investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAME: Atlantic American Corporation - Common Stock

+ Insuranse



Clear duplicates of prices



2025-02-25
AAME 2025-02-25 04:00:560.00 0.00 1.90%
AAME 2025-02-25 06:00:452.55 1.47 1.90%
AAME 2025-02-25 08:00:471.86 1.47 1.90%
AAME 2025-02-25 11:00:431.70 1.57 -1.90%
AAME 2025-02-25 15:00:421.69 1.57 1.27%
AAME 2025-02-25 17:00:341.65 1.47 0.00%
AAME 2025-02-25 18:00:341.86 1.47 0.00%
AAME 2025-02-25 19:00:311.86 1.59 0.00%
AAME 2025-02-25 20:00:281.86 1.47 0.00%
AAME 2025-02-25 21:00:530.00 0.00 0.00%
2025-02-26
AAME 2025-02-26 06:00:482.51 0.63 0.00%
AAME 2025-02-26 08:00:401.84 1.40 0.00%
AAME 2025-02-26 11:00:391.70 1.57 4.38%
AAME 2025-02-26 12:00:381.67 1.57 4.38%
AAME 2025-02-26 13:00:391.65 1.56 4.38%
AAME 2025-02-26 14:00:391.65 1.57 4.38%
AAME 2025-02-26 17:00:411.67 1.45 -1.25%
AAME 2025-02-26 18:00:381.67 1.40 -1.25%
AAME 2025-02-26 21:00:510.00 0.00 -1.25%
2025-02-27
AAME 2025-02-27 06:00:402.51 0.63 -1.25%
AAME 2025-02-27 08:00:381.86 1.40 -1.25%
AAME 2025-02-27 10:00:391.84 1.40 -1.25%
AAME 2025-02-27 11:00:361.60 1.55 2.50%
AAME 2025-02-27 12:00:411.60 1.52 2.50%
AAME 2025-02-27 12:43:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/75677/000095017025028533/0000950170-25-028533-index.htm
10-K - PACKAGING CORP OF AMERICA (0000075677) (Filer)
AAME 2025-02-27 14:00:381.55 1.51 2.50%
AAME 2025-02-27 17:00:371.60 1.50 -3.75%
AAME 2025-02-27 18:00:361.52 1.33 -3.82%
AAME 2025-02-27 20:00:391.60 1.47 -3.82%
AAME 2025-02-27 21:00:400.00 0.00 -3.82%
2025-02-28
AAME 2025-02-28 06:00:382.46 0.62 -3.82%
AAME 2025-02-28 08:00:391.84 1.35 -3.82%
AAME 2025-02-28 09:00:381.84 1.52 -3.82%
AAME 2025-02-28 10:00:381.84 1.35 -1.27%
AAME 2025-02-28 11:00:361.65 1.47 -6.37%
AAME 2025-02-28 12:00:401.57 1.47 -6.37%
AAME 2025-02-28 16:00:331.57 1.52 -6.37%
AAME 2025-02-28 17:00:351.58 1.40 -2.55%
AAME 2025-02-28 17:10:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/75677/000119312525042485/0001193125-25-042485-index.htm
8-K - PACKAGING CORP OF AMERICA (0000075677) (Filer)
AAME 2025-02-28 18:00:381.84 1.33 -2.60%
AAME 2025-02-28 19:00:371.84 1.24 -2.60%
AAME 2025-02-28 20:00:361.84 1.25 -2.60%
AAME 2025-02-28 21:00:470.00 0.00 -2.60%
2025-03-03
AAME 2025-03-03 06:00:392.40 0.60 -2.60%
AAME 2025-03-03 08:00:351.79 1.29 -2.60%
AAME 2025-03-03 09:00:411.79 1.25 -2.60%
AAME 2025-03-03 10:00:371.79 1.24 -2.60%
AAME 2025-03-03 11:00:371.50 1.40 -0.65%
AAME 2025-03-03 12:00:381.50 1.45 -0.65%
AAME 2025-03-03 13:00:361.50 1.48 0.00%
AAME 2025-03-03 15:00:411.50 1.46 0.00%
AAME 2025-03-03 17:00:401.55 1.30 -3.90%
AAME 2025-03-03 18:00:351.55 1.26 -4.00%
AAME 2025-03-03 21:00:460.00 0.00 -4.00%
2025-03-04
AAME 2025-03-04 06:00:572.36 0.59 -4.00%
AAME 2025-03-04 08:00:421.84 1.24 -4.00%
AAME 2025-03-04 09:00:351.84 1.36 -4.00%
AAME 2025-03-04 10:00:491.60 1.24 -4.00%
AAME 2025-03-04 11:00:371.50 1.44 -1.33%
AAME 2025-03-04 12:00:391.50 1.47 -1.33%
AAME 2025-03-04 13:00:341.50 1.43 -0.67%
AAME 2025-03-04 17:00:351.50 1.40 -1.33%
AAME 2025-03-04 18:00:341.50 1.24 -2.03%
AAME 2025-03-04 19:00:321.50 1.36 -2.03%
AAME 2025-03-04 21:00:440.00 0.00 -2.03%
2025-03-05
AAME 2025-03-05 06:00:331.60 0.58 -2.03%
AAME 2025-03-05 08:00:371.60 1.24 -2.03%
AAME 2025-03-05 11:00:361.48 1.40 0.68%
AAME 2025-03-05 12:00:311.49 1.40 1.35%
AAME 2025-03-05 16:00:341.52 1.45 1.35%
AAME 2025-03-05 17:00:321.49 1.35 1.35%
AAME 2025-03-05 18:00:351.49 1.24 2.07%
AAME 2025-03-05 21:00:480.00 0.00 2.07%
2025-03-06
AAME 2025-03-06 06:00:342.36 0.59 2.07%
AAME 2025-03-06 08:00:361.73 1.24 2.07%
AAME 2025-03-06 10:00:361.73 1.37 2.07%
AAME 2025-03-06 11:00:341.55 1.39 0.69%
AAME 2025-03-06 12:00:381.55 1.40 0.69%
AAME 2025-03-06 13:00:391.54 1.47 0.69%
AAME 2025-03-06 17:00:351.55 1.45 0.00%
AAME 2025-03-06 18:00:381.73 1.40 0.00%
AAME 2025-03-06 21:00:570.00 0.00 0.00%
2025-03-07
AAME 2025-03-07 06:00:362.36 0.59 0.00%
AAME 2025-03-07 08:00:351.86 1.24 0.00%
AAME 2025-03-07 09:00:351.79 1.36 0.00%
AAME 2025-03-07 11:00:311.60 1.45 0.00%
AAME 2025-03-07 12:00:401.59 1.45 -2.03%
AAME 2025-03-07 13:00:351.60 1.45 -2.03%
AAME 2025-03-07 14:00:371.60 1.47 -2.03%
AAME 2025-03-07 15:00:341.50 1.43 -2.03%
AAME 2025-03-07 16:00:381.50 1.40 -4.73%
AAME 2025-03-07 17:00:331.45 1.35 -4.73%
AAME 2025-03-07 18:00:331.45 1.24 -4.73%
AAME 2025-03-07 21:01:060.00 0.00 -4.73%
2025-03-10
AAME 2025-03-10 05:00:352.25 0.57 -4.73%
AAME 2025-03-10 07:00:311.86 1.24 -4.73%
AAME 2025-03-10 08:00:361.73 1.24 -4.73%
AAME 2025-03-10 09:00:371.73 1.26 -4.73%
AAME 2025-03-10 10:00:401.45 1.40 -4.05%
AAME 2025-03-10 11:00:391.41 1.34 -0.68%
AAME 2025-03-10 12:00:411.40 1.35 -0.68%
AAME 2025-03-10 13:00:371.45 1.35 -0.68%
AAME 2025-03-10 14:00:361.60 1.35 2.70%
AAME 2025-03-10 15:00:401.60 1.41 2.70%
AAME 2025-03-10 16:00:391.65 1.35 7.43%
AAME 2025-03-10 17:00:381.86 1.24 7.80%
AAME 2025-03-10 18:00:371.86 1.38 7.80%
AAME 2025-03-10 19:00:451.86 1.24 7.80%
AAME 2025-03-10 20:00:370.00 0.00 7.80%
2025-03-11
AAME 2025-03-11 05:00:412.43 0.61 7.80%
AAME 2025-03-11 07:00:461.79 1.29 7.80%
AAME 2025-03-11 09:00:421.79 1.31 7.80%
AAME 2025-03-11 10:00:391.57 1.38 -7.09%
AAME 2025-03-11 11:00:401.53 1.38 -7.09%
AAME 2025-03-11 13:00:371.53 1.42 -7.09%
AAME 2025-03-11 14:00:361.53 1.40 -7.09%
AAME 2025-03-11 15:00:401.53 1.42 -7.09%
AAME 2025-03-11 16:00:361.50 1.30 -4.96%
AAME 2025-03-11 16:14:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/74046/000007404625000028/0000074046-25-000028-index.htm
10-Q - Oil-Dri Corp of America (0000074046) (Filer)
AAME 2025-03-11 16:46:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1053507/000105350725000044/0001053507-25-000044-index.htm
8-K - AMERICAN TOWER CORP /MA/ (0001053507) (Filer)
AAME 2025-03-11 17:00:361.79 1.24 -7.24%
AAME 2025-03-11 20:00:350.00 0.00 -7.24%
2025-03-12
AAME 2025-03-12 05:00:382.32 0.58 -7.24%
AAME 2025-03-12 07:00:381.73 1.24 -7.24%
AAME 2025-03-12 10:00:391.53 1.45 3.29%
AAME 2025-03-12 11:00:391.45 1.43 0.00%
AAME 2025-03-12 12:00:381.45 1.40 -3.29%
AAME 2025-03-12 14:00:351.52 1.45 -3.29%
AAME 2025-03-12 15:00:371.52 1.45 0.00%
AAME 2025-03-12 16:00:381.55 1.45 0.00%
AAME 2025-03-12 16:15:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/74046/000007404625000032/0000074046-25-000032-index.htm
8-K - Oil-Dri Corp of America (0000074046) (Filer)
AAME 2025-03-12 17:00:381.73 1.40 0.00%
AAME 2025-03-12 20:00:420.00 0.00 0.00%
2025-03-13
AAME 2025-03-13 05:00:362.32 0.58 0.00%
AAME 2025-03-13 07:00:391.68 1.29 0.00%
AAME 2025-03-13 10:00:361.53 1.45 0.00%
AAME 2025-03-13 11:00:361.52 1.45 0.00%
AAME 2025-03-13 12:00:341.52 1.45 1.38%
AAME 2025-03-13 13:00:321.52 1.45 0.00%
AAME 2025-03-13 16:00:301.47 1.35 -3.45%
AAME 2025-03-13 17:00:331.47 1.27 -3.45%
AAME 2025-03-13 18:00:331.47 1.40 -3.45%
AAME 2025-03-13 19:00:351.47 1.27 -3.45%
AAME 2025-03-13 20:00:360.00 0.00 -3.45%
2025-03-14
AAME 2025-03-14 05:00:352.24 0.56 -3.45%
AAME 2025-03-14 06:03:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312525054365/0001193125-25-054365-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-03-14 06:04:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/5981/000119312525054368/0001193125-25-054368-index.htm
8-K - AMERICAN VANGUARD CORP (0000005981) (Filer)
AAME 2025-03-14 07:00:331.68 1.27 -3.45%
AAME 2025-03-14 09:00:321.56 1.27 -3.45%
AAME 2025-03-14 10:00:351.47 1.41 0.00%
AAME 2025-03-14 11:00:311.46 1.39 0.69%
AAME 2025-03-14 12:00:351.46 1.41 0.69%
AAME 2025-03-14 15:00:311.46 1.39 0.69%
AAME 2025-03-14 16:00:371.50 1.35 0.69%
AAME 2025-03-14 17:00:331.68 1.27 0.71%
AAME 2025-03-14 20:00:390.00 0.00 0.71%
2025-03-17
AAME 2025-03-17 05:00:382.25 0.56 0.71%
AAME 2025-03-17 07:00:371.68 1.29 0.71%
AAME 2025-03-17 08:00:381.67 1.29 0.71%
AAME 2025-03-17 10:00:381.50 1.37 -0.71%
AAME 2025-03-17 11:00:361.50 1.38 -0.71%
AAME 2025-03-17 12:00:381.56 1.42 -0.71%
AAME 2025-03-17 13:00:381.56 1.45 -0.71%
AAME 2025-03-17 14:00:361.60 1.45 -0.71%
AAME 2025-03-17 15:00:381.52 1.48 6.43%
AAME 2025-03-17 16:00:361.60 1.43 1.43%
AAME 2025-03-17 17:00:441.79 1.43 1.42%
AAME 2025-03-17 18:00:381.73 1.43 1.42%
AAME 2025-03-17 20:00:390.00 0.00 1.42%
2025-03-18
AAME 2025-03-18 05:00:382.32 0.58 1.42%
AAME 2025-03-18 07:00:371.73 1.31 1.42%
AAME 2025-03-18 09:00:352.04 1.03 1.42%
AAME 2025-03-18 10:00:381.47 1.38 -1.42%
AAME 2025-03-18 11:00:391.45 1.36 0.00%
AAME 2025-03-18 13:00:351.45 1.39 0.00%
AAME 2025-03-18 16:00:341.50 1.41 -2.84%
AAME 2025-03-18 17:00:401.68 1.40 -2.76%
AAME 2025-03-18 20:00:400.00 0.00 -2.76%
2025-03-19
AAME 2025-03-19 05:00:382.27 0.57 -2.76%
AAME 2025-03-19 07:00:351.79 1.29 -2.76%
AAME 2025-03-19 08:00:351.50 1.40 -2.76%
AAME 2025-03-19 10:00:371.46 1.40 0.69%
AAME 2025-03-19 11:00:351.45 1.40 0.69%
AAME 2025-03-19 14:00:391.42 1.35 -1.38%
AAME 2025-03-19 16:00:381.50 1.35 0.00%
AAME 2025-03-19 17:00:361.50 1.24 0.00%
AAME 2025-03-19 20:00:380.00 0.00 0.00%
2025-03-20
AAME 2025-03-20 05:00:382.27 0.57 0.00%
AAME 2025-03-20 06:00:382.27 1.40 0.00%
AAME 2025-03-20 07:00:351.68 1.24 0.00%
AAME 2025-03-20 08:00:401.40 0.57 0.00%
AAME 2025-03-20 09:00:371.40 1.31 0.00%
AAME 2025-03-20 10:00:421.37 1.33 -4.93%
AAME 2025-03-20 11:00:341.47 1.33 0.70%
AAME 2025-03-20 12:00:391.41 1.33 0.70%
AAME 2025-03-20 13:00:401.55 1.32 0.70%
AAME 2025-03-20 14:00:361.55 1.40 4.93%
AAME 2025-03-20 16:00:381.65 1.40 0.00%
AAME 2025-03-20 17:00:381.79 1.40 0.00%
AAME 2025-03-20 19:00:381.73 1.40 0.00%
AAME 2025-03-20 20:00:340.00 0.00 0.00%
2025-03-21
AAME 2025-03-21 05:00:412.24 0.56 0.00%
AAME 2025-03-21 07:00:341.79 1.24 0.00%
AAME 2025-03-21 08:00:371.44 1.24 0.00%
AAME 2025-03-21 10:00:391.45 1.40 2.82%
AAME 2025-03-21 11:00:351.47 1.35 0.00%
AAME 2025-03-21 16:00:411.45 1.25 -2.11%
AAME 2025-03-21 17:00:451.68 1.15 -2.14%
AAME 2025-03-21 20:00:400.00 0.00 -2.14%
2025-03-24
AAME 2025-03-24 05:00:411.70 0.55 -2.14%
AAME 2025-03-24 07:00:391.68 0.55 -2.14%
AAME 2025-03-24 08:00:401.62 0.55 -2.14%
AAME 2025-03-24 10:00:401.47 1.30 1.43%
AAME 2025-03-24 11:00:381.45 1.36 1.43%
AAME 2025-03-24 14:00:371.46 1.32 -0.71%
AAME 2025-03-24 15:00:411.45 1.32 -0.71%
AAME 2025-03-24 16:00:371.40 0.00 2.14%
AAME 2025-03-24 17:00:481.40 1.19 2.19%
AAME 2025-03-24 19:00:371.68 1.29 2.19%
AAME 2025-03-24 20:00:410.00 0.00 2.19%
2025-03-25
AAME 2025-03-25 05:00:382.24 0.56 2.19%
AAME 2025-03-25 06:28:36
PRER14A Sec report https://www.sec.gov/Archives/edgar/data/1156041/000164117225000458/0001641172-25-000458-index.htm
PRER14A - HOUSTON AMERICAN ENERGY CORP (0001156041) (Filer)
AAME 2025-03-25 07:00:361.48 1.15 2.19%
AAME 2025-03-25 08:00:411.48 1.30 2.19%
AAME 2025-03-25 10:00:421.39 1.30 2.19%
AAME 2025-03-25 11:00:401.33 1.27 2.19%
AAME 2025-03-25 12:00:441.34 1.27 2.19%
AAME 2025-03-25 14:00:381.55 1.40 2.19%
AAME 2025-03-25 14:31:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036125010215/0001140361-25-010215-index.htm
8-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2025-03-25 15:00:371.55 1.48 2.19%
AAME 2025-03-25 16:00:381.91 1.53 2.19%
AAME 2025-03-25 16:15:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/8177/000114036125010239/0001140361-25-010239-index.htm
10-K - ATLANTIC AMERICAN CORP (0000008177) (Filer)
AAME 2025-03-25 17:00:371.76 1.62 2.14%
AAME 2025-03-25 20:00:360.00 0.00 24.29%
2025-03-26
AAME 2025-03-26 05:00:381.91 1.49 24.29%
AAME 2025-03-26 10:00:381.85 1.79 3.57%
AAME 2025-03-26 11:00:411.84 1.72 1.43%
AAME 2025-03-26 12:00:411.82 1.72 -2.14%
AAME 2025-03-26 13:00:381.83 1.74 -1.43%
AAME 2025-03-26 14:00:391.77 1.72 2.86%
AAME 2025-03-26 15:00:421.82 1.72 0.71%
AAME 2025-03-26 16:00:431.80 1.72 -4.29%
AAME 2025-03-26 17:00:421.80 1.72 -3.37%
AAME 2025-03-26 20:00:340.00 0.00 -3.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.