investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-10-27
AAL 2025-10-27 00:01:500.00 0.00 7.75%
AAL 2025-10-27 01:08:01
American Airlines: Beat And Raise Quarter Not Enough - Strong Sell
AAL 2025-10-27 04:01:4013.89 13.78 0.86%
AAL 2025-10-27 05:01:2813.85 13.83 0.55%
AAL 2025-10-27 06:01:3513.89 13.86 0.78%
AAL 2025-10-27 07:01:3513.89 13.85 1.10%
AAL 2025-10-27 08:01:3913.97 13.94 1.64%
AAL 2025-10-27 09:01:4113.91 13.90 1.10%
AAL 2025-10-27 10:01:3413.52 13.51 -2.04%
AAL 2025-10-27 11:01:2913.56 13.55 -1.64%
AAL 2025-10-27 12:01:3213.46 13.45 -2.43%
AAL 2025-10-27 13:01:3513.44 13.43 -2.58%
AAL 2025-10-27 14:01:4013.37 13.36 -3.13%
AAL 2025-10-27 15:01:4213.46 13.45 -2.43%
AAL 2025-10-27 16:01:1813.41 13.38 -2.90%
AAL 2025-10-27 17:01:2413.45 13.39 -2.39%
AAL 2025-10-27 18:01:2513.44 13.39 -2.61%
AAL 2025-10-27 19:01:2513.42 13.41 -2.61%
AAL 2025-10-27 20:01:220.00 0.00 -2.61%
2025-10-28
AAL 2025-10-28 04:01:2013.73 13.30 -2.61%
AAL 2025-10-28 05:01:1413.39 13.37 -0.15%
AAL 2025-10-28 06:01:1313.39 13.36 -0.15%
AAL 2025-10-28 07:01:1013.40 13.38 -0.07%
AAL 2025-10-28 08:01:2013.38 13.37 -0.22%
AAL 2025-10-28 09:01:2413.38 13.37 -0.15%
AAL 2025-10-28 10:01:1213.00 12.99 -2.98%
AAL 2025-10-28 11:01:0412.98 12.97 -3.05%
AAL 2025-10-28 12:01:1813.17 13.16 -1.74%
AAL 2025-10-28 13:01:2513.13 13.12 -1.96%
AAL 2025-10-28 14:01:1113.04 13.03 -2.69%
AAL 2025-10-28 14:51:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1406587/000140658725000081/0001406587-25-000081-index.htm
8-K - Forestar Group Inc. (0001406587) (Filer)
AAL 2025-10-28 15:01:0912.83 12.82 -4.21%
AAL 2025-10-28 16:01:1612.73 12.71 -5.01%
AAL 2025-10-28 17:01:1912.75 12.74 -4.92%
AAL 2025-10-28 18:01:0612.78 12.74 -4.92%
AAL 2025-10-28 19:01:0012.78 12.75 -4.77%
AAL 2025-10-28 20:01:040.00 0.00 -4.62%
2025-10-29
AAL 2025-10-29 04:01:0712.83 12.64 -4.62%
AAL 2025-10-29 05:01:0512.79 12.77 0.60%
AAL 2025-10-29 06:01:1212.78 12.77 0.37%
AAL 2025-10-29 06:02:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/4515/000119312525254529/0001193125-25-254529-index.htm
8-K - AMERICAN AIRLINES, INC. (0000004515) (Filer)
AAL 2025-10-29 07:01:0512.79 12.77 0.60%
AAL 2025-10-29 08:01:0612.76 12.75 0.37%
AAL 2025-10-29 09:01:0612.73 12.72 0.07%
AAL 2025-10-29 10:01:0412.79 12.78 0.60%
AAL 2025-10-29 11:01:0412.83 12.82 0.89%
AAL 2025-10-29 12:01:1212.93 12.92 1.57%
AAL 2025-10-29 13:01:0512.92 12.91 1.49%
AAL 2025-10-29 14:01:0512.98 12.97 1.94%
AAL 2025-10-29 15:01:0812.93 12.92 1.64%
AAL 2025-10-29 16:01:1112.98 12.90 1.94%
AAL 2025-10-29 17:01:1212.96 12.93 1.97%
AAL 2025-10-29 18:01:0812.94 12.92 1.73%
AAL 2025-10-29 19:01:0612.95 12.91 1.73%
AAL 2025-10-29 20:01:060.00 0.00 2.05%
2025-10-30
AAL 2025-10-30 04:01:0813.08 12.76 2.05%
AAL 2025-10-30 05:01:0513.00 12.98 0.16%
AAL 2025-10-30 06:01:0812.97 12.94 0.00%
AAL 2025-10-30 07:01:0912.97 12.96 0.00%
AAL 2025-10-30 08:01:0613.00 12.98 0.16%
AAL 2025-10-30 09:01:0412.85 12.84 -0.94%
AAL 2025-10-30 10:01:0412.92 12.91 -0.39%
AAL 2025-10-30 11:01:0612.99 12.98 0.16%
AAL 2025-10-30 12:01:0713.07 13.06 0.79%
AAL 2025-10-30 13:01:1013.09 13.08 0.94%
AAL 2025-10-30 14:01:0813.02 13.01 0.39%
AAL 2025-10-30 15:01:0912.74 12.73 -1.81%
AAL 2025-10-30 16:01:1112.85 12.77 -1.42%
AAL 2025-10-30 16:17:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817425000135/0000898174-25-000135-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2025-10-30 17:01:0712.81 12.80 -1.23%
AAL 2025-10-30 18:01:1212.83 12.82 -1.08%
AAL 2025-10-30 19:01:1012.83 12.81 -1.16%
AAL 2025-10-30 20:01:160.00 0.00 -1.08%
2025-10-31
AAL 2025-10-31 04:01:1112.86 12.70 -1.08%
AAL 2025-10-31 05:01:1312.82 12.79 0.31%
AAL 2025-10-31 06:01:0912.81 12.79 0.31%
AAL 2025-10-31 07:01:1112.81 12.79 0.23%
AAL 2025-10-31 08:01:0712.85 12.84 0.54%
AAL 2025-10-31 09:01:1312.81 12.79 0.23%
AAL 2025-10-31 10:01:0912.76 12.75 -0.08%
AAL 2025-10-31 11:01:0712.88 12.87 0.77%
AAL 2025-10-31 12:01:0812.97 12.96 1.54%
AAL 2025-10-31 12:49:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817425000137/0000898174-25-000137-index.htm
10-Q - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2025-10-31 13:01:1012.98 12.97 1.62%
AAL 2025-10-31 14:01:2613.04 13.03 2.08%
AAL 2025-10-31 15:01:0913.08 13.07 2.39%
AAL 2025-10-31 16:02:5213.14 13.06 2.78%
AAL 2025-10-31 17:01:0713.11 13.10 2.66%
AAL 2025-10-31 17:26:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012430/0001654954-25-012430-index.htm
10-Q - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 17:34:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012432/0001654954-25-012432-index.htm
10-K - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 17:39:53
10-Q Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012433/0001654954-25-012433-index.htm
10-Q - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 17:46:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012435/0001654954-25-012435-index.htm
10-Q - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 17:51:44
10-Q Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012436/0001654954-25-012436-index.htm
10-Q - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 17:56:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/884650/000165495425012437/0001654954-25-012437-index.htm
10-K - INFINITE GROUP INC (0000884650) (Filer)
AAL 2025-10-31 18:01:1513.12 13.10 2.74%
AAL 2025-10-31 19:01:0613.13 13.12 2.82%
AAL 2025-10-31 20:01:100.00 0.00 2.82%
2025-11-03
AAL 2025-11-03 05:01:1713.14 13.03 2.82%
AAL 2025-11-03 06:01:1113.15 13.13 0.00%
AAL 2025-11-03 07:01:1113.10 13.07 -0.39%
AAL 2025-11-03 08:01:1513.11 13.10 -0.23%
AAL 2025-11-03 08:16:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000149315225020529/0001493152-25-020529-index.htm
8-K - Livento Group, Inc. (0001593549) (Filer)
AAL 2025-11-03 09:01:1013.13 13.11 0.00%
AAL 2025-11-03 11:01:1213.31 13.30 1.33%
AAL 2025-11-03 12:01:1413.36 13.35 1.80%
AAL 2025-11-03 13:01:1713.46 13.45 2.66%
AAL 2025-11-03 14:01:2813.43 13.42 2.35%
AAL 2025-11-03 15:01:1313.38 13.37 1.96%
AAL 2025-11-03 16:01:1813.43 13.42 2.35%
AAL 2025-11-03 17:02:5013.33 13.30 1.56%
AAL 2025-11-03 18:01:2213.33 13.30 1.37%
AAL 2025-11-03 19:01:2513.34 13.32 1.52%
AAL 2025-11-03 20:01:2013.34 13.30 1.45%
AAL 2025-11-03 21:02:030.00 0.00 1.37%
AAL 2025-11-03 22:01:4013.34 13.30 1.45%
2025-11-04
AAL 2025-11-04 05:01:3913.06 13.01 -2.06%
AAL 2025-11-04 06:01:0813.00 12.98 -2.51%
AAL 2025-11-04 07:01:1913.06 13.03 -2.28%
AAL 2025-11-04 08:01:1213.10 13.06 -2.06%
AAL 2025-11-04 09:01:0513.11 13.08 -1.90%
AAL 2025-11-04 09:21:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1138118/000119312525263632/0001193125-25-263632-index.htm
8-K - CBRE GROUP, INC. (0001138118) (Filer)
AAL 2025-11-04 10:01:1013.08 13.06 -1.98%
AAL 2025-11-04 11:01:0513.06 13.05 -2.06%
AAL 2025-11-04 12:01:0813.07 13.06 -1.98%
AAL 2025-11-04 13:01:0713.02 13.01 -2.44%
AAL 2025-11-04 14:01:1312.81 12.80 -3.96%
AAL 2025-11-04 15:05:4812.63 12.62 -5.33%
AAL 2025-11-04 16:02:1712.61 12.60 -5.64%
AAL 2025-11-04 17:01:1912.64 12.63 -5.26%
AAL 2025-11-04 18:01:1912.64 12.60 -5.25%
AAL 2025-11-04 19:01:2812.63 12.62 -5.17%
AAL 2025-11-04 20:02:3112.65 12.63 -5.25%
AAL 2025-11-04 21:01:370.00 0.00 -5.55%
AAL 2025-11-04 22:01:2812.65 12.62 -5.25%
2025-11-05
AAL 2025-11-05 05:01:1712.70 12.69 -5.25%
AAL 2025-11-05 06:01:1712.71 12.69 0.45%
AAL 2025-11-05 07:01:1512.68 12.66 0.22%
AAL 2025-11-05 08:16:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000119312525265722/0001193125-25-265722-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2025-11-05 09:01:1612.71 12.70 0.45%
AAL 2025-11-05 10:01:1912.77 12.75 0.82%
AAL 2025-11-05 11:01:1113.04 13.03 2.92%
AAL 2025-11-05 12:01:0613.15 13.14 3.75%
AAL 2025-11-05 13:01:0713.36 13.35 5.32%
AAL 2025-11-05 14:01:0813.41 13.40 5.70%
AAL 2025-11-05 15:01:1813.51 13.50 6.45%
AAL 2025-11-05 16:01:2113.49 13.48 6.30%
AAL 2025-11-05 17:01:1113.47 13.40 5.77%
AAL 2025-11-05 18:06:0313.35 13.31 5.45%
AAL 2025-11-05 19:01:1513.36 13.35 5.61%
AAL 2025-11-05 20:08:0013.38 13.37 5.85%
AAL 2025-11-05 21:01:290.00 0.00 -0.24%
2025-11-06
AAL 2025-11-06 05:01:1513.28 13.26 -1.19%
AAL 2025-11-06 06:01:1113.33 13.28 -0.63%
AAL 2025-11-06 07:01:2213.31 13.27 -0.71%
AAL 2025-11-06 08:01:0913.30 13.29 -0.95%
AAL 2025-11-06 09:00:00
American Airlines: Job Cuts Don't Change The Buy Case
AAL 2025-11-06 09:01:0513.35 13.33 -0.63%
AAL 2025-11-06 10:00:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/2001184/000200118425000051/0002001184-25-000051-index.htm
8-K - PACS Group, Inc. (0002001184) (Filer)
AAL 2025-11-06 10:01:0813.28 13.26 -1.19%
AAL 2025-11-06 11:01:0913.29 13.28 -1.03%
AAL 2025-11-06 12:01:0613.03 13.01 -3.16%
AAL 2025-11-06 13:01:1213.04 13.03 -2.92%
AAL 2025-11-06 14:01:1713.20 13.19 -1.66%
AAL 2025-11-06 14:13:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223825000025/0001102238-25-000025-index.htm
8-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2025-11-06 14:19:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223825000027/0001102238-25-000027-index.htm
10-Q - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2025-11-06 14:46:34
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1042046/000104204625000035/0001042046-25-000035-index.htm
10-Q - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2025-11-06 15:01:2713.21 13.20 -1.58%
AAL 2025-11-06 15:28:29
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436126/000162828025050063/0001628280-25-050063-index.htm
10-Q - Mistras Group, Inc. (0001436126) (Filer)
AAL 2025-11-06 16:01:1013.29 13.28 -0.95%
AAL 2025-11-06 17:01:1413.15 13.13 -2.06%
AAL 2025-11-06 17:35:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925033629/0001437749-25-033629-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2025-11-06 18:01:1413.17 13.16 -1.86%
AAL 2025-11-06 19:01:1513.24 13.16 -1.86%
AAL 2025-11-06 20:01:1513.18 13.16 -1.86%
AAL 2025-11-06 21:01:290.00 0.00 -1.86%
AAL 2025-11-06 22:01:1813.18 13.16 -1.86%
2025-11-07
AAL 2025-11-07 05:01:1813.20 13.13 -1.86%
AAL 2025-11-07 06:01:1913.16 13.14 0.00%
AAL 2025-11-07 07:01:2513.13 13.09 -0.07%
AAL 2025-11-07 08:01:0913.10 13.03 -0.60%
AAL 2025-11-07 09:01:1513.04 13.01 -0.75%
AAL 2025-11-07 10:01:1912.97 12.93 -1.56%
AAL 2025-11-07 11:01:1013.21 13.20 0.45%
AAL 2025-11-07 12:01:0713.32 13.31 1.27%
AAL 2025-11-07 13:01:1113.26 13.25 0.82%
AAL 2025-11-07 14:01:3213.42 13.41 2.01%
AAL 2025-11-07 15:01:2113.33 13.32 1.34%
AAL 2025-11-07 16:01:1613.65 13.64 3.73%
AAL 2025-11-07 17:01:2213.65 13.56 3.73%
AAL 2025-11-07 17:16:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312525272396/0001193125-25-272396-index.htm
8-K - RADIAN GROUP INC (0000890926) (Filer)
AAL 2025-11-07 18:01:1813.64 13.60 3.80%
AAL 2025-11-07 19:01:1813.67 13.65 3.88%
AAL 2025-11-07 21:01:410.00 0.00 3.95%
2025-11-10
AAL 2025-11-10 00:01:360.00 0.00 4.03%
AAL 2025-11-10 05:01:2513.80 13.75 1.14%
AAL 2025-11-10 06:01:2713.84 13.78 1.37%
AAL 2025-11-10 07:01:2813.84 13.82 1.29%
AAL 2025-11-10 08:01:1613.87 13.82 1.44%
AAL 2025-11-10 09:01:2413.90 13.88 1.90%
AAL 2025-11-10 10:01:1313.86 13.81 1.83%
AAL 2025-11-10 11:01:2013.74 13.73 0.68%
AAL 2025-11-10 12:01:1413.36 13.35 -2.21%
AAL 2025-11-10 13:01:1713.41 13.40 -1.83%
AAL 2025-11-10 14:01:1813.42 13.41 -1.75%
AAL 2025-11-10 15:01:1813.42 13.41 -1.83%
AAL 2025-11-10 16:01:3613.39 13.38 -1.90%
AAL 2025-11-10 17:01:3013.38 13.33 -2.51%
AAL 2025-11-10 18:01:2413.34 13.33 -2.34%
AAL 2025-11-10 19:01:2313.34 13.33 -2.27%
AAL 2025-11-10 21:01:300.00 0.00 -2.34%
2025-11-11
AAL 2025-11-11 05:01:2413.35 13.30 0.07%
AAL 2025-11-11 06:01:2513.34 13.30 0.07%
AAL 2025-11-11 07:01:2413.34 13.28 0.29%
AAL 2025-11-11 08:01:2413.37 13.28 0.15%
AAL 2025-11-11 09:01:4613.32 13.31 0.15%
AAL 2025-11-11 10:01:1913.34 13.30 0.00%
AAL 2025-11-11 11:01:1313.21 13.20 -0.66%
AAL 2025-11-11 12:01:1613.04 13.03 -1.90%
AAL 2025-11-11 14:01:1713.22 13.21 -0.59%
AAL 2025-11-11 15:01:2113.21 13.20 -0.66%
AAL 2025-11-11 16:01:1513.18 13.17 -1.03%
AAL 2025-11-11 17:01:1513.02 13.00 -2.42%
AAL 2025-11-11 18:01:3813.05 13.03 -2.03%
AAL 2025-11-11 19:01:3313.07 13.03 -1.95%
AAL 2025-11-11 20:01:1213.07 13.04 -1.80%
AAL 2025-11-11 21:01:360.00 0.00 -1.80%
2025-11-12
AAL 2025-11-12 05:01:2213.08 13.02 0.68%
AAL 2025-11-12 06:01:1713.10 13.04 0.75%
AAL 2025-11-12 07:01:1413.11 13.05 0.75%
AAL 2025-11-12 08:01:1413.10 13.05 0.75%
AAL 2025-11-12 08:18:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022125000078/0001260221-25-000078-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2025-11-12 09:01:1313.10 13.09 0.83%
AAL 2025-11-12 10:01:1513.14 13.12 1.13%
AAL 2025-11-12 11:01:0913.41 13.40 3.16%
AAL 2025-11-12 12:01:0913.34 13.33 2.63%
AAL 2025-11-12 13:01:1113.41 13.40 3.16%
AAL 2025-11-12 14:01:1313.40 13.39 3.16%
AAL 2025-11-12 15:01:1513.43 13.42 3.31%
AAL 2025-11-12 16:01:1413.45 13.44 3.53%
AAL 2025-11-12 17:01:1713.45 13.43 3.38%
AAL 2025-11-12 17:06:17
10-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022125000081/0001260221-25-000081-index.htm
10-K - TransDigm Group INC (0001260221) (Filer)
AAL 2025-11-12 18:01:1413.49 13.46 3.85%
AAL 2025-11-12 18:24:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000128/0000353184-25-000128-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-11-12 18:26:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000129/0000353184-25-000129-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-11-12 18:28:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000131/0000353184-25-000131-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-11-12 19:01:1413.46 13.43 3.46%
AAL 2025-11-12 19:27:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/4515/000119312525278163/0001193125-25-278163-index.htm
8-K - AMERICAN AIRLINES, INC. (0000004515) (Filer)
AAL 2025-11-12 20:01:1313.45 13.43 3.39%
AAL 2025-11-12 21:01:220.00 0.00 -0.23%
AAL 2025-11-12 22:01:2213.45 13.44 3.39%
2025-11-13
AAL 2025-11-13 05:01:2213.52 13.45 3.39%
AAL 2025-11-13 06:01:2113.45 13.43 -0.15%
AAL 2025-11-13 07:01:0813.52 13.47 0.08%
AAL 2025-11-13 08:01:1113.51 13.46 0.38%
AAL 2025-11-13 09:01:1313.47 13.42 0.00%
AAL 2025-11-13 09:58:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925034642/0001437749-25-034642-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2025-11-13 10:01:1413.40 13.37 -0.62%
AAL 2025-11-13 11:01:1413.27 13.26 -1.46%
AAL 2025-11-13 12:01:1613.23 13.22 -1.77%
AAL 2025-11-13 13:01:1813.18 13.17 -2.16%
AAL 2025-11-13 14:01:2513.22 13.21 -1.85%
AAL 2025-11-13 15:01:3013.11 13.10 -2.69%
AAL 2025-11-13 16:01:2513.06 13.05 -3.08%
AAL 2025-11-13 17:01:1713.13 13.05 -2.54%
AAL 2025-11-13 18:01:1613.15 13.09 -2.75%
AAL 2025-11-13 19:01:1413.10 13.09 -2.67%
AAL 2025-11-13 20:01:1213.14 13.13 -2.45%
AAL 2025-11-13 21:01:290.00 0.00 -2.30%
2025-11-14
AAL 2025-11-14 05:01:1213.08 13.04 -0.07%
AAL 2025-11-14 06:01:2413.06 13.02 -0.22%
AAL 2025-11-14 07:01:1513.09 13.04 -0.07%
AAL 2025-11-14 08:01:1813.01 12.95 -0.74%
AAL 2025-11-14 09:01:1912.88 12.82 -1.63%
AAL 2025-11-14 10:01:2112.87 12.84 -1.63%
AAL 2025-11-14 11:01:0912.84 12.82 -1.78%
AAL 2025-11-14 12:01:0412.90 12.89 -1.19%
AAL 2025-11-14 13:01:1512.91 12.90 -1.19%
AAL 2025-11-14 14:01:1912.84 12.83 -1.71%
AAL 2025-11-14 15:01:2612.84 12.83 -1.78%
AAL 2025-11-14 16:01:3112.84 12.83 -1.71%
AAL 2025-11-14 17:01:2912.80 12.75 -2.38%
AAL 2025-11-14 18:01:2012.77 12.72 -2.52%
AAL 2025-11-14 18:17:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025111068/0001213900-25-111068-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-11-14 19:01:3812.77 12.74 -2.30%
AAL 2025-11-14 20:01:3512.80 12.78 -2.14%
AAL 2025-11-14 21:01:410.00 0.00 -1.99%
2025-11-17
AAL 2025-11-17 05:01:1612.86 12.85 0.69%
AAL 2025-11-17 06:01:1612.86 12.82 0.69%
AAL 2025-11-17 07:01:1312.85 12.81 0.46%
AAL 2025-11-17 08:01:1312.83 12.81 0.61%
AAL 2025-11-17 09:01:1112.85 12.79 0.46%
AAL 2025-11-17 10:01:1012.80 12.75 -0.08%
AAL 2025-11-17 11:01:0512.70 12.69 -0.54%
AAL 2025-11-17 12:01:0812.54 12.53 -1.61%
AAL 2025-11-17 13:01:1612.65 12.64 -0.77%
AAL 2025-11-17 14:01:2912.64 12.63 -0.84%
AAL 2025-11-17 15:01:1612.55 12.54 -1.53%
AAL 2025-11-17 16:01:1912.31 12.30 -3.44%
AAL 2025-11-17 17:02:0612.38 12.34 -3.14%
AAL 2025-11-17 18:01:1512.41 12.38 -2.82%
AAL 2025-11-17 19:01:2212.42 12.40 -2.74%
AAL 2025-11-17 20:01:2712.45 12.41 -2.51%
AAL 2025-11-17 21:01:430.00 0.00 -2.74%
2025-11-18
AAL 2025-11-18 05:01:1912.37 12.32 0.00%
AAL 2025-11-18 06:01:2012.33 12.31 -0.08%
AAL 2025-11-18 07:01:2212.37 12.32 -0.08%
AAL 2025-11-18 11:01:2212.23 12.22 -0.78%
AAL 2025-11-18 12:01:1112.13 12.12 -1.57%
AAL 2025-11-18 13:01:0912.25 12.24 -0.63%
AAL 2025-11-18 14:01:1312.35 12.34 0.08%
AAL 2025-11-18 15:01:1312.41 12.40 0.63%
AAL 2025-11-18 17:01:1812.36 12.34 0.08%
AAL 2025-11-18 18:01:1512.36 12.32 0.00%
AAL 2025-11-18 19:01:1812.36 12.30 -0.08%
AAL 2025-11-18 20:01:2412.38 12.35 0.08%
AAL 2025-11-18 21:01:490.00 0.00 0.00%
AAL 2025-11-18 22:01:1812.38 12.35 0.08%
2025-11-19
AAL 2025-11-19 05:01:2012.40 12.34 0.08%
AAL 2025-11-19 06:01:1112.40 12.37 0.32%
AAL 2025-11-19 07:01:1012.42 12.37 0.49%
AAL 2025-11-19 08:01:1512.47 12.43 0.73%
AAL 2025-11-19 09:01:0812.45 12.40 0.49%
AAL 2025-11-19 10:01:1112.47 12.45 0.89%
AAL 2025-11-19 11:01:1012.37 12.36 0.00%
AAL 2025-11-19 12:01:1312.26 12.25 -0.73%
AAL 2025-11-19 13:01:1312.34 12.33 -0.08%
AAL 2025-11-19 13:20:34
10-K Sec report https://www.sec.gov/Archives/edgar/data/1406587/000162828025053125/0001628280-25-053125-index.htm
10-K - Forestar Group Inc. (0001406587) (Filer)
AAL 2025-11-19 14:01:1412.29 12.28 -0.57%
AAL 2025-11-19 15:01:1512.29 12.28 -0.49%
AAL 2025-11-19 16:01:2012.26 12.25 -0.81%
AAL 2025-11-19 17:01:1112.33 12.29 -0.41%
AAL 2025-11-19 18:01:1912.36 12.33 -0.08%
AAL 2025-11-19 19:01:1812.35 12.31 -0.24%
AAL 2025-11-19 20:01:3812.38 12.32 0.00%
AAL 2025-11-19 21:01:420.00 0.00 0.00%
2025-11-20
AAL 2025-11-20 05:01:0612.48 12.45 1.21%
AAL 2025-11-20 06:01:1012.48 12.46 1.29%
AAL 2025-11-20 07:01:0912.48 12.45 1.21%
AAL 2025-11-20 08:01:1312.47 12.43 1.13%
AAL 2025-11-20 09:01:1912.44 12.41 0.73%
AAL 2025-11-20 10:01:1612.48 12.45 1.29%
AAL 2025-11-20 11:01:1612.50 12.49 1.38%
AAL 2025-11-20 12:01:0812.62 12.61 2.43%
AAL 2025-11-20 13:01:2212.40 12.39 0.65%
AAL 2025-11-20 14:01:1812.39 12.38 0.49%
AAL 2025-11-20 15:01:2012.36 12.35 0.16%
AAL 2025-11-20 16:01:2612.45 12.44 1.05%
AAL 2025-11-20 17:01:2612.25 12.24 -0.65%
AAL 2025-11-20 18:01:4212.25 12.23 -0.65%
AAL 2025-11-20 19:01:5012.22 12.21 -0.89%
AAL 2025-11-20 20:01:4512.21 12.19 -0.89%
AAL 2025-11-20 21:01:410.00 0.00 0.08%
2025-11-21
AAL 2025-11-21 05:01:2812.28 12.25 0.24%
AAL 2025-11-21 06:01:4012.22 12.18 -0.41%
AAL 2025-11-21 07:01:2612.25 12.21 0.00%
AAL 2025-11-21 08:01:2212.23 12.15 -0.24%
AAL 2025-11-21 09:01:2412.34 12.30 0.65%
AAL 2025-11-21 10:02:2612.35 12.31 0.73%
AAL 2025-11-21 11:01:1312.60 12.59 2.92%
AAL 2025-11-21 12:01:1312.63 12.62 3.24%
AAL 2025-11-21 13:01:2412.92 12.91 5.52%
AAL 2025-11-21 14:01:1512.98 12.97 6.08%
AAL 2025-11-21 15:01:3412.94 12.93 5.68%
AAL 2025-11-21 16:01:2612.96 12.95 5.92%
AAL 2025-11-21 17:01:2412.91 12.88 5.27%
AAL 2025-11-21 18:01:1912.90 12.89 5.47%
AAL 2025-11-21 19:01:2212.89 12.85 5.39%
AAL 2025-11-21 20:01:1012.91 12.88 5.39%
AAL 2025-11-21 21:01:550.00 0.00 0.33%
2025-11-24
AAL 2025-11-24 05:01:1813.01 12.95 1.14%
AAL 2025-11-24 06:01:1812.94 12.89 0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.