2026-04-09
|
| AAL | 2026-04-09 05:01:24 | | 11.32 | 11.26 | -0.93% |
| AAL | 2026-04-09 06:01:25 | | 11.35 | 11.32 | -0.74% |
| AAL | 2026-04-09 07:01:33 | | 11.30 | 11.26 | -1.20% |
| AAL | 2026-04-09 08:01:46 | | 11.31 | 11.28 | -1.02% |
| AAL | 2026-04-09 09:01:19 | | 11.29 | 11.25 | -1.39% |
| AAL | 2026-04-09 10:01:26 | | 11.16 | 11.15 | -2.31% |
| AAL | 2026-04-09 11:01:20 | | 11.19 | 11.18 | -2.04% |
| AAL | 2026-04-09 12:01:16 | | 11.39 | 11.38 | -0.09% |
| AAL | 2026-04-09 13:01:20 | | 11.46 | 11.45 | 0.56% |
| AAL | 2026-04-09 14:01:27 | | 11.41 | 11.40 | 0.00% |
| AAL | 2026-04-09 15:01:22 | | 11.45 | 11.44 | 0.46% |
| AAL | 2026-04-09 16:01:26 | | 11.39 | 11.37 | -0.19% |
| AAL | 2026-04-09 16:54:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771626000054/0001047716-26-000054-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer) |
| AAL | 2026-04-09 17:01:25 | | 11.41 | 11.37 | 0.00% |
| AAL | 2026-04-09 18:01:29 | | 11.41 | 11.39 | 0.00% |
| AAL | 2026-04-09 19:01:53 | | 11.38 | 11.35 | -0.18% |
| AAL | 2026-04-09 20:01:37 | | 0.00 | 0.00 | -0.18% |
2026-04-10
|
| AAL | 2026-04-10 04:01:26 | | 11.41 | 11.36 | 0.09% |
| AAL | 2026-04-10 05:01:26 | | 11.38 | 11.32 | -0.26% |
| AAL | 2026-04-10 06:01:34 | | 11.41 | 11.38 | 0.00% |
| AAL | 2026-04-10 07:01:51 | | 11.41 | 11.39 | 0.26% |
| AAL | 2026-04-10 08:01:26 | | 11.41 | 11.40 | 0.44% |
| AAL | 2026-04-10 09:01:25 | | 11.45 | 11.41 | 0.53% |
| AAL | 2026-04-10 10:01:17 | | 11.39 | 11.38 | 0.26% |
| AAL | 2026-04-10 11:01:19 | | 11.43 | 11.42 | 0.61% |
| AAL | 2026-04-10 12:03:04 | | 11.28 | 11.27 | -0.70% |
| AAL | 2026-04-10 13:01:30 | | 11.29 | 11.28 | -0.61% |
| AAL | 2026-04-10 14:01:28 | | 11.28 | 11.27 | -0.70% |
| AAL | 2026-04-10 15:01:21 | | 11.29 | 11.28 | -0.61% |
| AAL | 2026-04-10 16:01:28 | | 11.34 | 11.30 | -0.35% |
| AAL | 2026-04-10 17:01:22 | | 11.34 | 11.32 | -0.26% |
| AAL | 2026-04-10 18:01:27 | | 11.34 | 11.32 | -0.35% |
| AAL | 2026-04-10 19:01:26 | | 11.34 | 11.33 | -0.35% |
| AAL | 2026-04-10 20:01:38 | | 0.00 | 0.00 | -0.18% |
2026-04-13
|
| AAL | 2026-04-13 04:01:25 | | 11.08 | 11.01 | -2.29% |
| AAL | 2026-04-13 05:01:13 | | 11.08 | 11.04 | -2.20% |
| AAL | 2026-04-13 06:01:17 | | 11.08 | 11.04 | -2.37% |
| AAL | 2026-04-13 07:01:18 | | 11.06 | 11.02 | -2.29% |
| AAL | 2026-04-13 08:01:14 | | 11.01 | 10.98 | -2.90% |
| AAL | 2026-04-13 09:01:16 | | 11.05 | 11.01 | -2.73% |
| AAL | 2026-04-13 10:01:17 | | 11.09 | 11.08 | -2.02% |
| AAL | 2026-04-13 12:01:20 | | 11.08 | 11.07 | -2.11% |
| AAL | 2026-04-13 13:01:24 | | 11.19 | 11.18 | -1.14% |
| AAL | 2026-04-13 14:01:17 | | 11.20 | 11.19 | -0.97% |
| AAL | 2026-04-13 15:01:24 | | 11.15 | 11.14 | -1.41% |
| AAL | 2026-04-13 16:01:34 | | 11.22 | 11.19 | -0.88% |
| AAL | 2026-04-13 17:01:28 | | 11.20 | 11.18 | -1.15% |
| AAL | 2026-04-13 18:01:25 | | 11.21 | 11.19 | -0.97% |
| AAL | 2026-04-13 19:01:28 | | 11.74 | 11.73 | 3.71% |
| AAL | 2026-04-13 20:01:53 | | 0.00 | 0.00 | 5.21% |
2026-04-14
|
| AAL | 2026-04-14 04:01:19 | | 11.72 | 11.68 | 4.24% |
| AAL | 2026-04-14 05:01:16 | | 11.80 | 11.77 | 4.77% |
| AAL | 2026-04-14 06:01:26 | | 11.82 | 11.78 | 5.04% |
| AAL | 2026-04-14 07:01:26 | | 12.11 | 12.09 | 7.69% |
| AAL | 2026-04-14 08:01:29 | | 12.25 | 12.24 | 8.92% |
| AAL | 2026-04-14 08:22:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022126000033/0001260221-26-000033-index.htm
8-K - TransDigm Group INC (0001260221) (Filer) |
| AAL | 2026-04-14 09:01:18 | | 12.17 | 12.16 | 8.22% |
| AAL | 2026-04-14 10:01:20 | | 12.16 | 12.15 | 8.22% |
| AAL | 2026-04-14 12:01:24 | | 12.22 | 12.21 | 8.83% |
| AAL | 2026-04-14 13:01:33 | | 12.15 | 12.14 | 8.13% |
| AAL | 2026-04-14 14:01:20 | | 12.10 | 12.09 | 7.69% |
| AAL | 2026-04-14 15:01:21 | | 12.09 | 12.08 | 7.60% |
| AAL | 2026-04-14 16:01:17 | | 12.14 | 12.12 | 8.13% |
| AAL | 2026-04-14 17:01:18 | | 12.12 | 12.11 | 8.01% |
| AAL | 2026-04-14 18:01:50 | | 12.10 | 12.08 | 7.66% |
| AAL | 2026-04-14 19:01:29 | | 12.12 | 12.10 | 7.84% |
| AAL | 2026-04-14 20:01:36 | | 0.00 | 0.00 | 7.48% |
2026-04-15
|
| AAL | 2026-04-15 04:01:24 | | 12.14 | 12.10 | 0.00% |
| AAL | 2026-04-15 05:01:14 | | 12.13 | 12.10 | -0.18% |
| AAL | 2026-04-15 06:01:21 | | 12.12 | 12.10 | 0.00% |
| AAL | 2026-04-15 07:01:15 | | 12.24 | 12.22 | 0.80% |
| AAL | 2026-04-15 07:14:29
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022126000036/0001260221-26-000036-index.htm
8-K - TransDigm Group INC (0001260221) (Filer) |
| AAL | 2026-04-15 08:01:14 | | 12.21 | 12.19 | 0.53% |
| AAL | 2026-04-15 09:01:17 | | 12.20 | 12.18 | 0.53% |
| AAL | 2026-04-15 10:05:45 | | 12.18 | 12.17 | 0.45% |
| AAL | 2026-04-15 12:01:27 | | 12.28 | 12.27 | 1.42% |
| AAL | 2026-04-15 13:01:24 | | 12.34 | 12.33 | 1.87% |
| AAL | 2026-04-15 14:01:17 | | 12.40 | 12.39 | 2.40% |
| AAL | 2026-04-15 15:01:26 | | 12.27 | 12.26 | 1.25% |
| AAL | 2026-04-15 16:01:34 | | 12.18 | 12.15 | 0.27% |
| AAL | 2026-04-15 17:01:36 | | 12.19 | 12.18 | 0.49% |
| AAL | 2026-04-15 18:01:28 | | 12.20 | 12.19 | 0.49% |
| AAL | 2026-04-15 19:01:39 | | 12.25 | 12.21 | 0.74% |
| AAL | 2026-04-15 20:01:36 | | 0.00 | 0.00 | 0.91% |
2026-04-16
|
| AAL | 2026-04-16 04:01:46 | | 12.31 | 12.24 | 1.07% |
| AAL | 2026-04-16 05:01:24 | | 12.27 | 12.22 | 0.66% |
| AAL | 2026-04-16 06:01:27 | | 12.28 | 12.21 | 0.74% |
| AAL | 2026-04-16 07:01:44 | | 12.26 | 12.23 | 0.66% |
| AAL | 2026-04-16 08:01:24 | | 12.41 | 12.40 | 2.06% |
| AAL | 2026-04-16 09:01:19 | | 12.37 | 12.34 | 1.57% |
| AAL | 2026-04-16 10:01:12 | | 12.18 | 12.17 | 0.08% |
| AAL | 2026-04-16 10:22:19
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1386044/000147793226002310/0001477932-26-002310-index.htm
10-K - Awareness Group, Inc. (0001386044) (Filer) |
| AAL | 2026-04-16 11:01:19 | | 12.13 | 12.12 | -0.25% |
| AAL | 2026-04-16 11:30:29
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1386044/000147793226002319/0001477932-26-002319-index.htm
10-Q - Awareness Group, Inc. (0001386044) (Filer) |
| AAL | 2026-04-16 12:01:21 | | 12.26 | 12.25 | 0.74% |
| AAL | 2026-04-16 13:01:18 | | 12.19 | 12.18 | 0.08% |
| AAL | 2026-04-16 14:01:19 | | 12.22 | 12.21 | 0.41% |
| AAL | 2026-04-16 15:01:43 | | 12.29 | 12.28 | 0.99% |
| AAL | 2026-04-16 16:01:23 | | 12.27 | 12.25 | 0.74% |
| AAL | 2026-04-16 17:01:32 | | 12.30 | 12.26 | 1.07% |
| AAL | 2026-04-16 18:01:34 | | 12.30 | 12.26 | 0.99% |
| AAL | 2026-04-16 19:01:41 | | 12.29 | 12.26 | 0.74% |
| AAL | 2026-04-16 20:01:54 | | 0.00 | 0.00 | 1.07% |
2026-04-17
|
| AAL | 2026-04-17 04:01:35 | | 12.34 | 12.28 | 0.41% |
| AAL | 2026-04-17 05:01:31 | | 12.39 | 12.34 | 0.99% |
| AAL | 2026-04-17 06:01:22 | | 12.40 | 12.36 | 1.07% |
| AAL | 2026-04-17 07:01:35 | | 12.43 | 12.42 | 1.31% |
| AAL | 2026-04-17 08:01:22 | | 12.42 | 12.41 | 1.23% |
| AAL | 2026-04-17 09:01:18 | | 13.03 | 13.02 | 6.16% |
| AAL | 2026-04-17 10:01:32 | | 13.24 | 13.23 | 7.81% |
| AAL | 2026-04-17 11:01:30 | | 13.21 | 13.20 | 7.81% |
| AAL | 2026-04-17 12:01:33 | | 13.10 | 13.09 | 6.82% |
| AAL | 2026-04-17 13:02:01 | | 12.92 | 12.91 | 5.42% |
| AAL | 2026-04-17 14:01:44 | | 12.78 | 12.77 | 4.27% |
| AAL | 2026-04-17 15:01:33 | | 12.73 | 12.72 | 3.86% |
| AAL | 2026-04-17 16:01:37 | | 12.82 | 12.78 | 4.32% |
| AAL | 2026-04-17 17:01:34 | | 12.82 | 12.80 | 4.48% |
| AAL | 2026-04-17 18:01:33 | | 12.78 | 12.65 | 3.59% |
| AAL | 2026-04-17 19:01:43 | | 12.74 | 12.61 | 2.77% |
| AAL | 2026-04-17 20:02:05 | | 0.00 | 0.00 | 3.18% |
| AAL | 2026-04-17 20:47:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000119312526162119/0001193125-26-162119-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer) |
2026-04-20
|
| AAL | 2026-04-20 04:01:25 | | 12.40 | 12.37 | -3.26% |
| AAL | 2026-04-20 05:01:33 | | 12.45 | 12.40 | -2.85% |
| AAL | 2026-04-20 06:01:29 | | 12.48 | 12.40 | -2.93% |
| AAL | 2026-04-20 07:01:26 | | 12.41 | 12.40 | -2.93% |
| AAL | 2026-04-20 08:01:29 | | 12.38 | 12.36 | -3.10% |
| AAL | 2026-04-20 09:01:22 | | 12.50 | 12.46 | -2.44% |
| AAL | 2026-04-20 10:01:23 | | 12.26 | 12.25 | -4.16% |
| AAL | 2026-04-20 11:01:15 | | 12.12 | 12.11 | -5.30% |
| AAL | 2026-04-20 12:01:26 | | 12.19 | 12.18 | -4.73% |
| AAL | 2026-04-20 13:01:25 | | 12.26 | 12.25 | -4.16% |
| AAL | 2026-04-20 14:01:28 | | 12.18 | 12.17 | -4.81% |
| AAL | 2026-04-20 15:01:29 | | 12.26 | 12.25 | -4.16% |
| AAL | 2026-04-20 16:01:15 | | 12.26 | 12.25 | -3.99% |
| AAL | 2026-04-20 17:01:25 | | 12.25 | 12.23 | -4.23% |
| AAL | 2026-04-20 18:01:30 | | 12.22 | 12.21 | -4.30% |
| AAL | 2026-04-20 20:01:40 | | 0.00 | 0.00 | -4.30% |
2026-04-21
|
| AAL | 2026-04-21 04:01:36 | | 12.35 | 12.31 | 0.78% |
| AAL | 2026-04-21 05:01:24 | | 12.34 | 12.31 | 0.70% |
| AAL | 2026-04-21 06:01:20 | | 12.33 | 12.28 | 0.47% |
| AAL | 2026-04-21 06:02:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176626000121/0000731766-26-000121-index.htm
8-K - UNITEDHEALTH GROUP INC (0000731766) (Filer) |
| AAL | 2026-04-21 07:01:17 | | 12.30 | 12.29 | 0.55% |
| AAL | 2026-04-21 08:01:22 | | 12.33 | 12.30 | 0.63% |
| AAL | 2026-04-21 09:01:18 | | 12.19 | 12.11 | -1.02% |
| AAL | 2026-04-21 10:01:22 | | 12.12 | 12.11 | -0.86% |
| AAL | 2026-04-21 11:01:16 | | 11.94 | 11.93 | -2.35% |
| AAL | 2026-04-21 12:01:27 | | 11.88 | 11.87 | -2.74% |
| AAL | 2026-04-21 13:01:26 | | 11.76 | 11.75 | -3.83% |
| AAL | 2026-04-21 14:01:25 | | 11.76 | 11.75 | -3.76% |
| AAL | 2026-04-21 15:01:42 | | 11.79 | 11.78 | -3.44% |
| AAL | 2026-04-21 16:01:34 | | 11.81 | 11.77 | -3.51% |
| AAL | 2026-04-21 17:01:13 | | 11.88 | 11.85 | -2.94% |
| AAL | 2026-04-21 18:01:30 | | 11.88 | 11.87 | -2.86% |
| AAL | 2026-04-21 19:01:35 | | 11.85 | 11.83 | -3.27% |
| AAL | 2026-04-21 20:01:23 | | 0.00 | 0.00 | -3.10% |
2026-04-22
|
| AAL | 2026-04-22 04:01:35 | | 12.05 | 12.01 | 2.04% |
| AAL | 2026-04-22 05:01:34 | | 11.96 | 11.93 | 1.39% |
| AAL | 2026-04-22 06:01:26 | | 11.94 | 11.92 | 1.39% |
| AAL | 2026-04-22 07:01:27 | | 11.93 | 11.90 | 1.23% |
| AAL | 2026-04-22 08:01:30 | | 11.96 | 11.95 | 1.63% |
| AAL | 2026-04-22 09:00:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000149315226018459/0001493152-26-018459-index.htm
8-K - Volato Group, Inc. (0001853070) (Filer) |
| AAL | 2026-04-22 09:01:23 | | 11.88 | 11.86 | 0.90% |
| AAL | 2026-04-22 10:01:25 | | 11.78 | 11.77 | 0.08% |
| AAL | 2026-04-22 11:01:34 | | 11.65 | 11.64 | -0.90% |
| AAL | 2026-04-22 12:02:51 | | 11.62 | 11.61 | -1.31% |
| AAL | 2026-04-22 13:01:26 | | 11.55 | 11.54 | -1.72% |
| AAL | 2026-04-22 14:01:19 | | 11.53 | 11.52 | -1.96% |
| AAL | 2026-04-22 15:01:37 | | 11.49 | 11.48 | -2.21% |
| AAL | 2026-04-22 16:01:50 | | 11.52 | 11.50 | -2.21% |
| AAL | 2026-04-22 17:01:35 | | 11.50 | 11.49 | -2.29% |
| AAL | 2026-04-22 18:01:33 | | 11.51 | 11.49 | -2.29% |
| AAL | 2026-04-22 19:01:38 | | 11.49 | 11.48 | -2.29% |
| AAL | 2026-04-22 20:01:41 | | 0.00 | 0.00 | -2.55% |
2026-04-23
|
| AAL | 2026-04-23 04:01:55 | | 11.53 | 11.42 | 0.00% |
| AAL | 2026-04-23 05:01:36 | | 11.46 | 11.43 | -0.34% |
| AAL | 2026-04-23 06:01:48 | | 11.43 | 11.36 | -0.76% |
| AAL | 2026-04-23 07:01:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000031/0000006201-26-000031-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer) |
| AAL | 2026-04-23 07:01:27 | | 11.42 | 11.40 | -0.68% |
| AAL | 2026-04-23 07:02:52
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000032/0000006201-26-000032-index.htm
10-Q - American Airlines Group Inc. (0000006201) (Filer) |
| AAL | 2026-04-23 08:01:24 | | 11.68 | 11.61 | 1.36% |
| AAL | 2026-04-23 09:01:23 | | 11.72 | 11.65 | 1.44% |
| AAL | 2026-04-23 10:01:19 | | 11.93 | 11.92 | 3.65% |
| AAL | 2026-04-23 11:01:55 | | 11.96 | 11.95 | 3.99% |
| AAL | 2026-04-23 12:01:37 | | 12.03 | 12.02 | 4.59% |
| AAL | 2026-04-23 13:01:35 | | 11.79 | 11.78 | 2.38% |
| AAL | 2026-04-23 14:01:39 | | 11.73 | 11.72 | 2.04% |
| AAL | 2026-04-23 15:01:31 | | 11.66 | 11.65 | 1.44% |
| AAL | 2026-04-23 16:01:32 | | 11.76 | 11.71 | 2.00% |
| AAL | 2026-04-23 16:01:48
| American Airlines Group Inc. (AAL) Q1 2026 Earnings Call Transcript |
| AAL | 2026-04-23 17:01:34 | | 11.75 | 11.73 | 2.17% |
| AAL | 2026-04-23 18:01:34 | | 11.76 | 11.70 | 1.91% |
| AAL | 2026-04-23 19:01:42 | | 11.75 | 11.72 | 2.17% |
| AAL | 2026-04-23 20:01:37 | | 0.00 | 0.00 | 2.35% |
2026-04-24
|
| AAL | 2026-04-24 00:55:20
| American Airlines Group Inc. 2026 Q1 - Results - Earnings Call Presentation |
| AAL | 2026-04-24 04:01:41 | | 11.79 | 11.76 | 0.00% |
| AAL | 2026-04-24 05:01:32 | | 11.75 | 11.70 | -0.26% |
| AAL | 2026-04-24 06:01:34 | | 11.75 | 11.70 | -0.87% |
| AAL | 2026-04-24 07:01:25 | | 11.89 | 11.85 | 0.96% |
| AAL | 2026-04-24 08:01:25 | | 11.97 | 11.87 | 1.30% |
| AAL | 2026-04-24 09:01:21 | | 11.85 | 11.83 | 0.61% |
| AAL | 2026-04-24 10:01:27 | | 12.06 | 12.05 | 2.52% |
| AAL | 2026-04-24 11:01:18 | | 12.03 | 12.02 | 2.26% |
| AAL | 2026-04-24 12:01:27 | | 12.12 | 12.11 | 3.04% |
| AAL | 2026-04-24 13:01:23 | | 12.11 | 12.10 | 2.87% |
| AAL | 2026-04-24 14:01:22 | | 12.15 | 12.14 | 3.30% |
| AAL | 2026-04-24 15:01:35 | | 12.05 | 12.04 | 2.43% |
| AAL | 2026-04-24 16:01:26 | | 12.11 | 12.05 | 2.63% |
| AAL | 2026-04-24 17:01:55 | | 12.09 | 12.08 | 2.80% |
| AAL | 2026-04-24 18:01:35 | | 12.10 | 12.08 | 2.72% |
| AAL | 2026-04-24 19:01:57 | | 12.09 | 12.08 | 2.63% |
| AAL | 2026-04-24 20:02:02 | | 0.00 | 0.00 | 2.72% |
2026-04-27
|
| AAL | 2026-04-27 04:01:42 | | 12.10 | 12.05 | -0.08% |
| AAL | 2026-04-27 05:01:25 | | 12.10 | 12.06 | 0.00% |
| AAL | 2026-04-27 06:01:24 | | 12.09 | 12.06 | -0.25% |
| AAL | 2026-04-27 07:01:31 | | 12.18 | 12.15 | 0.59% |
| AAL | 2026-04-27 08:01:21 | | 12.12 | 12.08 | 0.00% |
| AAL | 2026-04-27 09:01:20 | | 12.10 | 12.05 | -0.17% |
| AAL | 2026-04-27 10:01:20 | | 11.89 | 11.88 | -1.70% |
| AAL | 2026-04-27 11:01:22 | | 11.91 | 11.90 | -1.53% |
| AAL | 2026-04-27 12:01:22 | | 11.85 | 11.84 | -2.12% |
| AAL | 2026-04-27 13:01:15 | | 11.79 | 11.78 | -2.72% |
| AAL | 2026-04-27 14:01:25 | | 11.73 | 11.72 | -3.14% |
| AAL | 2026-04-27 15:01:23 | | 11.76 | 11.75 | -2.80% |
| AAL | 2026-04-27 16:01:30 | | 11.70 | 11.69 | -3.39% |
| AAL | 2026-04-27 17:01:20 | | 11.72 | 11.71 | -3.06% |
| AAL | 2026-04-27 18:01:09 | | 11.73 | 11.72 | -2.98% |
| AAL | 2026-04-27 19:01:19 | | 11.76 | 11.74 | -2.81% |
| AAL | 2026-04-27 20:01:13 | | 0.00 | 0.00 | -2.81% |
2026-04-28
|
| AAL | 2026-04-28 04:01:25 | | 11.73 | 11.61 | -0.58% |
| AAL | 2026-04-28 05:01:16 | | 11.72 | 11.62 | 0.00% |
| AAL | 2026-04-28 06:01:16 | | 11.70 | 11.62 | -0.33% |
| AAL | 2026-04-28 06:02:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/4515/000119312526183361/0001193125-26-183361-index.htm
8-K - AMERICAN AIRLINES, INC. (0000004515) (Filer) |
| AAL | 2026-04-28 07:01:18 | | 11.64 | 11.60 | -0.58% |
| AAL | 2026-04-28 08:01:20 | | 11.51 | 11.48 | -1.40% |
| AAL | 2026-04-28 09:01:16 | | 11.57 | 11.52 | -1.24% |
| AAL | 2026-04-28 10:01:13 | | 11.54 | 11.53 | -1.07% |
| AAL | 2026-04-28 11:01:14 | | 11.60 | 11.59 | -0.66% |
| AAL | 2026-04-28 12:01:14 | | 11.63 | 11.62 | -0.33% |
| AAL | 2026-04-28 13:01:28 | | 11.65 | 11.64 | -0.17% |
| AAL | 2026-04-28 14:01:18 | | 11.64 | 11.63 | -0.25% |
| AAL | 2026-04-28 15:01:18 | | 11.62 | 11.61 | -0.58% |
| AAL | 2026-04-28 16:01:23 | | 11.66 | 11.64 | -0.17% |
| AAL | 2026-04-28 17:01:27 | | 11.67 | 11.64 | -0.26% |
| AAL | 2026-04-28 18:02:34 | | 11.67 | 11.63 | -0.26% |
| AAL | 2026-04-28 19:01:30 | | 11.67 | 11.66 | -0.26% |
| AAL | 2026-04-28 20:01:28 | | 0.00 | 0.00 | -0.09% |
2026-04-29
|
| AAL | 2026-04-29 04:01:29 | | 11.65 | 11.60 | -0.09% |
| AAL | 2026-04-29 05:01:17 | | 11.66 | 11.59 | -0.34% |
| AAL | 2026-04-29 06:01:19 | | 11.63 | 11.57 | -0.43% |
| AAL | 2026-04-29 07:01:19 | | 11.62 | 11.60 | -0.09% |
| AAL | 2026-04-29 08:01:16 | | 11.64 | 11.58 | -0.43% |
| AAL | 2026-04-29 09:01:19 | | 11.55 | 11.54 | -0.68% |
| AAL | 2026-04-29 10:01:17 | | 11.39 | 11.38 | -2.14% |
| AAL | 2026-04-29 11:01:16 | | 11.36 | 11.35 | -2.40% |
| AAL | 2026-04-29 12:01:15 | | 11.29 | 11.28 | -2.91% |
| AAL | 2026-04-29 13:01:19 | | 11.27 | 11.26 | -3.17% |
| AAL | 2026-04-29 14:01:30 | | 11.28 | 11.27 | -3.08% |
| AAL | 2026-04-29 15:01:16 | | 11.25 | 11.24 | -3.34% |
| AAL | 2026-04-29 16:01:21 | | 11.33 | 11.30 | -2.75% |
| AAL | 2026-04-29 17:01:29 | | 11.30 | 11.27 | -3.09% |
| AAL | 2026-04-29 18:01:26 | | 11.32 | 11.30 | -2.84% |
| AAL | 2026-04-29 19:01:26 | | 11.33 | 11.31 | -2.84% |
| AAL | 2026-04-29 20:01:29 | | 0.00 | 0.00 | -2.58% |
2026-04-30
|
| AAL | 2026-04-30 04:01:16 | | 11.35 | 11.25 | -0.43% |
| AAL | 2026-04-30 05:01:17 | | 11.35 | 11.27 | 0.17% |
| AAL | 2026-04-30 06:01:20 | | 11.40 | 11.28 | 0.77% |
| AAL | 2026-04-30 07:01:21 | | 11.45 | 11.42 | 1.03% |
| AAL | 2026-04-30 08:01:14 | | 11.47 | 11.44 | 1.37% |
| AAL | 2026-04-30 09:01:17 | | 11.50 | 11.48 | 1.55% |
| AAL | 2026-04-30 10:01:12 | | 11.54 | 11.53 | 2.06% |
| AAL | 2026-04-30 11:01:15 | | 11.57 | 11.56 | 2.23% |
| AAL | 2026-04-30 12:01:15 | | 11.63 | 11.62 | 2.84% |
| AAL | 2026-04-30 13:01:09 | | 11.64 | 11.63 | 2.92% |
| AAL | 2026-04-30 15:01:38 | | 11.75 | 11.74 | 3.78% |
| AAL | 2026-04-30 16:01:26 | | 11.67 | 11.66 | 3.27% |
| AAL | 2026-04-30 17:01:38 | | 11.71 | 11.68 | 3.36% |
| AAL | 2026-04-30 18:01:31 | | 11.68 | 11.66 | 3.18% |
| AAL | 2026-04-30 19:01:34 | | 11.68 | 11.67 | 3.18% |
| AAL | 2026-04-30 20:01:34 | | 0.00 | 0.00 | 3.09% |
2026-05-01
|
| AAL | 2026-05-01 04:01:27 | | 11.74 | 11.69 | 0.00% |
| AAL | 2026-05-01 05:01:22 | | 11.73 | 11.70 | 0.00% |
| AAL | 2026-05-01 06:01:22 | | 11.72 | 11.70 | 0.18% |
| AAL | 2026-05-01 07:01:27 | | 11.72 | 11.70 | 0.00% |
| AAL | 2026-05-01 08:01:23 | | 11.81 | 11.78 | 0.80% |
| AAL | 2026-05-01 09:01:16 | | 11.80 | 11.78 | 0.53% |
| AAL | 2026-05-01 10:01:18 | | 11.78 | 11.77 | 0.53% |
| AAL | 2026-05-01 11:02:20 | | 12.08 | 12.07 | 3.27% |
| AAL | 2026-05-01 12:01:21 | | 11.86 | 11.85 | 1.33% |
| AAL | 2026-05-01 12:44:18
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/5272/000000527226000052/0000005272-26-000052-index.htm
10-Q - AMERICAN INTERNATIONAL GROUP, INC. (0000005272) (Filer) |
| AAL | 2026-05-01 13:01:24 | | 11.89 | 11.88 | 1.59% |
| AAL | 2026-05-01 14:01:23 | | 11.77 | 11.76 | 0.44% |
| AAL | 2026-05-01 15:01:21 | | 11.81 | 11.80 | 0.88% |
| AAL | 2026-05-01 16:01:45 | | 11.85 | 11.82 | 0.94% |
| AAL | 2026-05-01 16:27:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1593549/000149315226020899/0001493152-26-020899-index.htm
10-K - Livento Group, Inc. (0001593549) (Filer) |
| AAL | 2026-05-01 17:01:13 | | 11.84 | 11.82 | 1.02% |
| AAL | 2026-05-01 18:01:21 | | 11.84 | 11.83 | 1.02% |
| AAL | 2026-05-01 19:01:43 | | 11.83 | 11.82 | 1.02% |
| AAL | 2026-05-01 20:01:24 | | 0.00 | 0.00 | 0.94% |
2026-05-04
|
| AAL | 2026-05-04 04:01:27 | | 11.95 | 11.85 | 0.43% |
| AAL | 2026-05-04 05:01:13 | | 11.93 | 11.86 | 0.60% |
| AAL | 2026-05-04 06:01:23 | | 11.65 | 11.62 | -1.79% |
| AAL | 2026-05-04 07:01:19 | | 11.78 | 11.75 | -0.60% |
| AAL | 2026-05-04 08:01:14 | | 11.80 | 11.75 | -0.51% |
| AAL | 2026-05-04 09:01:31 | | 11.81 | 11.78 | -0.34% |
| AAL | 2026-05-04 10:02:00 | | 11.93 | 11.92 | 0.77% |
| AAL | 2026-05-04 11:01:21 | | 11.94 | 11.93 | 0.77% |
| AAL | 2026-05-04 12:01:24 | | 11.69 | 11.68 | -1.28% |
| AAL | 2026-05-04 13:01:28 | | 11.74 | 11.73 | -0.77% |
| AAL | 2026-05-04 14:02:09 | | 11.79 | 11.78 | -0.34% |
| AAL | 2026-05-04 15:01:24 | | 11.79 | 11.78 | -0.51% |
| AAL | 2026-05-04 16:01:23 | | 11.80 | 11.77 | -0.51% |
| AAL | 2026-05-04 17:01:31 | | 11.80 | 11.78 | -0.34% |
| AAL | 2026-05-04 18:01:25 | | 11.80 | 11.78 | -0.51% |
| AAL | 2026-05-04 19:01:25 | | 11.80 | 11.77 | -0.34% |
| AAL | 2026-05-04 20:01:33 | | 0.00 | 0.00 | -0.25% |
2026-05-05
|
| AAL | 2026-05-05 04:01:49 | | 11.86 | 11.80 | -0.25% |
| AAL | 2026-05-05 05:01:44 | | 11.88 | 11.86 | 0.42% |
| AAL | 2026-05-05 06:01:16 | | 11.88 | 11.85 | 0.59% |
| AAL | 2026-05-05 07:01:20 | | 11.86 | 11.82 | 0.34% |
| AAL | 2026-05-05 08:01:16 | | 11.92 | 11.89 | 0.76% |
| AAL | 2026-05-05 09:01:20 | | 11.92 | 11.90 | 0.84% |
| AAL | 2026-05-05 10:01:16 | | 12.02 | 12.01 | 1.77% |
| AAL | 2026-05-05 11:01:17 | | 12.06 | 12.05 | 2.11% |
| AAL | 2026-05-05 12:01:34 | | 12.07 | 12.06 | 2.20% |
| AAL | 2026-05-05 14:01:23 | | 12.13 | 12.12 | 2.79% |
| AAL | 2026-05-05 15:01:22 | | 12.32 | 12.31 | 4.31% |
| AAL | 2026-05-05 16:01:24 | | 12.37 | 12.34 | 4.57% |
| AAL | 2026-05-05 17:01:15 | | 12.31 | 12.29 | 4.15% |
| AAL | 2026-05-05 18:01:17 | | 12.30 | 12.28 | 4.06% |
| AAL | 2026-05-05 19:01:29 | | 12.48 | 12.31 | 5.50% |
| AAL | 2026-05-05 20:01:34 | | 0.00 | 0.00 | 5.00% |
2026-05-06
|
| AAL | 2026-05-06 04:01:28 | | 12.50 | 12.45 | 0.93% |
| AAL | 2026-05-06 05:01:01 | | 12.80 | 12.76 | 3.39% |
| AAL | 2026-05-06 06:01:02 | | 12.91 | 12.86 | 4.57% |
| AAL | 2026-05-06 07:01:03 | | 13.29 | 13.27 | 7.87% |
| AAL | 2026-05-06 08:01:03 | | 13.06 | 13.02 | 5.67% |
| AAL | 2026-05-06 09:01:01 | | 12.95 | 12.94 | 5.00% |
| AAL | 2026-05-06 10:01:02 | | 12.82 | 12.81 | 3.90% |
| AAL | 2026-05-06 11:01:05 | | 12.85 | 12.84 | 4.15% |
| AAL | 2026-05-06 12:01:07 | | 12.83 | 12.82 | 3.90% |
| AAL | 2026-05-06 13:01:03 | | 12.81 | 12.80 | 3.81% |
| AAL | 2026-05-06 14:01:20 | | 12.88 | 12.87 | 4.40% |
| AAL | 2026-05-06 15:01:20 | | 12.96 | 12.95 | 5.08% |
| AAL | 2026-05-06 16:01:11 | | 12.92 | 12.90 | 4.45% |
| AAL | 2026-05-06 17:01:13 | | 12.90 | 12.89 | 4.28% |
| AAL | 2026-05-06 18:02:19 | | 12.89 | 12.86 | 3.96% |
| AAL | 2026-05-06 19:00:59 | | 12.89 | 12.86 | 4.12% |
| AAL | 2026-05-06 20:01:08 | | 0.00 | 0.00 | 4.12% |
2026-05-07
|
| AAL | 2026-05-07 04:01:04 | | 13.09 | 13.03 | 0.73% |
| AAL | 2026-05-07 05:01:02 | | 12.99 | 12.95 | 0.24% |
| AAL | 2026-05-07 06:01:51 | | 12.99 | 12.93 | 0.00% |
| AAL | 2026-05-07 07:01:12 | | 12.98 | 12.97 | 0.40% |
| AAL | 2026-05-07 08:01:06 | | 13.04 | 13.03 | 0.81% |
| AAL | 2026-05-07 09:01:01 | | 13.16 | 13.15 | 1.78% |
| AAL | 2026-05-07 10:00:58 | | 13.21 | 13.20 | 2.26% |
| AAL | 2026-05-07 10:39:57
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312526210841/0001193125-26-210841-index.htm
8-K - RADIAN GROUP INC (0000890926) (Filer) |
| AAL | 2026-05-07 11:01:01 | | 13.28 | 13.27 | 2.83% |
| AAL | 2026-05-07 12:00:59 | | 13.09 | 13.08 | 1.29% |
| AAL | 2026-05-07 12:01:29
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1102238/000162828026031837/0001628280-26-031837-index.htm
10-Q - AMERICAN REALTY INVESTORS INC (0001102238) (Filer) |
| AAL | 2026-05-07 12:09:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000162828026031851/0001628280-26-031851-index.htm
8-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer) |
| AAL | 2026-05-07 13:01:07 | | 13.05 | 13.04 | 0.97% |
| AAL | 2026-05-07 14:01:04 | | 13.09 | 13.08 | 1.21% |
| AAL | 2026-05-07 15:01:00 | | 13.23 | 13.22 | 2.34% |
| AAL | 2026-05-07 16:01:05 | | 13.20 | 13.18 | 1.93% |
| AAL | 2026-05-07 17:01:04 | | 13.13 | 13.09 | 1.31% |
| AAL | 2026-05-07 18:00:58 | | 13.07 | 13.06 | 1.00% |
| AAL | 2026-05-07 19:01:06 | | 13.08 | 13.05 | 1.00% |
| AAL | 2026-05-07 20:01:04 | | 0.00 | 0.00 | 1.08% |
2026-05-08
|
| AAL | 2026-05-08 04:01:08 | | 13.16 | 13.14 | -0.08% |
| AAL | 2026-05-08 05:01:15 | | 13.23 | 13.20 | 0.23% |
| AAL | 2026-05-08 06:01:05 | | 13.21 | 13.19 | 0.23% |
| AAL | 2026-05-08 07:01:10 | | 13.21 | 13.20 | 0.31% |
| AAL | 2026-05-08 08:00:59 | | 13.22 | 13.18 | 0.23% |
| AAL | 2026-05-08 08:10:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1956439/000162828026032558/0001628280-26-032558-index.htm
8-K - Enhanced Group Inc. (0001956439) (Filer) |
| AAL | 2026-05-08 09:00:58 | | 13.24 | 13.22 | 0.46% |
| AAL | 2026-05-08 10:00:57 | | 13.25 | 13.24 | 0.62% |
| AAL | 2026-05-08 11:01:20 | | 13.12 | 13.11 | -0.54% |
| AAL | 2026-05-08 12:01:05 | | 13.20 | 13.19 | 0.23% |
| AAL | 2026-05-08 13:01:00 | | 13.22 | 13.21 | 0.39% |
| AAL | 2026-05-08 13:51:12
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/898174/000089817426000025/0000898174-26-000025-index.htm
10-Q - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer) |
| AAL | 2026-05-08 14:01:01 | | 13.21 | 13.20 | 0.31% |
| AAL | 2026-05-08 15:01:04 | | 13.20 | 13.19 | 0.23% |
| AAL | 2026-05-08 16:01:05 | | 13.33 | 13.29 | 0.99% |
| AAL | 2026-05-08 17:01:05 | | 13.31 | 13.30 | 1.06% |
| AAL | 2026-05-08 20:01:09 | | 0.00 | 0.00 | 1.14% |
