AAME 1970-01-01 03:00:002.44 1.64 -2.73%
AAME 2020-11-12 15:00:052.44 1.64 -2.73%
AAME 2020-11-12 16:00:052.60 1.64 -2.73%
AAME 2020-11-12 17:00:062.25 2.00 0.00%
AAME 2020-11-12 18:00:062.25 2.00 0.00%
AAME 2020-11-12 19:00:052.25 2.02 0.00%
AAME 2020-11-12 20:00:052.18 2.00 0.00%
AAME 2020-11-12 21:00:052.18 2.00 0.00%
AAME 2020-11-12 22:00:062.18 2.00 0.00%
AAME 2020-11-12 23:00:052.18 2.02 0.00%
AAME 2020-11-13 00:00:042.40 1.64 0.00%
AAME 2020-11-13 01:00:172.40 1.64 0.00%
AAME 2020-11-13 02:00:042.40 1.64 0.00%
AAME 2020-11-13 03:00:052.40 1.64 0.00%
AAME 2020-11-13 04:00:052.40 1.64 0.00%
AAME 2020-11-13 05:00:052.40 1.64 0.00%
AAME 2020-11-13 06:00:052.40 1.64 0.00%
AAME 2020-11-13 07:00:052.40 1.64 0.00%
AAME 2020-11-13 08:00:062.40 1.64 0.00%
AAME 2020-11-13 09:00:062.40 1.64 0.00%
AAME 2020-11-13 10:00:052.40 1.64 0.00%
AAME 2020-11-13 11:00:052.40 1.64 0.00%
AAME 2020-11-13 12:00:052.45 1.64 0.00%
AAME 2020-11-13 13:00:062.45 1.64 0.00%
AAME 2020-11-13 14:00:052.45 1.64 0.00%
AAME 2020-11-13 15:00:052.45 1.64 0.00%
AAME 2020-11-13 16:00:052.17 1.75 0.00%
AAME 2020-11-13 17:00:062.16 2.00 1.40%
AAME 2020-11-13 18:00:052.15 2.00 -6.07%
AAME 2020-11-13 19:00:052.14 2.10 -6.07%
AAME 2020-11-13 20:00:052.14 2.04 0.00%
AAME 2020-11-13 21:00:052.14 2.04 0.00%
AAME 2020-11-13 22:00:052.12 2.04 0.00%
AAME 2020-11-13 23:00:052.21 2.16 2.80%
AAME 2020-11-14 01:00:162.45 1.75 0.93%
AAME 2020-11-14 02:00:052.45 1.75 0.93%
AAME 2020-11-14 03:00:052.45 1.75 0.93%
AAME 2020-11-14 04:00:053.00 1.75 0.93%
AAME 2020-11-14 05:00:053.00 1.75 0.93%
AAME 2020-11-14 06:00:053.00 1.75 0.93%
AAME 2020-11-14 07:00:053.00 1.75 0.93%
AAME 2020-11-14 08:00:053.00 1.75 0.93%
AAME 2020-11-14 09:00:063.00 1.75 0.93%
AAME 2020-11-14 10:00:053.00 1.75 0.93%
AAME 2020-11-14 11:00:053.00 1.75 0.93%
AAME 2020-11-14 12:00:053.00 1.75 0.93%
AAME 2020-11-14 13:00:053.00 1.75 0.93%
AAME 2020-11-14 14:00:053.00 1.75 0.93%
AAME 2020-11-14 15:00:053.00 1.75 0.93%
AAME 2020-11-14 16:00:053.00 1.75 0.93%
AAME 2020-11-14 17:00:053.00 1.75 0.93%
AAME 2020-11-14 18:00:053.00 1.75 0.93%
AAME 2020-11-14 19:00:053.00 1.75 0.93%
AAME 2020-11-14 20:00:053.00 1.75 0.93%
AAME 2020-11-14 21:00:053.00 1.75 0.93%
AAME 2020-11-14 22:00:053.00 1.75 0.93%
AAME 2020-11-14 23:00:053.00 1.75 0.93%
AAME 2020-11-15 01:00:253.00 1.75 0.93%
AAME 2020-11-15 02:00:053.00 1.75 0.93%
AAME 2020-11-15 03:00:053.00 1.75 0.93%
AAME 2020-11-15 04:00:053.00 1.75 0.93%
AAME 2020-11-15 05:00:043.00 1.75 0.93%
AAME 2020-11-15 06:00:053.00 1.75 0.93%
AAME 2020-11-15 07:00:043.00 1.75 0.93%
AAME 2020-11-15 08:00:053.00 1.75 0.93%
AAME 2020-11-15 09:00:053.00 1.75 0.93%
AAME 2020-11-15 10:00:053.00 1.75 0.93%
AAME 2020-11-15 11:00:053.00 1.75 0.93%
AAME 2020-11-15 12:00:063.00 1.75 0.93%
AAME 2020-11-15 13:00:063.00 1.75 0.93%
AAME 2020-11-15 14:00:053.00 1.75 0.93%
AAME 2020-11-15 15:00:053.00 1.75 0.93%
AAME 2020-11-15 16:00:053.00 1.75 0.93%
AAME 2020-11-15 17:00:053.00 1.75 0.93%
AAME 2020-11-15 18:00:063.00 1.75 0.93%
AAME 2020-11-15 19:00:063.00 1.75 0.93%
AAME 2020-11-15 20:00:053.00 1.75 0.93%
AAME 2020-11-15 21:00:063.00 1.75 0.93%
AAME 2020-11-15 22:00:053.00 1.75 0.93%
AAME 2020-11-15 23:00:053.00 1.75 0.93%
AAME 2020-11-16 00:00:043.00 1.75 0.93%
AAME 2020-11-16 01:00:193.00 1.75 0.93%
AAME 2020-11-16 02:00:053.00 1.75 0.93%
AAME 2020-11-16 03:00:053.00 1.75 0.93%
AAME 2020-11-16 04:00:053.00 1.75 0.93%
AAME 2020-11-16 05:00:053.00 1.75 0.93%
AAME 2020-11-16 06:00:053.00 1.75 0.93%
AAME 2020-11-16 07:00:063.00 1.75 0.93%
AAME 2020-11-16 08:00:053.00 1.75 0.93%
AAME 2020-11-16 09:00:053.00 1.75 0.93%
AAME 2020-11-16 10:00:053.00 1.75 0.93%
AAME 2020-11-16 11:00:053.00 1.75 0.93%
AAME 2020-11-16 12:00:052.45 1.75 0.93%
AAME 2020-11-16 13:00:052.45 1.75 0.93%
AAME 2020-11-16 14:00:052.45 1.75 0.93%
AAME 2020-11-16 15:00:052.45 1.75 0.93%
AAME 2020-11-16 16:00:052.45 1.80 0.93%
AAME 2020-11-16 17:00:062.04 2.02 -2.78%
AAME 2020-11-16 18:00:052.14 2.06 -2.78%
AAME 2020-11-16 19:00:052.14 2.00 -0.93%
AAME 2020-11-16 20:00:052.14 2.08 -0.93%
AAME 2020-11-16 21:00:062.14 2.00 -0.93%
AAME 2020-11-16 22:00:062.22 2.10 1.85%
AAME 2020-11-16 23:00:052.23 2.10 2.78%
AAME 2020-11-17 00:00:032.45 2.00 -2.78%
AAME 2020-11-17 01:00:162.45 2.00 -2.78%
AAME 2020-11-17 02:00:052.45 2.00 -2.78%
AAME 2020-11-17 03:00:052.45 2.00 -2.78%
AAME 2020-11-17 04:00:053.00 2.00 -2.78%
AAME 2020-11-17 05:00:053.00 2.00 -2.78%
AAME 2020-11-17 06:00:053.00 2.00 -2.78%
AAME 2020-11-17 07:00:053.00 2.00 -2.78%
AAME 2020-11-17 08:00:053.00 2.00 -2.78%
AAME 2020-11-17 09:00:063.00 2.00 -2.78%
AAME 2020-11-17 10:00:053.00 2.00 -2.78%
AAME 2020-11-17 11:00:053.00 2.00 -2.78%
AAME 2020-11-17 12:00:053.00 2.00 -2.78%
AAME 2020-11-17 13:00:063.00 2.00 -2.78%
AAME 2020-11-17 14:00:053.00 2.00 -2.78%
AAME 2020-11-17 15:00:053.00 2.00 -2.78%
AAME 2020-11-17 16:00:062.57 2.12 -2.78%
AAME 2020-11-17 17:00:062.21 2.10 0.95%
AAME 2020-11-17 18:00:052.19 2.02 0.95%
AAME 2020-11-17 19:00:052.19 2.02 0.95%
AAME 2020-11-17 20:00:052.19 2.04 0.95%
AAME 2020-11-17 21:00:062.15 2.04 0.95%
AAME 2020-11-17 22:00:052.15 2.04 0.95%
AAME 2020-11-17 23:00:052.12 2.04 0.95%
AAME 2020-11-18 00:00:052.57 1.25 -1.43%
AAME 2020-11-18 01:00:132.57 1.25 -2.36%
AAME 2020-11-18 02:00:053.00 1.25 -2.36%
AAME 2020-11-18 03:00:053.00 1.25 -2.36%
AAME 2020-11-18 04:00:043.00 1.25 -2.36%
AAME 2020-11-18 05:00:063.00 1.25 -2.36%
AAME 2020-11-18 06:00:053.00 1.25 -2.36%
AAME 2020-11-18 07:00:063.00 1.25 -2.36%
AAME 2020-11-18 08:00:053.00 1.25 -2.36%
AAME 2020-11-18 09:00:053.00 1.25 -2.36%
AAME 2020-11-18 10:00:053.00 1.25 -2.36%
AAME 2020-11-18 11:00:063.00 1.25 -2.36%
AAME 2020-11-18 12:00:053.00 1.25 -2.36%
AAME 2020-11-18 13:00:053.00 1.25 -2.36%
AAME 2020-11-18 14:00:063.00 1.25 -2.36%
AAME 2020-11-18 15:00:053.00 1.25 -2.36%
AAME 2020-11-18 16:00:062.59 1.87 -2.36%
AAME 2020-11-18 17:00:082.25 2.12 6.28%
AAME 2020-11-18 18:00:052.25 2.12 2.42%
AAME 2020-11-18 19:00:052.25 2.08 2.42%
AAME 2020-11-18 20:00:052.25 2.04 2.42%
AAME 2020-11-18 21:00:052.25 2.10 2.42%
AAME 2020-11-18 22:00:052.25 2.10 1.93%
AAME 2020-11-18 23:00:052.21 2.11 2.42%
AAME 2020-11-19 01:00:132.25 1.87 4.83%
AAME 2020-11-19 02:00:052.25 1.78 4.83%
AAME 2020-11-19 03:00:052.25 1.78 4.83%
AAME 2020-11-19 04:00:052.25 2.12 4.83%
AAME 2020-11-19 05:00:052.25 2.08 4.83%
AAME 2020-11-19 06:00:062.25 2.04 4.83%
AAME 2020-11-19 07:00:062.25 2.10 4.83%
AAME 2020-11-19 08:00:052.25 2.10 4.83%
AAME 2020-11-19 09:00:052.25 2.10 4.83%
AAME 2020-11-19 10:00:052.25 2.10 4.83%
AAME 2020-11-19 11:00:062.25 2.10 4.83%
AAME 2020-11-19 12:00:062.25 2.10 4.83%
AAME 2020-11-19 13:00:052.25 2.10 4.83%
AAME 2020-11-19 14:00:052.25 2.10 4.83%
AAME 2020-11-19 15:00:052.25 2.10 4.83%
AAME 2020-11-19 16:00:052.79 1.75 4.83%
AAME 2020-11-19 17:00:062.25 2.07 -0.92%
AAME 2020-11-19 18:00:052.22 2.10 -3.23%
AAME 2020-11-19 19:00:052.17 2.07 -3.23%
AAME 2020-11-19 20:00:052.17 2.03 -3.23%
AAME 2020-11-19 21:00:052.15 2.04 -3.23%
AAME 2020-11-19 22:00:052.15 2.04 -4.15%
AAME 2020-11-19 23:00:052.14 2.06 -4.15%
AAME 2020-11-20 01:00:162.79 2.04 -1.38%
AAME 2020-11-20 02:00:063.00 2.04 -1.38%
AAME 2020-11-20 03:00:053.00 2.04 -1.38%
AAME 2020-11-20 04:00:043.00 2.04 -1.38%
AAME 2020-11-20 05:00:053.00 2.04 -1.38%
AAME 2020-11-20 06:00:053.00 2.04 -1.38%
AAME 2020-11-20 07:00:053.00 2.04 -1.38%
AAME 2020-11-20 08:00:053.00 2.04 -1.38%
AAME 2020-11-20 09:00:063.00 2.04 -1.38%
AAME 2020-11-20 10:00:053.00 2.04 -1.38%
AAME 2020-11-20 11:00:053.00 2.04 -1.38%
AAME 2020-11-20 12:00:052.45 2.04 -1.38%
AAME 2020-11-20 13:00:062.45 2.04 -1.38%
AAME 2020-11-20 14:00:052.45 2.04 -1.38%
AAME 2020-11-20 15:00:052.45 2.04 -1.38%
AAME 2020-11-20 16:00:052.45 1.55 -1.38%
AAME 2020-11-20 17:00:052.21 2.03 -3.27%
AAME 2020-11-20 18:00:052.21 2.04 -3.27%
AAME 2020-11-20 19:00:062.21 2.05 1.40%
AAME 2020-11-20 20:00:052.21 2.04 -2.34%
AAME 2020-11-20 21:00:062.21 2.04 -2.34%
AAME 2020-11-20 22:00:052.21 2.08 -2.34%
AAME 2020-11-20 23:00:052.21 2.17 2.80%
AAME 2020-11-21 01:00:112.45 1.80 6.76%
AAME 2020-11-21 02:00:052.45 1.50 6.76%
AAME 2020-11-21 03:00:042.45 1.50 6.76%
AAME 2020-11-21 04:00:053.00 1.50 6.76%
AAME 2020-11-21 05:00:053.00 1.50 6.76%
AAME 2020-11-21 06:00:053.00 1.50 6.76%
AAME 2020-11-21 07:00:053.00 1.50 6.76%
AAME 2020-11-21 08:00:063.00 1.50 6.76%
AAME 2020-11-21 09:00:043.00 1.50 6.76%
AAME 2020-11-21 10:00:063.00 1.50 6.76%
AAME 2020-11-21 11:00:053.00 1.50 6.76%
AAME 2020-11-21 12:00:053.00 1.50 6.76%
AAME 2020-11-21 13:00:063.00 1.50 6.76%
AAME 2020-11-21 14:00:053.00 1.50 6.76%
AAME 2020-11-21 15:00:053.00 1.50 6.76%
AAME 2020-11-21 16:00:053.00 1.50 6.76%
AAME 2020-11-21 17:00:053.00 1.50 6.76%
AAME 2020-11-21 18:00:063.00 1.50 6.76%
AAME 2020-11-21 19:00:063.00 1.50 6.76%
AAME 2020-11-21 20:00:063.00 1.50 6.76%
AAME 2020-11-21 21:00:063.00 1.50 6.76%
AAME 2020-11-21 22:00:053.00 1.50 6.76%
AAME 2020-11-21 23:00:053.00 1.50 6.76%
AAME 2020-11-22 00:00:043.00 1.50 6.76%
AAME 2020-11-22 01:00:193.00 1.50 6.76%
AAME 2020-11-22 02:00:053.00 1.50 6.76%
AAME 2020-11-22 03:00:043.00 1.50 6.76%
AAME 2020-11-22 04:00:053.00 1.50 6.76%
AAME 2020-11-22 05:00:053.00 1.50 6.76%
AAME 2020-11-22 06:00:053.00 1.50 6.76%
AAME 2020-11-22 07:00:053.00 1.50 6.76%
AAME 2020-11-22 08:00:053.00 1.50 6.76%
AAME 2020-11-22 09:00:053.00 1.50 6.76%
AAME 2020-11-22 10:00:053.00 1.50 6.76%
AAME 2020-11-22 11:00:053.00 1.50 6.76%
AAME 2020-11-22 12:00:063.00 1.50 6.76%
AAME 2020-11-22 13:00:063.00 1.50 6.76%
AAME 2020-11-22 14:00:053.00 1.50 6.76%
AAME 2020-11-22 15:00:053.00 1.50 6.76%
AAME 2020-11-22 16:00:063.00 1.50 6.76%
AAME 2020-11-22 17:00:053.00 1.50 6.76%
AAME 2020-11-22 18:00:053.00 1.50 6.76%
AAME 2020-11-22 19:00:063.00 1.50 6.76%
AAME 2020-11-22 20:00:053.00 1.50 6.76%
AAME 2020-11-22 21:00:053.00 1.50 6.76%
AAME 2020-11-22 22:00:053.00 1.50 6.76%
AAME 2020-11-22 23:00:053.00 1.50 6.76%
AAME 2020-11-23 01:00:173.00 1.50 6.76%
AAME 2020-11-23 02:00:053.00 1.50 6.76%
AAME 2020-11-23 03:00:053.00 1.50 6.76%
AAME 2020-11-23 04:00:063.00 1.50 6.76%
AAME 2020-11-23 05:00:063.00 1.50 6.76%
AAME 2020-11-23 06:00:053.00 1.50 6.76%
AAME 2020-11-23 07:00:063.00 1.50 6.76%
AAME 2020-11-23 08:00:063.00 1.50 6.76%
AAME 2020-11-23 09:00:053.00 1.50 6.76%
AAME 2020-11-23 10:00:063.00 1.50 6.76%
AAME 2020-11-23 11:00:053.00 1.50 6.76%
AAME 2020-11-23 12:00:063.00 1.50 6.76%
AAME 2020-11-23 13:00:053.00 1.50 6.76%
AAME 2020-11-23 14:00:053.00 1.50 6.76%
AAME 2020-11-23 15:00:063.00 1.50 6.76%
AAME 2020-11-23 16:00:062.59 1.70 6.76%
AAME 2020-11-23 17:00:062.21 2.11 0.00%
AAME 2020-11-23 18:00:062.21 2.11 -4.07%
AAME 2020-11-23 19:00:062.21 2.15 -3.62%
AAME 2020-11-23 20:00:052.21 2.12 -2.71%
AAME 2020-11-23 21:00:052.21 2.11 -2.71%
AAME 2020-11-23 22:00:052.18 2.12 -4.07%
AAME 2020-11-23 23:00:052.17 2.12 -3.62%
AAME 2020-11-24 01:00:142.23 1.80 -2.71%
AAME 2020-11-24 02:00:052.23 1.70 -2.71%
AAME 2020-11-24 03:00:062.23 1.80 -2.71%
AAME 2020-11-24 04:00:053.00 1.70 -2.71%
AAME 2020-11-24 05:00:063.00 1.70 -2.71%
AAME 2020-11-24 06:00:043.00 1.70 -2.71%
AAME 2020-11-24 07:00:053.00 1.70 -2.71%
AAME 2020-11-24 08:00:053.00 1.70 -2.71%
AAME 2020-11-24 09:00:053.00 1.70 -2.71%
AAME 2020-11-24 10:00:063.00 1.70 -2.71%
AAME 2020-11-24 11:00:053.00 1.70 -2.71%
AAME 2020-11-24 12:00:063.00 1.70 -2.71%
AAME 2020-11-24 13:00:053.00 1.70 -2.71%
AAME 2020-11-24 14:00:053.00 1.70 -2.71%
AAME 2020-11-24 15:00:053.00 1.70 -2.71%
AAME 2020-11-24 16:00:052.75 1.87 -2.71%
AAME 2020-11-24 17:00:122.15 2.00 0.00%
AAME 2020-11-24 18:00:062.30 2.13 4.65%
AAME 2020-11-24 19:00:052.15 2.02 4.19%
AAME 2020-11-24 20:00:052.15 2.02 4.19%
AAME 2020-11-24 21:00:052.15 2.02 4.19%
AAME 2020-11-24 22:00:052.15 2.02 4.19%
AAME 2020-11-24 23:00:052.15 2.08 4.19%
AAME 2020-11-25 00:00:042.42 1.87 -4.65%
AAME 2020-11-25 01:00:112.42 2.01 9.30%
AAME 2020-11-25 02:00:052.42 1.90 9.30%
AAME 2020-11-25 03:00:052.42 1.90 9.30%
AAME 2020-11-25 04:00:052.42 1.90 9.30%
AAME 2020-11-25 05:00:052.42 1.90 9.30%
AAME 2020-11-25 06:00:052.42 1.90 9.30%
AAME 2020-11-25 07:00:062.42 1.90 9.30%
AAME 2020-11-25 08:00:052.42 1.90 9.30%
AAME 2020-11-25 09:00:052.42 1.90 9.30%
AAME 2020-11-25 10:00:052.42 1.90 9.30%
AAME 2020-11-25 11:00:052.42 1.90 9.30%
AAME 2020-11-25 12:00:052.45 1.90 9.30%
AAME 2020-11-25 13:00:062.45 1.90 9.30%
AAME 2020-11-25 14:00:062.45 1.90 9.30%
AAME 2020-11-25 15:00:052.42 1.96 -16.28%
AAME 2020-11-25 16:00:052.42 1.96 -8.84%
AAME 2020-11-25 17:00:052.15 2.14 4.88%
AAME 2020-11-25 18:00:052.15 2.06 4.88%
AAME 2020-11-25 19:00:062.18 2.05 4.88%
AAME 2020-11-25 20:00:052.18 2.06 5.85%
AAME 2020-11-25 21:00:052.19 2.00 2.44%
AAME 2020-11-25 22:00:062.19 2.00 2.44%
AAME 2020-11-25 23:00:052.19 2.08 1.46%
AAME 2020-11-26 00:00:052.42 1.80 1.95%
AAME 2020-11-26 01:00:152.42 1.80 -2.79%
AAME 2020-11-26 02:00:052.42 1.98 -2.79%
AAME 2020-11-26 03:00:052.42 1.98 -2.79%
AAME 2020-11-26 04:00:062.42 1.98 -2.79%
AAME 2020-11-26 05:00:062.42 1.98 -2.79%
AAME 2020-11-26 06:00:052.42 1.98 -2.79%
AAME 2020-11-26 07:00:052.42 1.98 -2.79%
AAME 2020-11-26 08:00:052.42 1.98 -2.79%
AAME 2020-11-26 09:00:052.42 1.98 -2.79%
AAME 2020-11-26 10:00:052.42 1.98 -2.79%
AAME 2020-11-26 11:00:052.42 1.98 -2.79%
AAME 2020-11-26 12:00:052.42 1.98 -2.79%
AAME 2020-11-26 13:00:062.42 1.98 -2.79%
AAME 2020-11-26 14:00:062.42 1.98 -2.79%
AAME 2020-11-26 15:00:052.42 1.98 -2.79%
AAME 2020-11-26 16:00:052.42 1.98 -2.79%
AAME 2020-11-26 17:00:052.42 1.98 -2.79%
AAME 2020-11-26 18:00:052.42 1.98 -2.79%
AAME 2020-11-26 19:00:062.42 1.98 -2.79%
AAME 2020-11-26 20:00:062.42 1.98 -2.79%
AAME 2020-11-26 21:00:062.42 1.98 -2.79%
AAME 2020-11-26 22:00:052.42 1.98 -2.79%
AAME 2020-11-26 23:00:052.42 1.98 -2.79%
AAME 2020-11-27 01:00:182.42 1.98 -2.79%
AAME 2020-11-27 02:00:062.42 1.98 -2.79%
AAME 2020-11-27 03:00:062.42 1.98 -2.79%
AAME 2020-11-27 04:00:062.42 1.98 -2.79%
AAME 2020-11-27 05:00:052.42 1.98 -2.79%
AAME 2020-11-27 06:00:062.42 1.98 -2.79%
AAME 2020-11-27 07:00:052.42 1.98 -2.79%
AAME 2020-11-27 08:00:052.42 1.98 -2.79%
AAME 2020-11-27 09:00:052.42 1.98 -2.79%
AAME 2020-11-27 10:00:052.42 1.98 -2.79%
AAME 2020-11-27 11:00:062.42 1.98 -2.79%
AAME 2020-11-27 12:00:072.45 1.98 -2.79%
AAME 2020-11-27 13:00:062.45 1.98 -2.79%
AAME 2020-11-27 14:00:052.45 1.98 -2.79%
AAME 2020-11-27 15:00:052.45 1.98 -2.79%
AAME 2020-11-27 16:00:052.45 1.42 -2.79%
AAME 2020-11-27 17:00:052.19 2.05 4.78%
AAME 2020-11-27 18:00:052.20 2.05 -1.44%
AAME 2020-11-27 19:00:062.17 2.05 -1.44%
AAME 2020-11-27 20:00:062.10 2.06 -0.48%
AAME 2020-11-27 21:00:052.10 2.00 -1.44%
AAME 2020-11-27 22:00:062.10 2.00 -1.44%
AAME 2020-11-27 23:00:052.10 2.00 -1.44%
AAME 2020-11-28 01:00:142.10 2.00 -5.94%
AAME 2020-11-28 02:00:052.10 2.00 -5.94%
AAME 2020-11-28 03:00:052.10 2.00 -5.94%
AAME 2020-11-28 04:00:052.10 2.00 -5.94%
AAME 2020-11-28 05:00:062.10 2.00 -5.94%
AAME 2020-11-28 06:00:052.10 2.00 -5.94%
AAME 2020-11-28 07:00:052.10 2.00 -5.94%
AAME 2020-11-28 08:00:062.10 2.00 -5.94%
AAME 2020-11-28 09:00:052.10 2.00 -5.94%
AAME 2020-11-28 10:00:052.10 2.00 -5.94%
AAME 2020-11-28 11:00:052.10 2.00 -5.94%
AAME 2020-11-28 12:00:052.10 2.00 -5.94%
AAME 2020-11-28 13:00:042.10 2.00 -5.94%
AAME 2020-11-28 15:00:062.10 2.00 -5.94%
AAME 2020-11-28 16:00:062.10 2.00 -5.94%
AAME 2020-11-28 17:00:052.10 2.00 -5.94%
AAME 2020-11-28 18:00:052.10 2.00 -5.94%
AAME 2020-11-28 19:00:052.10 2.00 -5.94%
AAME 2020-11-28 20:00:052.10 2.00 -5.94%
AAME 2020-11-28 21:00:052.10 2.00 -5.94%
AAME 2020-11-28 22:00:052.10 2.00 -5.94%
AAME 2020-11-28 23:00:052.10 2.00 -5.94%
AAME 2020-11-29 01:00:162.10 2.00 -5.94%
AAME 2020-11-29 02:00:052.10 2.00 -5.94%
AAME 2020-11-29 03:00:052.10 2.00 -5.94%
AAME 2020-11-29 04:00:062.10 2.00 -5.94%
AAME 2020-11-29 05:00:052.10 2.00 -5.94%
AAME 2020-11-29 06:00:052.10 2.00 -5.94%
AAME 2020-11-29 07:00:052.10 2.00 -5.94%
AAME 2020-11-29 08:00:052.10 2.00 -5.94%
AAME 2020-11-29 09:00:062.10 2.00 -5.94%
AAME 2020-11-29 10:00:052.10 2.00 -5.94%
AAME 2020-11-29 11:00:052.10 2.00 -5.94%
AAME 2020-11-29 12:00:052.10 2.00 -5.94%
AAME 2020-11-29 13:00:052.10 2.00 -5.94%
AAME 2020-11-29 14:00:052.10 2.00 -5.94%
AAME 2020-11-29 15:00:062.10 2.00 -5.94%
AAME 2020-11-29 16:00:052.10 2.00 -5.94%
AAME 2020-11-29 17:00:062.10 2.00 -5.94%
AAME 2020-11-29 18:00:052.10 2.00 -5.94%
AAME 2020-11-29 19:00:052.10 2.00 -5.94%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85