investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2026-01-26
AAL 2026-01-26 00:01:080.00 0.00 -2.40%
AAL 2026-01-26 05:01:0114.68 14.58 -0.53%
AAL 2026-01-26 06:01:0014.67 14.49 -1.07%
AAL 2026-01-26 07:00:5714.67 14.50 -1.13%
AAL 2026-01-26 08:00:5714.58 14.51 -1.07%
AAL 2026-01-26 08:38:04
8-K Sec report https://www.sec.gov/Archives/edgar/data/873860/000149315226003520/0001493152-26-003520-index.htm
8-K - ONITY GROUP INC. (0000873860) (Filer)
AAL 2026-01-26 09:01:0014.50 14.48 -1.20%
AAL 2026-01-26 10:00:5614.47 14.46 -1.26%
AAL 2026-01-26 11:00:5614.65 14.64 -0.13%
AAL 2026-01-26 12:00:5714.59 14.58 -0.53%
AAL 2026-01-26 13:00:5314.64 14.63 -0.13%
AAL 2026-01-26 14:01:0914.54 14.53 -0.80%
AAL 2026-01-26 15:01:3514.62 14.61 -0.27%
AAL 2026-01-26 16:01:0814.65 14.64 -0.13%
AAL 2026-01-26 17:00:5914.63 14.55 -0.60%
AAL 2026-01-26 17:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/873860/000149315226003607/0001493152-26-003607-index.htm
8-K - ONITY GROUP INC. (0000873860) (Filer)
AAL 2026-01-26 18:01:0314.57 14.52 -0.82%
AAL 2026-01-26 19:01:1314.53 14.51 -1.09%
AAL 2026-01-26 20:01:1914.51 14.48 -1.23%
AAL 2026-01-26 21:01:250.00 0.00 -1.23%
2026-01-27
AAL 2026-01-27 05:00:5914.60 14.47 0.00%
AAL 2026-01-27 06:01:1214.51 14.46 -0.61%
AAL 2026-01-27 07:00:5314.53 14.45 -0.89%
AAL 2026-01-27 07:02:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176626000025/0000731766-26-000025-index.htm
8-K - UNITEDHEALTH GROUP INC (0000731766) (Filer)
AAL 2026-01-27 08:00:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000008/0000006201-26-000008-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2026-01-27 08:01:0114.70 14.56 -0.20%
AAL 2026-01-27 09:00:5915.11 15.06 3.61%
AAL 2026-01-27 09:52:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1525221/000119312526023418/0001193125-26-023418-index.htm
8-K - Bristow Group Inc. (0001525221) (Filer)
AAL 2026-01-27 10:01:0815.09 15.07 3.48%
AAL 2026-01-27 11:01:0314.13 14.12 -3.00%
AAL 2026-01-27 11:05:59
American Airlines Group Inc. 2025 Q4 - Results - Earnings Call Presentation
AAL 2026-01-27 12:00:5914.29 14.28 -1.91%
AAL 2026-01-27 13:00:5313.85 13.84 -4.91%
AAL 2026-01-27 14:00:5813.89 13.88 -4.57%
AAL 2026-01-27 15:01:0613.80 13.78 -5.18%
AAL 2026-01-27 16:00:5713.64 13.63 -6.27%
AAL 2026-01-27 16:12:29
American Airlines Group Inc. (AAL) Q4 2025 Earnings Call Transcript
AAL 2026-01-27 17:01:0013.55 13.53 -6.88%
AAL 2026-01-27 18:01:0413.57 13.56 -6.86%
AAL 2026-01-27 19:00:5313.59 13.57 -6.79%
AAL 2026-01-27 20:01:0513.62 13.59 -6.66%
AAL 2026-01-27 21:01:020.00 0.00 0.41%
AAL 2026-01-27 22:01:0713.62 13.60 -6.59%
2026-01-28
AAL 2026-01-28 05:01:0413.64 13.62 -6.59%
AAL 2026-01-28 06:01:0113.67 13.65 0.75%
AAL 2026-01-28 07:00:5913.68 13.62 0.75%
AAL 2026-01-28 08:00:5713.63 13.62 0.41%
AAL 2026-01-28 09:00:5413.59 13.57 0.21%
AAL 2026-01-28 10:00:5313.61 13.57 0.27%
AAL 2026-01-28 10:48:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000159354926000009/0001593549-26-000009-index.htm
6-K/A - Livento Group, Inc. (0001593549) (Filer)
AAL 2026-01-28 11:00:5413.47 13.46 -0.55%
AAL 2026-01-28 11:43:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000159354926000010/0001593549-26-000010-index.htm
8-K/A - Livento Group, Inc. (0001593549) (Filer)
AAL 2026-01-28 12:00:5513.62 13.61 0.55%
AAL 2026-01-28 13:00:5413.64 13.63 0.62%
AAL 2026-01-28 14:00:5313.65 13.64 0.69%
AAL 2026-01-28 15:00:5713.56 13.55 0.07%
AAL 2026-01-28 16:01:2013.47 13.46 -0.55%
AAL 2026-01-28 17:01:1513.49 13.44 -0.75%
AAL 2026-01-28 18:01:1313.50 13.48 -0.59%
AAL 2026-01-28 19:01:0413.50 13.49 -0.37%
AAL 2026-01-28 20:01:0213.50 13.48 -0.44%
AAL 2026-01-28 21:01:090.00 0.00 0.00%
2026-01-29
AAL 2026-01-29 05:00:5913.51 13.44 0.15%
AAL 2026-01-29 06:01:0513.48 13.44 0.15%
AAL 2026-01-29 07:01:0013.47 13.45 0.15%
AAL 2026-01-29 08:00:5813.49 13.45 0.22%
AAL 2026-01-29 08:30:35
American Airlines: Mayday, Strong-Sell Confirmed
AAL 2026-01-29 09:01:0813.50 13.46 0.22%
AAL 2026-01-29 10:00:5213.46 13.44 0.00%
AAL 2026-01-29 11:00:5613.29 13.28 -1.03%
AAL 2026-01-29 12:00:5913.21 13.20 -1.62%
AAL 2026-01-29 13:01:0313.42 13.41 -0.07%
AAL 2026-01-29 14:01:0113.32 13.31 -0.89%
AAL 2026-01-29 15:01:2813.47 13.46 0.30%
AAL 2026-01-29 16:01:0013.44 13.43 0.00%
AAL 2026-01-29 17:01:0513.50 13.47 0.44%
AAL 2026-01-29 18:01:1613.48 13.47 0.30%
AAL 2026-01-29 19:01:0513.49 13.48 0.37%
AAL 2026-01-29 20:01:0613.48 13.46 0.30%
AAL 2026-01-29 21:01:050.00 0.00 0.30%
2026-01-30
AAL 2026-01-30 05:00:5613.47 13.35 0.30%
AAL 2026-01-30 06:01:0413.47 13.37 -0.37%
AAL 2026-01-30 08:01:0113.43 13.37 -0.67%
AAL 2026-01-30 09:00:5713.47 13.42 -0.37%
AAL 2026-01-30 10:00:5913.43 13.39 -0.74%
AAL 2026-01-30 11:00:5613.50 13.49 0.00%
AAL 2026-01-30 12:00:5713.39 13.38 -0.82%
AAL 2026-01-30 13:00:5913.37 13.36 -1.12%
AAL 2026-01-30 14:00:5613.39 13.38 -0.82%
AAL 2026-01-30 16:00:5413.29 13.28 -1.56%
AAL 2026-01-30 17:01:0313.32 13.30 -1.41%
AAL 2026-01-30 18:01:0613.27 13.25 -1.85%
AAL 2026-01-30 19:00:5513.30 13.25 -1.78%
AAL 2026-01-30 20:00:5813.30 13.26 -1.85%
AAL 2026-01-30 21:01:070.00 0.00 -0.30%
2026-02-02
AAL 2026-02-02 05:00:5313.27 13.21 -0.22%
AAL 2026-02-02 06:00:5313.40 13.30 0.37%
AAL 2026-02-02 07:01:0213.37 13.30 0.44%
AAL 2026-02-02 08:01:0113.40 13.30 0.67%
AAL 2026-02-02 09:00:5813.40 13.34 0.74%
AAL 2026-02-02 10:00:5813.45 13.40 1.04%
AAL 2026-02-02 11:00:5613.59 13.58 2.15%
AAL 2026-02-02 12:00:5613.81 13.80 3.77%
AAL 2026-02-02 13:01:0013.82 13.81 3.85%
AAL 2026-02-02 15:01:1613.89 13.88 4.37%
AAL 2026-02-02 16:01:1513.77 13.76 3.48%
AAL 2026-02-02 17:00:5813.72 13.61 3.11%
AAL 2026-02-02 18:01:1313.73 13.69 3.16%
AAL 2026-02-02 19:01:0313.72 13.71 3.16%
AAL 2026-02-02 20:00:5913.73 13.72 3.23%
AAL 2026-02-02 21:01:060.00 0.00 3.23%
2026-02-03
AAL 2026-02-03 05:00:5513.74 13.71 3.23%
AAL 2026-02-03 06:00:5813.75 13.72 0.45%
AAL 2026-02-03 07:00:5913.98 13.87 1.58%
AAL 2026-02-03 08:00:5413.91 13.84 1.28%
AAL 2026-02-03 08:19:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022126000015/0001260221-26-000015-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2026-02-03 09:00:5913.89 13.86 1.28%
AAL 2026-02-03 10:00:5813.90 13.84 1.73%
AAL 2026-02-03 11:00:5214.19 14.18 3.76%
AAL 2026-02-03 12:00:5514.18 14.17 3.68%
AAL 2026-02-03 13:01:0514.24 14.23 4.21%
AAL 2026-02-03 14:01:0513.88 13.87 1.50%
AAL 2026-02-03 15:03:57
American Airlines Craters On Earnings, But The Valuation Now Screams Buy (Rating Upgrade)
AAL 2026-02-03 16:01:0414.02 14.01 2.48%
AAL 2026-02-03 17:01:0314.00 13.95 1.65%
AAL 2026-02-03 17:12:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771626000010/0001047716-26-000010-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2026-02-03 17:13:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771626000011/0001047716-26-000011-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2026-02-03 18:00:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022126000017/0001260221-26-000017-index.htm
10-Q - TransDigm Group INC (0001260221) (Filer)
AAL 2026-02-03 18:01:0714.03 13.97 2.34%
AAL 2026-02-03 19:01:0313.98 13.97 2.26%
AAL 2026-02-03 20:01:0214.00 13.96 1.83%
AAL 2026-02-03 21:01:100.00 0.00 1.83%
2026-02-04
AAL 2026-02-04 05:01:0114.04 13.99 1.83%
AAL 2026-02-04 06:00:5714.06 14.03 0.22%
AAL 2026-02-04 07:00:5814.11 14.09 0.66%
AAL 2026-02-04 08:00:5314.09 14.07 0.66%
AAL 2026-02-04 09:00:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000119312526036749/0001193125-26-036749-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2026-02-04 09:00:5214.08 14.07 0.58%
AAL 2026-02-04 10:00:5714.12 14.09 0.88%
AAL 2026-02-04 11:00:5414.20 14.19 1.46%
AAL 2026-02-04 12:01:1314.59 14.58 4.31%
AAL 2026-02-04 14:01:1614.16 14.15 1.17%
AAL 2026-02-04 15:01:0114.08 14.07 0.58%
AAL 2026-02-04 16:01:0314.49 14.48 3.51%
AAL 2026-02-04 17:00:5314.48 14.43 3.07%
AAL 2026-02-04 18:01:0214.46 14.39 2.93%
AAL 2026-02-04 19:01:0014.44 14.40 3.00%
AAL 2026-02-04 20:00:5814.42 14.40 3.00%
AAL 2026-02-04 21:01:230.00 0.00 3.00%
2026-02-05
AAL 2026-02-05 05:01:0314.50 14.41 0.00%
AAL 2026-02-05 07:01:0614.50 14.41 0.21%
AAL 2026-02-05 08:01:0114.50 14.47 0.43%
AAL 2026-02-05 09:00:5514.38 14.35 -0.21%
AAL 2026-02-05 10:00:5714.38 14.30 -0.57%
2026-02-06
AAL 2026-02-06 10:01:0114.30 14.23 0.97%
AAL 2026-02-06 11:00:5814.86 14.85 4.85%
AAL 2026-02-06 12:01:0115.10 15.09 6.51%
AAL 2026-02-06 13:01:0415.21 15.20 7.35%
AAL 2026-02-06 14:01:0515.17 15.16 7.00%
AAL 2026-02-06 15:01:0515.24 15.23 7.48%
AAL 2026-02-06 16:01:0615.20 15.19 7.28%
AAL 2026-02-06 17:01:0515.30 15.24 7.48%
AAL 2026-02-06 17:10:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315226005560/0001493152-26-005560-index.htm
8-K - PARKS AMERICA, INC (0001297937) (Filer)
AAL 2026-02-06 17:15:40
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315226005566/0001493152-26-005566-index.htm
10-Q - PARKS AMERICA, INC (0001297937) (Filer)
AAL 2026-02-06 18:01:0415.24 15.23 7.63%
AAL 2026-02-06 19:01:0315.24 15.21 7.49%
AAL 2026-02-06 20:01:0415.24 15.19 7.42%
AAL 2026-02-06 21:01:020.00 0.00 7.42%
2026-02-09
AAL 2026-02-09 00:01:160.00 0.00 7.49%
AAL 2026-02-09 05:01:0515.35 15.16 7.49%
AAL 2026-02-09 06:01:0515.35 15.23 0.07%
AAL 2026-02-09 07:01:0315.25 15.16 0.00%
AAL 2026-02-09 07:01:53
6-K Sec report https://www.sec.gov/Archives/edgar/data/67088/000119312526041854/0001193125-26-041854-index.htm
6-K - MITSUBISHI UFJ FINANCIAL GROUP INC (0000067088) (Filer)
AAL 2026-02-09 08:01:0015.20 15.18 -0.21%
AAL 2026-02-09 09:00:5915.24 15.21 -0.14%
AAL 2026-02-09 10:01:0015.22 15.19 -0.21%
AAL 2026-02-09 11:00:5615.13 15.12 -0.78%
AAL 2026-02-09 12:00:5715.22 15.21 -0.07%
AAL 2026-02-09 13:01:0115.20 15.19 -0.21%
AAL 2026-02-09 14:00:5715.14 15.13 -0.71%
AAL 2026-02-09 15:01:0115.13 15.12 -0.78%
AAL 2026-02-09 16:01:2915.14 15.13 -0.64%
AAL 2026-02-09 17:00:5715.06 14.99 -1.77%
AAL 2026-02-09 18:00:5615.02 14.98 -1.64%
AAL 2026-02-09 19:01:0315.09 14.98 -1.05%
AAL 2026-02-09 20:00:5615.06 14.98 -1.44%
2026-02-10
AAL 2026-02-10 05:01:0715.09 14.99 -1.44%
AAL 2026-02-10 06:01:0215.09 14.99 0.59%
AAL 2026-02-10 07:00:5715.03 15.01 0.20%
AAL 2026-02-10 08:01:0315.03 14.99 0.00%
AAL 2026-02-10 09:01:0515.00 14.97 0.00%
AAL 2026-02-10 10:01:0414.95 14.94 -0.33%
AAL 2026-02-10 11:00:5915.10 15.09 0.72%
AAL 2026-02-10 13:01:1515.15 15.14 1.12%
AAL 2026-02-10 14:09:1515.10 15.09 0.72%
AAL 2026-02-10 15:01:2115.01 15.00 0.07%
AAL 2026-02-10 16:01:0415.18 15.17 1.25%
AAL 2026-02-10 17:01:0415.12 15.06 0.72%
AAL 2026-02-10 17:38:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771626000018/0001047716-26-000018-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2026-02-10 18:01:5115.17 15.06 0.73%
AAL 2026-02-10 19:00:5915.12 15.11 0.93%
AAL 2026-02-10 20:01:0015.13 15.07 0.60%
AAL 2026-02-10 21:01:170.00 0.00 0.80%
2026-02-11
AAL 2026-02-11 05:01:0015.18 15.11 0.80%
AAL 2026-02-11 06:00:5915.12 15.06 0.00%
AAL 2026-02-11 07:00:5715.15 15.09 -0.27%
AAL 2026-02-11 08:00:5515.11 15.03 -0.27%
AAL 2026-02-11 09:00:5315.09 15.03 0.00%
AAL 2026-02-11 10:00:5415.24 15.15 0.80%
AAL 2026-02-11 11:01:1314.92 14.91 -1.13%
AAL 2026-02-11 12:00:5714.84 14.83 -1.73%
AAL 2026-02-11 13:00:5714.66 14.65 -2.87%
AAL 2026-02-11 14:01:0214.42 14.41 -4.47%
AAL 2026-02-11 15:00:5814.28 14.27 -5.54%
AAL 2026-02-11 16:01:0514.27 14.26 -5.54%
AAL 2026-02-11 17:01:0014.37 14.32 -4.94%
AAL 2026-02-11 17:45:18
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000121390026014959/0001213900-26-014959-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2026-02-11 18:01:2014.40 14.38 -4.64%
AAL 2026-02-11 21:01:140.00 0.00 0.46%
2026-02-12
AAL 2026-02-12 05:01:0414.54 14.36 0.20%
AAL 2026-02-12 06:01:1614.54 14.35 0.20%
AAL 2026-02-12 07:01:0614.54 14.35 0.46%
AAL 2026-02-12 08:01:0114.44 14.41 0.40%
AAL 2026-02-12 09:01:0914.48 14.46 0.93%
AAL 2026-02-12 09:04:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/937098/000093709826000010/0000937098-26-000010-index.htm
10-K - TRINET GROUP, INC. (0000937098) (Filer)
AAL 2026-02-12 10:01:0114.48 14.45 0.86%
AAL 2026-02-12 11:01:2514.51 14.50 1.13%
AAL 2026-02-12 12:01:2914.22 14.21 -0.79%
AAL 2026-02-12 12:44:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/5272/000000527226000023/0000005272-26-000023-index.htm
10-K - AMERICAN INTERNATIONAL GROUP, INC. (0000005272) (Filer)
AAL 2026-02-12 13:06:3913.95 13.94 -2.72%
AAL 2026-02-12 14:01:0213.73 13.72 -4.04%
AAL 2026-02-12 15:01:1713.93 13.92 -2.72%
AAL 2026-02-12 16:01:0514.14 14.13 -1.32%
AAL 2026-02-12 17:01:3714.05 13.96 -1.99%
AAL 2026-02-12 18:00:5914.07 14.03 -1.95%
AAL 2026-02-12 19:01:0914.06 14.03 -2.02%
AAL 2026-02-12 20:01:0414.07 14.03 -2.09%
AAL 2026-02-12 21:01:130.00 0.00 -2.09%
2026-02-13
AAL 2026-02-13 05:02:2614.10 14.00 -2.09%
AAL 2026-02-13 06:01:0114.10 14.00 0.00%
AAL 2026-02-13 08:02:0514.00 13.99 -0.07%
AAL 2026-02-13 09:01:2414.04 14.02 -0.07%
AAL 2026-02-13 10:01:0914.13 14.09 0.42%
AAL 2026-02-13 11:01:3414.00 13.99 -0.35%
AAL 2026-02-13 12:00:5814.12 14.11 0.56%
AAL 2026-02-13 13:01:3814.06 14.05 0.00%
AAL 2026-02-13 14:01:2513.97 13.96 -0.56%
AAL 2026-02-13 15:00:5814.03 14.02 -0.07%
AAL 2026-02-13 16:00:5814.00 13.99 -0.42%
AAL 2026-02-13 17:00:5613.91 13.86 -1.11%
AAL 2026-02-13 17:56:33
10-Q Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000016/0000353184-26-000016-index.htm
10-Q - AIR T INC (0000353184) (Filer)
AAL 2026-02-13 17:58:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000017/0000353184-26-000017-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2026-02-13 18:00:5713.92 13.91 -1.00%
AAL 2026-02-13 18:01:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000018/0000353184-26-000018-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2026-02-13 19:00:5313.93 13.90 -1.00%
AAL 2026-02-13 20:00:5813.93 13.91 -1.00%
AAL 2026-02-13 21:01:190.00 0.00 -1.00%
2026-02-16
AAL 2026-02-16 00:01:120.00 0.00 -0.93%
2026-02-17
AAL 2026-02-17 05:01:0213.90 13.82 -0.93%
AAL 2026-02-17 06:00:5513.90 13.80 -0.36%
AAL 2026-02-17 07:00:5713.86 13.80 -0.14%
AAL 2026-02-17 08:00:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390026016859/0001213900-26-016859-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2026-02-17 08:01:0013.90 13.85 0.07%
AAL 2026-02-17 08:01:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390026016863/0001213900-26-016863-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2026-02-17 09:00:5613.89 13.84 -0.21%
AAL 2026-02-17 10:00:5413.97 13.84 0.00%
AAL 2026-02-17 11:00:5514.09 14.08 1.49%
AAL 2026-02-17 12:01:0014.32 14.31 3.13%
AAL 2026-02-17 13:00:5814.36 14.35 3.42%
AAL 2026-02-17 14:00:5514.29 14.28 2.92%
AAL 2026-02-17 15:00:5814.44 14.43 3.99%
AAL 2026-02-17 16:00:5814.51 14.50 4.48%
AAL 2026-02-17 17:00:5814.47 14.41 3.77%
AAL 2026-02-17 17:37:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/873860/000162828026008625/0001628280-26-008625-index.htm
10-K - ONITY GROUP INC. (0000873860) (Filer)
AAL 2026-02-17 18:00:5714.46 14.41 3.75%
AAL 2026-02-17 18:15:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1004434/000162828026008665/0001628280-26-008665-index.htm
10-K - AFFILIATED MANAGERS GROUP, INC. (0001004434) (Filer)
AAL 2026-02-17 19:00:5514.40 14.38 3.75%
AAL 2026-02-17 20:00:5714.41 14.40 3.82%
AAL 2026-02-17 21:01:110.00 0.00 3.75%
2026-02-18
AAL 2026-02-18 05:00:5614.55 14.40 3.75%
AAL 2026-02-18 07:00:5614.49 14.40 -0.07%
AAL 2026-02-18 08:00:5814.49 14.37 0.00%
AAL 2026-02-18 09:01:0014.40 14.30 -0.58%
AAL 2026-02-18 10:00:5914.19 14.13 -1.95%
AAL 2026-02-18 11:00:5714.13 14.12 -1.87%
AAL 2026-02-18 12:00:5614.12 14.11 -1.95%
AAL 2026-02-18 13:00:5814.16 14.15 -1.73%
AAL 2026-02-18 14:00:5814.25 14.24 -1.08%
AAL 2026-02-18 15:01:0014.05 14.03 -2.45%
AAL 2026-02-18 16:01:0113.95 13.94 -3.17%
AAL 2026-02-18 17:00:5814.20 14.09 -2.16%
AAL 2026-02-18 17:46:12
10-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000014/0000006201-26-000014-index.htm
10-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2026-02-18 18:00:5914.13 14.06 -2.29%
AAL 2026-02-18 19:01:0514.10 14.09 -2.29%
AAL 2026-02-18 20:01:0014.11 14.09 -2.01%
AAL 2026-02-18 21:01:090.00 0.00 -2.01%
2026-02-19
AAL 2026-02-19 05:00:5914.14 14.05 -2.01%
AAL 2026-02-19 06:00:5914.14 14.03 -0.14%
AAL 2026-02-19 07:01:1114.14 14.03 -0.35%
AAL 2026-02-19 08:00:5614.07 13.98 -0.76%
AAL 2026-02-19 09:00:5714.05 14.00 -0.63%
AAL 2026-02-19 10:00:5414.03 13.93 -1.11%
AAL 2026-02-19 11:00:5513.47 13.46 -4.31%
AAL 2026-02-19 12:00:5913.30 13.29 -5.49%
AAL 2026-02-19 13:00:5613.34 13.33 -5.21%
AAL 2026-02-19 14:00:5613.37 13.36 -5.00%
AAL 2026-02-19 15:00:5813.39 13.38 -4.86%
AAL 2026-02-19 16:00:5913.40 13.39 -4.79%
AAL 2026-02-19 17:01:0013.38 13.34 -5.28%
AAL 2026-02-19 18:01:0013.39 13.38 -5.04%
AAL 2026-02-19 19:00:5313.42 13.37 -5.04%
AAL 2026-02-19 20:00:5913.42 13.41 -4.89%
AAL 2026-02-19 21:01:070.00 0.00 -4.89%
2026-02-20
AAL 2026-02-20 05:00:5513.45 13.38 -4.89%
AAL 2026-02-20 06:00:5913.45 13.38 0.43%
AAL 2026-02-20 07:00:5713.45 13.35 0.28%
AAL 2026-02-20 08:00:5713.45 13.36 0.07%
AAL 2026-02-20 09:01:0213.44 13.37 0.28%
AAL 2026-02-20 10:00:5713.38 13.28 -0.07%
AAL 2026-02-20 11:00:5513.61 13.60 1.77%
AAL 2026-02-20 12:00:5613.47 13.46 0.85%
AAL 2026-02-20 13:01:1813.45 13.44 0.78%
AAL 2026-02-20 14:01:0713.48 13.47 0.92%
AAL 2026-02-20 15:01:0813.57 13.56 1.63%
AAL 2026-02-20 15:21:26
10-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817426000006/0000898174-26-000006-index.htm
10-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2026-02-20 16:00:5813.60 13.59 1.77%
AAL 2026-02-20 17:01:3713.60 13.55 1.77%
AAL 2026-02-20 17:17:03
10-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312526061383/0001193125-26-061383-index.htm
10-K - RADIAN GROUP INC (0000890926) (Filer)
AAL 2026-02-20 17:32:07
10-K Sec report https://www.sec.gov/Archives/edgar/data/1898795/000189879526000028/0001898795-26-000028-index.htm
10-K - LiveWire Group, Inc. (0001898795) (Filer)
AAL 2026-02-20 18:01:0113.59 13.55 1.65%
AAL 2026-02-20 20:01:0913.59 13.55 1.57%
AAL 2026-02-20 21:01:330.00 0.00 1.57%
2026-02-23
AAL 2026-02-23 00:01:150.00 0.00 1.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.