01:152.45 2.04 -6.45%
AAME 2025-12-15 21:01:230.00 0.00 -6.45%
2025-12-16
AAME 2025-12-16 06:01:153.69 1.99 -6.45%
AAME 2025-12-16 07:01:153.69 2.08 -6.45%
AAME 2025-12-16 08:01:312.61 2.08 -6.45%
AAME 2025-12-16 10:01:282.61 2.10 -6.45%
AAME 2025-12-16 11:01:132.50 2.41 4.44%
AAME 2025-12-16 12:01:082.45 2.42 4.44%
AAME 2025-12-16 14:01:102.54 2.52 10.08%
AAME 2025-12-16 15:01:112.56 2.48 8.47%
AAME 2025-12-16 16:01:102.56 2.49 7.66%
AAME 2025-12-16 17:01:110.00 2.35 4.44%
AAME 2025-12-16 18:01:102.65 2.35 4.76%
AAME 2025-12-16 20:01:132.67 2.42 4.76%
AAME 2025-12-16 21:01:140.00 0.00 4.76%
2025-12-17
AAME 2025-12-17 06:01:233.87 2.12 4.76%
AAME 2025-12-17 08:01:202.85 2.12 4.76%
AAME 2025-12-17 11:01:312.52 2.39 2.16%
AAME 2025-12-17 13:01:092.60 2.43 2.16%
AAME 2025-12-17 14:01:172.48 2.43 2.16%
AAME 2025-12-17 15:01:142.46 2.41 0.00%
AAME 2025-12-17 16:01:262.53 2.37 0.00%
AAME 2025-12-17 17:01:352.67 2.37 -4.33%
AAME 2025-12-17 18:01:172.67 2.37 -4.13%
AAME 2025-12-17 19:01:282.50 2.37 -4.13%
AAME 2025-12-17 21:01:410.00 0.00 -4.13%
2025-12-18
AAME 2025-12-18 06:01:163.83 2.40 -4.13%
AAME 2025-12-18 08:01:172.50 2.40 0.00%
AAME 2025-12-18 11:01:152.59 2.44 0.00%
AAME 2025-12-18 12:01:102.48 2.44 3.72%
AAME 2025-12-18 13:01:072.55 2.44 3.72%
AAME 2025-12-18 16:01:202.57 2.44 3.72%
AAME 2025-12-18 17:01:132.56 2.42 2.48%
AAME 2025-12-18 18:01:162.56 2.42 2.50%
AAME 2025-12-18 21:01:250.00 0.00 2.50%
2025-12-19
AAME 2025-12-19 06:01:152.45 2.37 2.50%
AAME 2025-12-19 08:01:112.45 2.42 2.50%
AAME 2025-12-19 09:01:062.56 2.42 2.50%
AAME 2025-12-19 11:01:062.62 2.42 -0.83%
AAME 2025-12-19 12:01:342.60 2.46 -0.83%
AAME 2025-12-19 13:01:152.57 2.42 0.42%
AAME 2025-12-19 14:01:352.59 2.43 5.00%
AAME 2025-12-19 15:01:292.59 2.49 5.00%
AAME 2025-12-19 16:01:202.57 2.50 5.00%
AAME 2025-12-19 17:02:333.22 3.01 23.75%
AAME 2025-12-19 18:01:183.21 3.06 24.08%
AAME 2025-12-19 19:01:173.21 3.05 24.08%
AAME 2025-12-19 21:01:270.00 0.00 24.08%
2025-12-22
AAME 2025-12-22 06:01:203.58 2.67 24.08%
AAME 2025-12-22 09:01:153.56 2.98 24.08%
AAME 2025-12-22 10:01:113.58 2.91 24.08%
AAME 2025-12-22 11:01:103.16 3.02 -2.45%
AAME 2025-12-22 12:01:142.89 2.82 -15.92%
AAME 2025-12-22 13:01:153.06 2.92 -6.53%
AAME 2025-12-22 14:01:292.95 2.70 -12.24%
AAME 2025-12-22 15:01:182.98 2.77 -12.65%
AAME 2025-12-22 16:01:252.89 2.81 -12.65%
AAME 2025-12-22 17:01:200.00 2.65 -11.02%
AAME 2025-12-22 18:01:243.58 2.65 -8.39%
AAME 2025-12-22 21:01:200.00 0.00 -8.39%
2025-12-23
AAME 2025-12-23 05:02:080.00 2.65 -8.39%
AAME 2025-12-23 06:01:083.20 2.65 -8.39%
AAME 2025-12-23 11:01:142.91 2.76 -3.11%
AAME 2025-12-23 12:01:212.81 2.75 -4.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.