2024-06-27
|
| AAME | 2024-06-27 01:00:48 | | 0.00 | 0.00 | -0.60% |
| AAME | 2024-06-27 05:00:54 | | 2.63 | 1.51 | -0.60% |
| AAME | 2024-06-27 07:00:47 | | 1.84 | 1.51 | -0.60% |
| AAME | 2024-06-27 10:00:46 | | 1.77 | 1.65 | -3.61% |
| AAME | 2024-06-27 11:00:52 | | 1.72 | 1.65 | -3.61% |
| AAME | 2024-06-27 12:00:46 | | 1.73 | 1.65 | -3.61% |
| AAME | 2024-06-27 13:00:51 | | 1.72 | 1.65 | -3.61% |
| AAME | 2024-06-27 14:00:53 | | 1.72 | 1.68 | 4.82% |
| AAME | 2024-06-27 15:00:50 | | 1.73 | 1.65 | 0.00% |
| AAME | 2024-06-27 16:00:49 | | 1.72 | 1.68 | 3.61% |
| AAME | 2024-06-27 17:00:52 | | 1.73 | 1.65 | 0.00% |
| AAME | 2024-06-27 20:00:45 | | 0.00 | 0.00 | 0.00% |
2024-06-28
|
| AAME | 2024-06-28 05:00:52 | | 2.74 | 1.51 | 0.00% |
| AAME | 2024-06-28 07:00:51 | | 2.37 | 1.51 | 0.00% |
| AAME | 2024-06-28 09:00:49 | | 2.36 | 1.49 | 0.00% |
| AAME | 2024-06-28 10:00:53 | | 1.87 | 1.75 | 1.82% |
| AAME | 2024-06-28 13:00:52 | | 1.76 | 1.75 | 1.82% |
| AAME | 2024-06-28 14:00:50 | | 1.76 | 1.63 | -5.45% |
| AAME | 2024-06-28 15:00:53 | | 1.76 | 1.62 | 0.61% |
| AAME | 2024-06-28 16:00:51 | | 1.76 | 0.00 | -1.82% |
| AAME | 2024-06-28 17:00:53 | | 1.76 | 1.49 | -1.74% |
| AAME | 2024-06-28 18:03:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1393584/000095017024079161/0000950170-24-079161-index.htm
8-K - American Well Corp (0001393584) (Filer) |
| AAME | 2024-06-28 20:00:54 | | 0.00 | 0.00 | -1.74% |
2024-07-01
|
| AAME | 2024-07-01 05:00:56 | | 2.69 | 0.68 | -1.74% |
| AAME | 2024-07-01 07:00:57 | | 1.89 | 1.47 | -1.74% |
| AAME | 2024-07-01 09:00:51 | | 1.89 | 1.48 | -1.74% |
| AAME | 2024-07-01 10:00:48 | | 1.78 | 1.62 | -5.81% |
| AAME | 2024-07-01 11:00:52 | | 1.74 | 1.62 | -0.58% |
| AAME | 2024-07-01 13:00:54 | | 1.73 | 1.62 | -0.58% |
| AAME | 2024-07-01 16:00:52 | | 1.68 | 1.65 | -0.58% |
| AAME | 2024-07-01 17:00:45 | | 1.75 | 1.64 | -0.59% |
| AAME | 2024-07-01 19:00:48 | | 1.74 | 1.70 | -0.59% |
| AAME | 2024-07-01 20:00:50 | | 0.00 | 0.00 | -0.59% |
2024-07-02
|
| AAME | 2024-07-02 05:00:55 | | 2.67 | 1.46 | -0.59% |
| AAME | 2024-07-02 07:00:55 | | 1.89 | 1.46 | -0.59% |
| AAME | 2024-07-02 09:00:50 | | 1.89 | 1.47 | -0.59% |
| AAME | 2024-07-02 11:00:51 | | 1.81 | 1.60 | -5.33% |
| AAME | 2024-07-02 12:00:53 | | 1.68 | 1.59 | -0.59% |
| AAME | 2024-07-02 13:00:53 | | 1.68 | 1.59 | -1.18% |
| AAME | 2024-07-02 16:00:53 | | 1.69 | 1.57 | -6.51% |
| AAME | 2024-07-02 17:00:53 | | 1.69 | 1.57 | -6.55% |
| AAME | 2024-07-02 20:00:56 | | 0.00 | 0.00 | -6.55% |
2024-07-03
|
| AAME | 2024-07-03 10:00:50 | | 1.70 | 1.55 | 0.00% |
| AAME | 2024-07-03 12:00:53 | | 1.65 | 1.58 | 0.00% |
| AAME | 2024-07-03 13:00:53 | | 1.65 | 1.59 | 2.38% |
| AAME | 2024-07-03 14:00:52 | | 1.65 | 1.57 | 2.53% |
| AAME | 2024-07-03 16:01:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/864270/000119312524175030/0001193125-24-175030-index.htm
8-K - AMERICAN HONDA FINANCE CORP (0000864270) (Filer) |
| AAME | 2024-07-03 17:00:51 | | 0.00 | 0.00 | 2.53% |
2024-07-05
|
| AAME | 2024-07-05 05:00:50 | | 2.57 | 0.65 | 2.53% |
| AAME | 2024-07-05 07:00:51 | | 2.06 | 1.41 | 2.53% |
| AAME | 2024-07-05 09:00:47 | | 2.06 | 1.42 | 2.53% |
| AAME | 2024-07-05 10:00:52 | | 1.70 | 1.60 | -1.90% |
| AAME | 2024-07-05 11:00:53 | | 1.67 | 1.60 | -1.90% |
| AAME | 2024-07-05 13:00:49 | | 1.60 | 1.58 | -0.63% |
| AAME | 2024-07-05 14:00:47 | | 1.64 | 1.58 | -1.90% |
| AAME | 2024-07-05 16:00:54 | | 1.60 | 1.58 | -0.63% |
| AAME | 2024-07-05 17:00:51 | | 1.63 | 1.57 | -0.62% |
| AAME | 2024-07-05 20:01:02 | | 0.00 | 0.00 | -0.62% |
2024-07-08
|
| AAME | 2024-07-08 05:00:54 | | 2.51 | 0.63 | -0.62% |
| AAME | 2024-07-08 07:00:54 | | 1.89 | 1.45 | -0.62% |
| AAME | 2024-07-08 10:01:09 | | 1.67 | 1.58 | 0.00% |
| AAME | 2024-07-08 11:00:48 | | 1.61 | 1.58 | 0.00% |
| AAME | 2024-07-08 14:00:48 | | 1.61 | 1.54 | -1.85% |
| AAME | 2024-07-08 16:00:54 | | 1.60 | 1.55 | -1.85% |
| AAME | 2024-07-08 17:00:51 | | 1.60 | 1.54 | -2.53% |
| AAME | 2024-07-08 20:00:55 | | 0.00 | 0.00 | -2.53% |
2024-07-09
|
| AAME | 2024-07-09 05:00:55 | | 2.47 | 0.62 | -2.53% |
| AAME | 2024-07-09 07:00:52 | | 1.74 | 1.41 | -2.53% |
| AAME | 2024-07-09 10:00:52 | | 1.64 | 1.54 | 0.00% |
| AAME | 2024-07-09 11:00:48 | | 1.61 | 1.54 | 0.00% |
| AAME | 2024-07-09 12:00:46 | | 1.61 | 1.54 | -0.63% |
| AAME | 2024-07-09 14:00:51 | | 1.63 | 1.54 | 4.43% |
| AAME | 2024-07-09 16:00:54 | | 1.66 | 1.54 | 3.16% |
| AAME | 2024-07-09 17:00:56 | | 1.66 | 1.54 | 3.23% |
| AAME | 2024-07-09 20:00:52 | | 0.00 | 0.00 | 3.23% |
2024-07-10
|
| AAME | 2024-07-10 05:00:53 | | 2.54 | 0.64 | 3.23% |
| AAME | 2024-07-10 07:01:00 | | 2.06 | 1.41 | 3.23% |
| AAME | 2024-07-10 09:00:57 | | 2.19 | 1.11 | 3.23% |
| AAME | 2024-07-10 10:00:52 | | 1.62 | 1.54 | -1.94% |
| AAME | 2024-07-10 11:00:48 | | 1.61 | 1.57 | -1.94% |
| AAME | 2024-07-10 12:00:53 | | 1.61 | 1.55 | -1.94% |
| AAME | 2024-07-10 13:00:54 | | 1.63 | 1.57 | -1.94% |
| AAME | 2024-07-10 15:00:52 | | 1.62 | 1.54 | -1.94% |
| AAME | 2024-07-10 16:00:53 | | 1.61 | 1.54 | 0.00% |
| AAME | 2024-07-10 17:00:52 | | 1.61 | 1.56 | 0.00% |
| AAME | 2024-07-10 18:00:55 | | 1.61 | 1.54 | 0.00% |
| AAME | 2024-07-10 20:00:56 | | 0.00 | 0.00 | 0.00% |
2024-07-11
|
| AAME | 2024-07-11 05:00:55 | | 2.48 | 0.63 | 0.00% |
| AAME | 2024-07-11 06:00:55 | | 1.56 | 0.63 | 0.00% |
| AAME | 2024-07-11 07:00:49 | | 1.56 | 1.41 | 0.00% |
| AAME | 2024-07-11 10:00:56 | | 1.61 | 1.53 | 0.63% |
| AAME | 2024-07-11 11:00:52 | | 1.67 | 1.59 | 3.13% |
| AAME | 2024-07-11 14:01:22 | | 1.68 | 1.60 | 3.13% |
| AAME | 2024-07-11 16:00:55 | | 1.73 | 1.60 | 5.63% |
| AAME | 2024-07-11 17:00:54 | | 1.73 | 1.60 | 5.77% |
| AAME | 2024-07-11 20:00:50 | | 0.00 | 0.00 | 5.77% |
2024-07-12
|
| AAME | 2024-07-12 05:00:48 | | 2.63 | 0.66 | 5.77% |
| AAME | 2024-07-12 07:00:50 | | 1.89 | 1.47 | 5.77% |
| AAME | 2024-07-12 09:00:47 | | 1.89 | 1.50 | 5.77% |
| AAME | 2024-07-12 10:00:47 | | 1.73 | 1.63 | 1.92% |
| AAME | 2024-07-12 11:00:50 | | 1.73 | 1.65 | 1.92% |
| AAME | 2024-07-12 12:00:49 | | 1.73 | 1.63 | 0.00% |
| AAME | 2024-07-12 14:00:53 | | 1.72 | 1.62 | 0.00% |
| AAME | 2024-07-12 16:00:51 | | 1.68 | 1.60 | 5.77% |
| AAME | 2024-07-12 17:00:52 | | 1.68 | 1.60 | 5.45% |
| AAME | 2024-07-12 20:00:49 | | 0.00 | 0.00 | 5.45% |
2024-07-15
|
| AAME | 2024-07-15 05:00:51 | | 2.66 | 1.40 | 5.45% |
| AAME | 2024-07-15 07:00:49 | | 2.06 | 1.47 | 5.45% |
| AAME | 2024-07-15 10:00:53 | | 1.76 | 1.60 | 1.82% |
| AAME | 2024-07-15 11:00:47 | | 1.68 | 1.54 | 1.82% |
| AAME | 2024-07-15 12:00:48 | | 1.72 | 1.65 | -1.21% |
| AAME | 2024-07-15 13:00:49 | | 1.68 | 1.56 | -1.21% |
| AAME | 2024-07-15 14:00:51 | | 1.68 | 1.58 | -1.21% |
| AAME | 2024-07-15 15:00:49 | | 1.69 | 1.60 | -1.21% |
| AAME | 2024-07-15 16:00:46 | | 1.70 | 1.59 | -3.64% |
| AAME | 2024-07-15 17:00:48 | | 1.70 | 1.59 | -3.59% |
| AAME | 2024-07-15 19:00:52 | | 1.69 | 1.59 | -3.59% |
| AAME | 2024-07-15 20:00:52 | | 0.00 | 0.00 | -3.59% |
2024-07-16
|
| AAME | 2024-07-16 05:00:57 | | 2.56 | 1.43 | -3.59% |
| AAME | 2024-07-16 06:00:56 | | 1.64 | 1.43 | -3.59% |
| AAME | 2024-07-16 08:00:46 | | 1.64 | 1.43 | 0.00% |
| AAME | 2024-07-16 10:00:51 | | 1.65 | 1.58 | 0.60% |
| AAME | 2024-07-16 12:00:51 | | 1.65 | 1.60 | 0.60% |
| AAME | 2024-07-16 14:00:51 | | 1.70 | 1.61 | 0.00% |
| AAME | 2024-07-16 15:00:46 | | 1.70 | 1.60 | 0.00% |
| AAME | 2024-07-16 16:00:46 | | 1.70 | 1.60 | 0.60% |
| AAME | 2024-07-16 17:00:57 | | 1.70 | 1.62 | 0.62% |
| AAME | 2024-07-16 17:39:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509957/000149315224028053/0001493152-24-028053-index.htm
10-Q/A - Can B Corp (0001509957) (Filer) |
| AAME | 2024-07-16 18:01:00 | | 1.70 | 1.60 | 0.62% |
| AAME | 2024-07-16 20:00:56 | | 0.00 | 0.00 | 0.62% |
2024-07-17
|
| AAME | 2024-07-17 05:00:54 | | 2.58 | 1.43 | 0.62% |
| AAME | 2024-07-17 07:00:52 | | 2.06 | 1.47 | 0.62% |
| AAME | 2024-07-17 08:00:54 | | 2.06 | 1.47 | 0.00% |
| AAME | 2024-07-17 10:00:52 | | 1.74 | 1.68 | 6.83% |
| AAME | 2024-07-17 11:00:51 | | 1.73 | 1.62 | 6.83% |
| AAME | 2024-07-17 12:00:51 | | 1.74 | 1.65 | 6.83% |
| AAME | 2024-07-17 13:01:09 | | 1.71 | 1.60 | 0.00% |
| AAME | 2024-07-17 14:00:49 | | 1.73 | 1.60 | 0.00% |
| AAME | 2024-07-17 15:00:55 | | 1.73 | 1.62 | 0.00% |
| AAME | 2024-07-17 16:00:46 | | 1.72 | 1.60 | 3.11% |
| AAME | 2024-07-17 17:00:49 | | 1.72 | 1.60 | 3.09% |
| AAME | 2024-07-17 20:00:50 | | 0.00 | 0.00 | 3.09% |
2024-07-18
|
| AAME | 2024-07-18 05:00:53 | | 2.72 | 1.43 | 3.09% |
| AAME | 2024-07-18 07:00:47 | | 1.86 | 1.47 | 3.09% |
| AAME | 2024-07-18 08:00:51 | | 1.86 | 1.47 | 0.00% |
| AAME | 2024-07-18 09:00:54 | | 1.86 | 1.48 | 0.00% |
| AAME | 2024-07-18 10:00:51 | | 1.74 | 1.60 | -0.62% |
| AAME | 2024-07-18 11:00:49 | | 1.77 | 1.61 | -0.62% |
| AAME | 2024-07-18 12:00:48 | | 1.75 | 1.64 | 0.62% |
| AAME | 2024-07-18 13:00:51 | | 1.77 | 1.66 | 1.85% |
| AAME | 2024-07-18 14:00:52 | | 1.73 | 1.60 | 1.85% |
| AAME | 2024-07-18 15:00:52 | | 1.69 | 1.60 | 1.85% |
| AAME | 2024-07-18 16:00:56 | | 1.69 | 1.62 | -1.85% |
| AAME | 2024-07-18 17:00:56 | | 1.69 | 1.61 | -5.85% |
| AAME | 2024-07-18 20:00:50 | | 0.00 | 0.00 | -5.85% |
2024-07-19
|
| AAME | 2024-07-19 05:00:53 | | 2.67 | 1.43 | -5.85% |
| AAME | 2024-07-19 06:00:52 | | 1.83 | 1.43 | -5.85% |
| AAME | 2024-07-19 07:00:48 | | 1.83 | 1.47 | -5.85% |
| AAME | 2024-07-19 08:00:53 | | 1.83 | 1.47 | 0.00% |
| AAME | 2024-07-19 10:00:52 | | 1.75 | 1.61 | 0.58% |
| AAME | 2024-07-19 11:00:53 | | 1.75 | 1.62 | 0.58% |
| AAME | 2024-07-19 12:00:49 | | 1.75 | 1.63 | 0.58% |
| AAME | 2024-07-19 13:00:52 | | 1.73 | 1.63 | 2.34% |
| AAME | 2024-07-19 15:00:53 | | 1.73 | 1.70 | 2.34% |
| AAME | 2024-07-19 16:00:46 | | 1.71 | 1.61 | -3.51% |
| AAME | 2024-07-19 17:00:48 | | 1.73 | 1.61 | -3.57% |
| AAME | 2024-07-19 20:00:53 | | 0.00 | 0.00 | -3.57% |
2024-07-22
|
| AAME | 2024-07-22 05:00:59 | | 2.59 | 1.43 | -3.57% |
| AAME | 2024-07-22 07:00:51 | | 1.89 | 1.47 | -3.57% |
| AAME | 2024-07-22 08:00:54 | | 1.89 | 1.47 | 0.00% |
| AAME | 2024-07-22 10:00:53 | | 1.73 | 1.65 | 1.19% |
| AAME | 2024-07-22 12:00:54 | | 1.70 | 1.63 | 1.19% |
| AAME | 2024-07-22 13:00:44 | | 1.63 | 1.58 | -1.79% |
| AAME | 2024-07-22 14:00:50 | | 1.63 | 1.57 | -1.79% |
| AAME | 2024-07-22 16:00:53 | | 1.69 | 1.57 | -2.98% |
| AAME | 2024-07-22 17:00:52 | | 1.69 | 1.57 | -3.07% |
| AAME | 2024-07-22 18:00:50 | | 1.64 | 1.57 | -3.07% |
| AAME | 2024-07-22 20:00:51 | | 0.00 | 0.00 | -3.07% |
2024-07-23
|
| AAME | 2024-07-23 05:00:46 | | 2.51 | 1.43 | -3.07% |
| AAME | 2024-07-23 06:00:53 | | 2.51 | 1.53 | -3.07% |
| AAME | 2024-07-23 07:00:52 | | 1.68 | 1.53 | -3.07% |
| AAME | 2024-07-23 08:00:53 | | 1.68 | 1.53 | 0.00% |
| AAME | 2024-07-23 10:00:54 | | 1.61 | 1.57 | 0.00% |
| AAME | 2024-07-23 12:00:52 | | 1.63 | 1.55 | -0.61% |
| AAME | 2024-07-23 12:15:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1283434/000119312524182717/0001193125-24-182717-index.htm
8-K - AMERICAN EXPRESS RECEIVABLES FINANCING CORP III LLC (0001283434) (Filer) |
| AAME | 2024-07-23 15:00:52 | | 1.64 | 1.60 | -0.61% |
| AAME | 2024-07-23 16:00:50 | | 0.00 | 1.57 | -1.84% |
| AAME | 2024-07-23 17:00:51 | | 1.87 | 1.57 | -1.90% |
| AAME | 2024-07-23 20:00:50 | | 0.00 | 0.00 | -1.90% |
2024-07-24
|
| AAME | 2024-07-24 05:00:52 | | 2.54 | 1.43 | -1.90% |
| AAME | 2024-07-24 07:00:50 | | 1.89 | 1.60 | -1.90% |
| AAME | 2024-07-24 08:00:50 | | 1.89 | 1.60 | 0.00% |
| AAME | 2024-07-24 10:00:52 | | 1.68 | 1.55 | -1.90% |
| AAME | 2024-07-24 11:01:02 | | 1.64 | 1.61 | -1.90% |
| AAME | 2024-07-24 12:00:55 | | 1.64 | 1.56 | 0.63% |
| AAME | 2024-07-24 14:00:54 | | 1.64 | 1.54 | 1.27% |
| AAME | 2024-07-24 15:00:51 | | 1.64 | 1.57 | 1.27% |
| AAME | 2024-07-24 16:00:58 | | 0.00 | 1.54 | 0.63% |
| AAME | 2024-07-24 17:01:00 | | 1.76 | 1.54 | 0.63% |
| AAME | 2024-07-24 20:00:55 | | 0.00 | 0.00 | 0.63% |
2024-07-25
|
| AAME | 2024-07-25 05:00:55 | | 2.56 | 1.43 | 0.63% |
| AAME | 2024-07-25 07:00:49 | | 2.06 | 1.52 | 0.63% |
| AAME | 2024-07-25 08:00:58 | | 2.06 | 1.52 | 0.00% |
| AAME | 2024-07-25 10:00:51 | | 1.64 | 1.56 | 0.63% |
| AAME | 2024-07-25 11:00:58 | | 1.61 | 1.56 | 0.63% |
| AAME | 2024-07-25 12:00:51 | | 1.64 | 1.56 | 0.00% |
| AAME | 2024-07-25 16:00:53 | | 1.61 | 1.54 | -0.63% |
| AAME | 2024-07-25 17:00:54 | | 1.61 | 1.54 | -0.62% |
| AAME | 2024-07-25 20:00:48 | | 0.00 | 0.00 | -0.62% |
2024-07-26
|
| AAME | 2024-07-26 05:00:51 | | 2.50 | 1.43 | -0.62% |
| AAME | 2024-07-26 07:00:52 | | 1.89 | 1.43 | -0.62% |
| AAME | 2024-07-26 08:00:51 | | 1.89 | 1.43 | 0.00% |
| AAME | 2024-07-26 10:00:55 | | 1.64 | 1.57 | 0.00% |
| AAME | 2024-07-26 14:00:51 | | 1.62 | 1.52 | -3.11% |
| AAME | 2024-07-26 15:00:49 | | 1.58 | 1.52 | -3.11% |
| AAME | 2024-07-26 16:00:47 | | 1.70 | 1.50 | -1.86% |
| AAME | 2024-07-26 17:00:50 | | 1.70 | 1.50 | -1.91% |
| AAME | 2024-07-26 20:00:54 | | 0.00 | 0.00 | -1.91% |
