investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-04-11
AAL 2025-04-11 11:00:419.47 9.46 -0.54%
AAL 2025-04-11 12:00:419.40 9.39 -1.08%
AAL 2025-04-11 13:00:389.48 9.47 -0.27%
AAL 2025-04-11 14:00:399.55 9.54 0.27%
AAL 2025-04-11 15:00:399.57 9.56 0.45%
AAL 2025-04-11 16:00:429.68 9.65 1.35%
AAL 2025-04-11 17:00:369.66 9.63 1.58%
AAL 2025-04-11 18:00:429.66 9.64 1.47%
AAL 2025-04-11 20:00:410.00 0.00 1.58%
2025-04-14
AAL 2025-04-14 04:00:369.92 9.89 1.58%
AAL 2025-04-14 05:00:399.90 9.81 1.47%
AAL 2025-04-14 06:00:409.86 9.81 1.79%
AAL 2025-04-14 07:00:349.84 9.76 1.47%
AAL 2025-04-14 08:00:439.84 9.82 1.58%
AAL 2025-04-14 09:00:409.90 9.89 2.31%
AAL 2025-04-14 10:00:389.72 9.71 0.53%
AAL 2025-04-14 11:00:419.71 9.70 0.42%
AAL 2025-04-14 12:00:409.47 9.46 -2.21%
AAL 2025-04-14 13:00:429.62 9.61 -0.42%
AAL 2025-04-14 14:00:399.60 9.59 -0.74%
AAL 2025-04-14 14:18:23
10-K Sec report https://www.sec.gov/Archives/edgar/data/1741489/000121390025031497/0001213900-25-031497-index.htm
10-K - Elvictor Group, Inc. (0001741489) (Filer)
AAL 2025-04-14 15:00:419.62 9.61 -0.63%
AAL 2025-04-14 16:00:369.59 9.57 -0.95%
AAL 2025-04-14 17:00:389.63 9.55 -1.14%
AAL 2025-04-14 18:00:429.60 9.57 -0.83%
AAL 2025-04-14 19:00:399.58 9.56 -1.34%
AAL 2025-04-14 20:00:340.00 0.00 -1.55%
2025-04-15
AAL 2025-04-15 04:00:399.67 9.50 -1.55%
AAL 2025-04-15 05:00:369.63 9.60 -1.55%
AAL 2025-04-15 06:00:399.63 9.58 0.21%
AAL 2025-04-15 07:00:449.64 9.54 0.52%
AAL 2025-04-15 07:15:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025031743/0001213900-25-031743-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-04-15 08:00:439.61 9.53 0.00%
AAL 2025-04-15 09:00:379.56 9.52 -0.31%
AAL 2025-04-15 10:00:419.86 9.85 2.90%
AAL 2025-04-15 11:00:429.88 9.87 3.00%
AAL 2025-04-15 12:00:399.84 9.83 2.69%
AAL 2025-04-15 13:00:419.83 9.82 2.48%
AAL 2025-04-15 14:00:379.82 9.81 2.38%
AAL 2025-04-15 14:27:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025031944/0001213900-25-031944-index.htm
10-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-04-15 15:00:379.80 9.79 2.28%
AAL 2025-04-15 16:00:379.99 9.88 4.14%
AAL 2025-04-15 17:00:4510.13 10.10 5.53%
AAL 2025-04-15 18:00:3810.13 9.99 4.38%
AAL 2025-04-15 19:00:3910.08 9.97 4.70%
AAL 2025-04-15 20:00:350.00 0.00 3.97%
2025-04-16
AAL 2025-04-16 04:00:369.95 9.88 3.97%
AAL 2025-04-16 05:00:3510.00 9.92 1.15%
AAL 2025-04-16 06:00:3910.03 9.93 1.57%
AAL 2025-04-16 07:00:3910.00 9.92 1.15%
AAL 2025-04-16 07:01:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095014225001084/0000950142-25-001084-index.htm
8-K - MOVADO GROUP INC (0000072573) (Filer)
AAL 2025-04-16 08:00:3710.02 10.00 1.67%
AAL 2025-04-16 09:00:3710.00 9.96 1.25%
AAL 2025-04-16 10:00:399.53 9.52 -3.34%
AAL 2025-04-16 10:25:01
10-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095017025054522/0000950170-25-054522-index.htm
10-K - MOVADO GROUP INC (0000072573) (Filer)
AAL 2025-04-16 11:00:379.69 9.68 -1.77%
AAL 2025-04-16 12:00:379.66 9.65 -2.09%
AAL 2025-04-16 12:57:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025032456/0001213900-25-032456-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-04-16 13:00:329.59 9.58 -2.71%
AAL 2025-04-16 14:00:339.39 9.38 -4.70%
AAL 2025-04-16 15:00:379.34 9.33 -5.32%
AAL 2025-04-16 16:00:349.44 9.40 -4.59%
AAL 2025-04-16 17:00:389.47 9.44 -4.16%
AAL 2025-04-16 18:00:379.48 9.45 -3.96%
AAL 2025-04-16 20:00:390.00 0.00 -4.26%
2025-04-17
AAL 2025-04-17 04:00:339.57 9.47 -4.26%
AAL 2025-04-17 05:00:399.55 9.53 1.22%
AAL 2025-04-17 06:00:409.56 9.55 1.42%
AAL 2025-04-17 06:01:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176625000123/0000731766-25-000123-index.htm
8-K - UNITEDHEALTH GROUP INC (0000731766) (Filer)
AAL 2025-04-17 06:20:24
10-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000164117225005145/0001641172-25-005145-index.htm
10-K - Livento Group, Inc. (0001593549) (Filer)
AAL 2025-04-17 07:00:399.53 9.48 0.91%
AAL 2025-04-17 08:00:359.50 9.48 0.61%
AAL 2025-04-17 09:00:359.49 9.48 0.71%
AAL 2025-04-17 10:00:389.40 9.39 -0.20%
AAL 2025-04-17 11:00:369.32 9.31 -1.12%
AAL 2025-04-17 12:00:349.41 9.40 -0.10%
AAL 2025-04-17 13:00:349.53 9.52 1.02%
AAL 2025-04-17 14:00:349.42 9.41 -0.10%
AAL 2025-04-17 15:00:329.44 9.43 0.10%
AAL 2025-04-17 16:00:379.47 9.44 0.41%
AAL 2025-04-17 17:00:359.49 9.44 0.53%
AAL 2025-04-17 19:00:389.49 9.46 0.53%
AAL 2025-04-17 20:00:380.00 0.00 0.74%
2025-04-21
AAL 2025-04-21 04:00:379.48 9.35 0.74%
AAL 2025-04-21 05:00:379.38 9.36 -1.06%
AAL 2025-04-21 06:00:379.39 9.37 -0.74%
AAL 2025-04-21 07:00:319.38 9.30 -0.96%
AAL 2025-04-21 08:00:439.33 9.32 -1.49%
AAL 2025-04-21 09:00:379.32 9.31 -1.59%
AAL 2025-04-21 10:00:389.01 9.00 -4.88%
AAL 2025-04-21 11:00:409.03 9.02 -4.67%
AAL 2025-04-21 12:00:399.01 9.00 -4.88%
AAL 2025-04-21 13:00:389.07 9.06 -4.25%
AAL 2025-04-21 14:00:419.06 9.05 -4.35%
AAL 2025-04-21 14:44:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025033649/0001213900-25-033649-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-04-21 16:00:419.09 9.07 -4.14%
AAL 2025-04-21 17:00:389.13 9.06 -4.02%
AAL 2025-04-21 18:00:429.13 9.07 -4.02%
AAL 2025-04-21 19:00:409.08 9.07 -4.02%
AAL 2025-04-21 20:00:390.00 0.00 -4.02%
2025-04-22
AAL 2025-04-22 04:00:439.22 9.09 -4.02%
AAL 2025-04-22 05:00:409.16 9.14 0.85%
AAL 2025-04-22 06:00:409.14 9.12 0.63%
AAL 2025-04-22 07:00:429.15 9.13 1.37%
AAL 2025-04-22 08:00:449.15 9.13 0.74%
AAL 2025-04-22 09:00:399.19 9.18 1.16%
AAL 2025-04-22 10:00:419.10 9.09 0.32%
AAL 2025-04-22 11:00:419.07 9.06 -0.11%
AAL 2025-04-22 12:00:419.17 9.16 0.95%
AAL 2025-04-22 13:00:459.27 9.26 2.11%
AAL 2025-04-22 14:00:449.16 9.15 0.85%
AAL 2025-04-22 15:00:409.27 9.26 2.01%
AAL 2025-04-22 16:00:369.33 9.25 2.54%
AAL 2025-04-22 17:00:429.31 9.27 2.54%
AAL 2025-04-22 18:00:449.48 9.45 4.30%
AAL 2025-04-22 19:00:489.50 9.46 4.63%
AAL 2025-04-22 20:00:490.00 0.00 4.74%
2025-04-23
AAL 2025-04-23 04:00:469.54 9.48 2.43%
AAL 2025-04-23 05:00:469.58 9.56 2.76%
AAL 2025-04-23 06:00:489.56 9.52 2.43%
AAL 2025-04-23 07:00:449.63 9.61 3.53%
AAL 2025-04-23 08:00:429.71 9.69 4.19%
AAL 2025-04-23 09:00:449.77 9.75 5.07%
AAL 2025-04-23 10:00:459.87 9.86 6.62%
AAL 2025-04-23 11:00:389.69 9.68 4.19%
AAL 2025-04-23 12:00:479.49 9.48 1.87%
AAL 2025-04-23 13:00:439.48 9.47 1.54%
AAL 2025-04-23 14:00:469.45 9.44 1.54%
AAL 2025-04-23 15:00:459.43 9.42 1.32%
AAL 2025-04-23 16:00:509.38 9.32 0.77%
AAL 2025-04-23 17:00:399.43 9.35 0.32%
AAL 2025-04-23 18:00:359.36 9.35 0.54%
AAL 2025-04-23 19:00:419.39 9.35 0.21%
AAL 2025-04-23 20:00:410.00 0.00 0.21%
2025-04-24
AAL 2025-04-24 04:00:399.38 9.32 0.21%
AAL 2025-04-24 05:00:359.27 9.25 -0.86%
AAL 2025-04-24 06:00:419.36 9.31 -0.21%
AAL 2025-04-24 07:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620125000022/0000006201-25-000022-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2025-04-24 07:00:419.56 9.40 2.04%
AAL 2025-04-24 07:01:03
10-Q Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620125000023/0000006201-25-000023-index.htm
10-Q - American Airlines Group Inc. (0000006201) (Filer)
AAL 2025-04-24 08:00:419.27 9.26 -0.64%
AAL 2025-04-24 09:00:419.26 9.25 -0.75%
AAL 2025-04-24 10:00:409.39 9.38 0.64%
AAL 2025-04-24 11:00:449.49 9.48 1.72%
AAL 2025-04-24 12:00:389.50 9.49 1.83%
AAL 2025-04-24 12:30:26
American Airlines Group Inc. (AAL) Q1 2025 Earnings Call Transcript
AAL 2025-04-24 12:31:13
American Airlines Group Inc. 2025 Q1 - Results - Earnings Call Presentation
AAL 2025-04-24 13:00:409.62 9.61 3.22%
AAL 2025-04-24 14:00:389.56 9.55 2.58%
AAL 2025-04-24 15:00:399.64 9.63 3.33%
AAL 2025-04-24 16:00:409.62 9.58 3.11%
AAL 2025-04-24 17:00:509.60 9.55 2.68%
AAL 2025-04-24 18:00:449.62 9.60 3.00%
AAL 2025-04-24 19:00:379.60 9.55 3.00%
AAL 2025-04-24 20:00:420.00 0.00 3.22%
2025-04-25
AAL 2025-04-25 04:00:489.71 9.63 3.22%
AAL 2025-04-25 05:00:429.68 9.66 0.64%
AAL 2025-04-25 06:00:409.67 9.65 0.43%
AAL 2025-04-25 07:00:449.57 9.56 -0.54%
AAL 2025-04-25 08:00:449.57 9.55 -0.32%
AAL 2025-04-25 08:30:00
American Airlines: Rating Downgrade On Huge Debt
AAL 2025-04-25 09:00:419.55 9.54 -0.64%
AAL 2025-04-25 10:00:379.56 9.55 -0.54%
AAL 2025-04-25 11:00:389.65 9.64 0.32%
AAL 2025-04-25 12:00:359.72 9.71 1.07%
AAL 2025-04-25 13:00:369.73 9.72 1.18%
AAL 2025-04-25 14:00:359.66 9.65 0.43%
AAL 2025-04-25 15:00:379.73 9.72 1.29%
AAL 2025-04-25 16:00:359.76 9.70 1.50%
AAL 2025-04-25 17:00:389.75 9.72 1.35%
AAL 2025-04-25 18:00:419.73 9.72 1.35%
AAL 2025-04-25 19:00:419.77 9.65 1.46%
AAL 2025-04-25 20:00:400.00 0.00 1.46%
2025-04-28
AAL 2025-04-28 21:54:13
10-K Sec report https://www.sec.gov/Archives/edgar/data/1803096/000164033425000716/0001640334-25-000716-index.htm
10-K - STARGUIDE GROUP, INC. (0001803096) (Filer)
2025-04-29
AAL 2025-04-29 11:00:479.80 9.79 -0.51%
AAL 2025-04-29 12:00:329.76 9.75 -1.03%
AAL 2025-04-29 13:00:339.73 9.72 -1.33%
AAL 2025-04-29 14:00:349.88 9.87 0.31%
AAL 2025-04-29 16:00:359.91 9.89 0.51%
AAL 2025-04-29 17:00:349.90 9.85 0.10%
AAL 2025-04-29 18:00:339.90 9.85 0.00%
AAL 2025-04-29 19:00:319.92 9.85 0.51%
AAL 2025-04-29 20:00:320.00 0.00 0.51%
2025-04-30
AAL 2025-04-30 04:00:3518.50 9.67 0.51%
AAL 2025-04-30 05:00:369.87 9.85 -0.41%
AAL 2025-04-30 06:00:359.85 9.84 -0.51%
AAL 2025-04-30 07:00:329.85 9.84 -0.62%
AAL 2025-04-30 08:00:329.81 9.80 -1.03%
AAL 2025-04-30 09:00:369.59 9.58 -3.18%
AAL 2025-04-30 10:00:359.56 9.55 -3.59%
AAL 2025-04-30 11:00:329.69 9.68 -2.15%
AAL 2025-04-30 12:00:369.77 9.76 -1.33%
AAL 2025-04-30 13:00:299.84 9.83 -0.62%
AAL 2025-04-30 14:00:359.85 9.84 -0.51%
AAL 2025-04-30 15:00:359.87 9.86 -0.31%
AAL 2025-04-30 16:00:349.96 9.93 0.51%
AAL 2025-04-30 17:00:339.94 9.90 0.40%
AAL 2025-04-30 18:00:369.96 9.93 0.51%
AAL 2025-04-30 18:21:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000162828025021242/0001628280-25-021242-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-04-30 19:00:329.96 9.94 0.51%
AAL 2025-04-30 20:00:380.00 0.00 0.81%
2025-05-01
AAL 2025-05-01 03:55:20
American Airlines' Next Chapter: Between Growth And Risk
AAL 2025-05-01 04:00:4218.50 9.50 0.81%
AAL 2025-05-01 05:00:3510.00 9.95 0.30%
AAL 2025-05-01 06:00:389.99 9.98 0.20%
AAL 2025-05-01 06:47:45
American Airlines: Too Much Debt, Low Growth, And Long-Term Overvaluation
AAL 2025-05-01 07:00:3210.00 9.99 0.40%
AAL 2025-05-01 08:00:4010.05 10.03 0.91%
AAL 2025-05-01 09:00:3610.04 10.01 1.11%
AAL 2025-05-01 10:00:3410.12 10.11 1.72%
AAL 2025-05-01 11:00:3410.10 10.09 1.52%
AAL 2025-05-01 12:00:3810.04 10.03 0.91%
AAL 2025-05-01 13:00:3410.07 10.06 1.11%
AAL 2025-05-01 14:00:3710.05 10.04 1.01%
AAL 2025-05-01 15:00:3510.06 10.05 1.01%
AAL 2025-05-01 16:00:3510.05 10.02 0.81%
AAL 2025-05-01 16:18:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817425000081/0000898174-25-000081-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2025-05-01 17:00:3510.02 10.00 0.60%
AAL 2025-05-01 18:00:4110.02 9.99 0.50%
AAL 2025-05-01 19:00:3710.02 9.99 0.60%
AAL 2025-05-01 20:00:350.00 0.00 0.40%
2025-05-02
AAL 2025-05-02 04:00:3810.70 9.55 0.40%
AAL 2025-05-02 05:00:3510.14 10.09 1.01%
AAL 2025-05-02 06:00:4710.13 10.11 0.90%
AAL 2025-05-02 07:00:3610.12 10.10 0.90%
AAL 2025-05-02 08:00:3610.14 10.12 1.01%
AAL 2025-05-02 09:00:3410.25 10.24 2.11%
AAL 2025-05-02 10:00:3310.37 10.36 3.42%
AAL 2025-05-02 11:00:3410.51 10.50 4.82%
AAL 2025-05-02 12:00:3710.52 10.51 4.82%
AAL 2025-05-02 12:37:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817425000085/0000898174-25-000085-index.htm
10-Q - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2025-05-02 13:00:3710.61 10.60 5.73%
AAL 2025-05-02 14:00:3510.55 10.54 5.23%
AAL 2025-05-02 15:00:3810.50 10.49 4.62%
AAL 2025-05-02 15:25:00
American Airlines: Survive And Thrive
AAL 2025-05-02 16:00:3810.53 10.48 4.92%
AAL 2025-05-02 17:00:3810.52 10.50 4.89%
AAL 2025-05-02 18:00:3510.58 10.50 5.08%
AAL 2025-05-02 19:00:3610.57 10.51 4.89%
AAL 2025-05-02 20:00:420.00 0.00 4.99%
2025-05-05
AAL 2025-05-05 04:00:3710.55 10.49 0.00%
AAL 2025-05-05 05:00:3710.45 10.43 -0.80%
AAL 2025-05-05 06:00:3210.45 10.43 -0.70%
AAL 2025-05-05 07:00:4110.44 10.42 -1.00%
AAL 2025-05-05 08:00:3410.39 10.37 -1.40%
AAL 2025-05-05 09:00:3810.45 10.42 -1.00%
AAL 2025-05-05 10:00:3710.81 10.80 2.79%
AAL 2025-05-05 11:00:3310.85 10.84 3.29%
AAL 2025-05-05 12:00:3310.87 10.86 3.49%
AAL 2025-05-05 13:00:3310.94 10.93 4.09%
AAL 2025-05-05 14:00:3610.88 10.87 3.59%
AAL 2025-05-05 15:00:3510.79 10.78 2.69%
AAL 2025-05-05 16:00:3710.68 10.65 1.40%
AAL 2025-05-05 17:00:3510.69 10.66 1.62%
AAL 2025-05-05 18:00:3510.70 10.68 1.62%
AAL 2025-05-05 20:00:370.00 0.00 1.62%
2025-05-06
AAL 2025-05-06 04:00:4010.77 10.58 1.62%
AAL 2025-05-06 05:00:3410.64 10.57 -0.86%
AAL 2025-05-06 06:00:3610.59 10.56 -0.86%
AAL 2025-05-06 07:00:3610.65 10.59 -0.57%
AAL 2025-05-06 08:00:3710.55 10.54 -1.05%
AAL 2025-05-06 09:00:3810.58 10.55 -0.95%
AAL 2025-05-06 10:00:3710.49 10.48 -1.62%
AAL 2025-05-06 11:00:3110.52 10.51 -1.33%
AAL 2025-05-06 12:00:3610.48 10.47 -1.81%
AAL 2025-05-06 13:00:3510.43 10.42 -2.19%
AAL 2025-05-06 14:00:4010.45 10.44 -2.09%
AAL 2025-05-06 15:00:3510.49 10.48 -1.71%
AAL 2025-05-06 16:00:3810.47 10.44 -2.00%
AAL 2025-05-06 17:00:4010.45 10.39 -2.53%
AAL 2025-05-06 18:00:4010.42 10.40 -2.44%
AAL 2025-05-06 19:00:3010.53 10.50 -1.41%
AAL 2025-05-06 20:00:400.00 0.00 -1.13%
2025-05-07
AAL 2025-05-07 04:00:4010.73 10.38 -1.13%
AAL 2025-05-07 05:00:3910.65 10.62 1.88%
AAL 2025-05-07 06:00:3910.59 10.58 1.41%
AAL 2025-05-07 07:00:4110.58 10.53 1.31%
AAL 2025-05-07 07:30:57
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000119312525114450/0001193125-25-114450-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2025-05-07 08:00:4110.56 10.54 1.22%
AAL 2025-05-07 09:00:3910.56 10.55 1.22%
AAL 2025-05-07 10:00:3710.61 10.60 1.69%
AAL 2025-05-07 11:00:3410.57 10.56 1.41%
AAL 2025-05-07 12:00:3810.60 10.59 1.59%
AAL 2025-05-07 13:00:3610.63 10.62 1.88%
AAL 2025-05-07 14:00:3110.53 10.52 0.94%
AAL 2025-05-07 15:00:3910.60 10.59 1.59%
AAL 2025-05-07 16:00:3710.60 10.54 1.41%
AAL 2025-05-07 17:00:3710.59 10.56 1.41%
AAL 2025-05-07 18:00:3610.60 10.59 1.59%
AAL 2025-05-07 19:00:3810.59 10.56 1.41%
AAL 2025-05-07 20:00:390.00 0.00 1.41%
2025-05-08
AAL 2025-05-08 05:00:3710.75 10.73 1.69%
AAL 2025-05-08 06:00:3610.76 10.75 1.69%
AAL 2025-05-08 07:00:3710.75 10.71 1.69%
AAL 2025-05-08 08:00:3510.84 10.82 2.63%
AAL 2025-05-08 09:00:3210.78 10.75 2.25%
AAL 2025-05-08 10:00:3210.87 10.86 3.00%
AAL 2025-05-08 11:00:3311.03 11.02 4.32%
AAL 2025-05-08 12:00:2911.10 11.09 5.07%
AAL 2025-05-08 13:00:3311.19 11.18 5.91%
AAL 2025-05-08 13:09:51
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223825000012/0001102238-25-000012-index.htm
10-Q - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2025-05-08 13:21:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223825000014/0001102238-25-000014-index.htm
8-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2025-05-08 13:54:35
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1042046/000104204625000020/0001042046-25-000020-index.htm
10-Q - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2025-05-08 14:00:3811.08 11.07 4.88%
AAL 2025-05-08 15:00:3611.14 11.13 5.53%
AAL 2025-05-08 16:00:3311.06 11.03 4.69%
AAL 2025-05-08 17:00:3011.09 11.04 4.73%
AAL 2025-05-08 18:00:3311.07 11.06 4.73%
AAL 2025-05-08 20:00:380.00 0.00 4.92%
2025-05-09
AAL 2025-05-09 05:00:3511.08 11.06 4.92%
AAL 2025-05-09 06:00:3911.07 11.05 0.28%
AAL 2025-05-09 07:00:3311.13 11.11 0.85%
AAL 2025-05-09 08:00:3511.13 11.10 0.95%
AAL 2025-05-09 09:00:3911.15 11.14 1.23%
AAL 2025-05-09 10:00:3711.17 11.16 1.42%
AAL 2025-05-09 11:00:3611.11 11.10 0.85%
AAL 2025-05-09 12:00:3311.05 11.04 0.28%
AAL 2025-05-09 13:00:3210.95 10.94 -0.66%
AAL 2025-05-09 14:00:3711.00 10.99 -0.19%
AAL 2025-05-09 15:00:3311.06 11.05 0.38%
AAL 2025-05-09 15:53:15
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1436126/000143612625000034/0001436126-25-000034-index.htm
10-Q - Mistras Group, Inc. (0001436126) (Filer)
AAL 2025-05-09 16:00:3811.11 11.10 0.85%
AAL 2025-05-09 17:00:3311.15 11.07 1.14%
AAL 2025-05-09 17:08:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/2007587/000119312525116970/0001193125-25-116970-index.htm
8-K - American Integrity Insurance Group, Inc. (0002007587) (Filer)
AAL 2025-05-09 18:00:3511.13 11.07 1.14%
AAL 2025-05-09 19:00:3811.12 11.06 1.14%
AAL 2025-05-09 20:00:370.00 0.00 0.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.