2024-02-27
|
AAL | 2024-02-27 13:00:41 | | 15.56 | 15.55 | 1.78% |
AAL | 2024-02-27 14:00:40 | | 15.51 | 15.50 | 1.52% |
AAL | 2024-02-27 15:00:38 | | 15.50 | 15.49 | 1.45% |
AAL | 2024-02-27 15:18:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000076418024000018/0000764180-24-000018-index.htm 10-K - ALTRIA GROUP, INC. (0000764180) (Filer) |
AAL | 2024-02-27 16:00:34 | | 15.50 | 15.49 | 1.39% |
AAL | 2024-02-27 17:00:40 | | 15.52 | 15.51 | 1.52% |
AAL | 2024-02-27 18:00:40 | | 15.54 | 15.52 | 1.57% |
AAL | 2024-02-27 19:00:40 | | 15.55 | 15.45 | 1.70% |
AAL | 2024-02-27 20:00:40 | | 15.55 | 15.50 | 1.77% |
AAL | 2024-02-27 21:00:43 | | 0.00 | 0.00 | 1.77% |
2024-02-28
|
AAL | 2024-02-28 05:00:40 | | 15.58 | 15.24 | 1.77% |
AAL | 2024-02-28 06:00:43 | | 15.40 | 15.34 | -0.98% |
AAL | 2024-02-28 07:00:41 | | 15.40 | 15.36 | -0.92% |
AAL | 2024-02-28 08:00:39 | | 15.47 | 15.40 | -0.65% |
AAL | 2024-02-28 08:33:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/105634/000010563424000006/0000105634-24-000006-index.htm 10-K - EMCOR Group, Inc. (0000105634) (Filer) |
AAL | 2024-02-28 09:00:45 | | 15.47 | 15.40 | -0.52% |
AAL | 2024-02-28 10:00:44 | | 15.45 | 15.43 | -0.72% |
AAL | 2024-02-28 11:00:40 | | 15.48 | 15.47 | -0.46% |
AAL | 2024-02-28 12:00:40 | | 15.50 | 15.49 | -0.33% |
AAL | 2024-02-28 14:00:41 | | 15.47 | 15.46 | -0.52% |
AAL | 2024-02-28 14:16:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/105634/000010563424000008/0000105634-24-000008-index.htm 8-K - EMCOR Group, Inc. (0000105634) (Filer) |
AAL | 2024-02-28 15:00:40 | | 15.50 | 15.49 | -0.33% |
AAL | 2024-02-28 16:00:38 | | 15.48 | 15.47 | -0.39% |
AAL | 2024-02-28 17:00:41 | | 15.47 | 15.44 | -0.65% |
AAL | 2024-02-28 18:00:37 | | 15.44 | 15.42 | -0.77% |
AAL | 2024-02-28 19:00:42 | | 15.50 | 15.40 | -0.90% |
AAL | 2024-02-28 21:00:50 | | 0.00 | 0.00 | -0.39% |
2024-02-29
|
AAL | 2024-02-29 05:00:36 | | 15.44 | 15.30 | -0.39% |
AAL | 2024-02-29 06:00:41 | | 15.45 | 15.40 | -0.13% |
AAL | 2024-02-29 07:00:38 | | 15.52 | 15.36 | 0.13% |
AAL | 2024-02-29 08:00:40 | | 15.55 | 15.43 | 0.51% |
AAL | 2024-02-29 09:00:41 | | 15.54 | 15.50 | 0.26% |
AAL | 2024-02-29 10:00:41 | | 15.72 | 15.70 | 1.61% |
AAL | 2024-02-29 11:00:44 | | 15.71 | 15.70 | 1.54% |
AAL | 2024-02-29 12:00:45 | | 15.70 | 15.69 | 1.54% |
AAL | 2024-02-29 13:00:40 | | 15.59 | 15.58 | 0.77% |
AAL | 2024-02-29 14:00:42 | | 15.61 | 15.60 | 0.97% |
AAL | 2024-02-29 15:00:42 | | 15.69 | 15.68 | 1.48% |
AAL | 2024-02-29 16:00:45 | | 15.67 | 15.66 | 1.29% |
AAL | 2024-02-29 17:00:38 | | 15.65 | 15.63 | 1.09% |
AAL | 2024-02-29 18:00:35 | | 15.71 | 15.65 | 1.62% |
AAL | 2024-02-29 19:00:42 | | 15.70 | 15.65 | 1.29% |
AAL | 2024-02-29 21:00:57 | | 0.00 | 0.00 | -0.19% |
2024-03-01
|
AAL | 2024-03-01 05:00:43 | | 15.79 | 15.63 | -0.19% |
AAL | 2024-03-01 06:00:42 | | 15.73 | 15.67 | -0.06% |
AAL | 2024-03-01 07:00:38 | | 15.70 | 15.63 | -0.13% |
AAL | 2024-03-01 08:00:41 | | 15.68 | 15.65 | -0.19% |
AAL | 2024-03-01 09:00:43 | | 15.75 | 15.67 | 0.13% |
AAL | 2024-03-01 10:00:41 | | 15.72 | 15.69 | 0.26% |
AAL | 2024-03-01 11:00:41 | | 15.48 | 15.47 | -1.36% |
AAL | 2024-03-01 12:00:44 | | 15.55 | 15.54 | -0.84% |
AAL | 2024-03-01 13:00:44 | | 15.52 | 15.51 | -1.03% |
AAL | 2024-03-01 14:00:43 | | 15.50 | 15.49 | -1.23% |
AAL | 2024-03-01 15:00:45 | | 15.57 | 15.56 | -0.78% |
AAL | 2024-03-01 16:00:41 | | 15.59 | 15.58 | -0.58% |
AAL | 2024-03-01 17:00:44 | | 15.67 | 15.66 | -0.13% |
AAL | 2024-03-01 18:00:40 | | 15.66 | 15.63 | -0.19% |
AAL | 2024-03-01 19:00:41 | | 15.68 | 15.60 | -0.51% |
AAL | 2024-03-01 21:00:55 | | 15.68 | 15.60 | -0.26% |
2024-03-04
|
AAL | 2024-03-04 00:00:52 | | 0.00 | 0.00 | -0.26% |
AAL | 2024-03-04 04:33:26
| American Airlines: Betting On Another Bailout |
AAL | 2024-03-04 05:00:41 | | 15.70 | 15.59 | -0.26% |
AAL | 2024-03-04 06:00:46 | | 15.61 | 15.57 | -0.51% |
AAL | 2024-03-04 07:00:36 | | 15.64 | 15.61 | -0.13% |
AAL | 2024-03-04 08:00:41 | | 15.70 | 15.63 | -0.06% |
AAL | 2024-03-04 08:15:00
| Big losses are pushing venture-backed startups over a cliff and taking the IPO market with it |
AAL | 2024-03-04 09:00:40 | | 15.68 | 15.64 | 0.00% |
AAL | 2024-03-04 10:00:43 | | 15.66 | 15.65 | 0.00% |
AAL | 2024-03-04 11:00:40 | | 16.02 | 16.01 | 2.30% |
AAL | 2024-03-04 12:00:44 | | 15.92 | 15.91 | 1.59% |
AAL | 2024-03-04 12:01:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000015/0000006201-24-000015-index.htm 8-K - American Airlines Group Inc. (0000006201) (Filer) |
AAL | 2024-03-04 13:00:41 | | 15.11 | 15.10 | -3.57% |
AAL | 2024-03-04 14:00:41 | | 14.96 | 14.95 | -4.46% |
AAL | 2024-03-04 15:00:44 | | 14.88 | 14.87 | -4.97% |
AAL | 2024-03-04 16:00:38 | | 15.00 | 14.99 | -4.21% |
AAL | 2024-03-04 16:41:30
| American Airlines Retooling Will Drive Stock Improvement |
AAL | 2024-03-04 17:00:45 | | 14.86 | 14.80 | -5.42% |
AAL | 2024-03-04 17:38:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312524057914/0001193125-24-057914-index.htm 8-K - RADIAN GROUP INC (0000890926) (Filer) |
AAL | 2024-03-04 18:00:40 | | 14.87 | 14.85 | -5.11% |
AAL | 2024-03-04 19:00:38 | | 14.89 | 14.84 | -5.11% |
AAL | 2024-03-04 20:00:40 | | 14.86 | 14.84 | -5.24% |
AAL | 2024-03-04 21:00:49 | | 0.00 | 0.00 | 0.06% |
2024-03-05
|
AAL | 2024-03-05 05:00:39 | | 14.83 | 14.73 | -0.06% |
AAL | 2024-03-05 06:00:41 | | 14.81 | 14.77 | -0.26% |
AAL | 2024-03-05 07:00:40 | | 14.89 | 14.82 | 0.06% |
AAL | 2024-03-05 08:00:37 | | 14.90 | 14.84 | 0.45% |
AAL | 2024-03-05 09:00:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000020/0000006201-24-000020-index.htm 8-K - American Airlines Group Inc. (0000006201) (Filer) |
AAL | 2024-03-05 09:00:41 | | 14.87 | 14.83 | 0.32% |
AAL | 2024-03-05 10:00:48 | | 14.83 | 14.82 | 0.13% |
AAL | 2024-03-05 11:00:41 | | 14.53 | 14.52 | -1.79% |
AAL | 2024-03-05 12:00:41 | | 14.38 | 14.37 | -2.75% |
AAL | 2024-03-05 13:00:39 | | 14.42 | 14.41 | -2.55% |
AAL | 2024-03-05 14:00:42 | | 14.57 | 14.56 | -1.60% |
AAL | 2024-03-05 15:00:41 | | 14.58 | 14.57 | -1.53% |
AAL | 2024-03-05 16:00:38 | | 14.55 | 14.54 | -1.66% |
AAL | 2024-03-05 17:00:39 | | 14.65 | 14.64 | -1.02% |
AAL | 2024-03-05 18:00:36 | | 14.70 | 14.67 | -0.88% |
AAL | 2024-03-05 19:00:40 | | 14.70 | 14.62 | -1.01% |
AAL | 2024-03-05 19:59:11
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1525221/000152522124000011/0001525221-24-000011-index.htm 10-K - Bristow Group Inc. (0001525221) (Filer) |
AAL | 2024-03-05 21:00:50 | | 0.00 | 0.00 | -1.15% |
2024-03-06
|
AAL | 2024-03-06 05:00:38 | | 14.77 | 14.72 | -1.15% |
AAL | 2024-03-06 06:00:43 | | 14.78 | 14.72 | 0.34% |
AAL | 2024-03-06 07:00:39 | | 14.78 | 14.74 | 0.41% |
AAL | 2024-03-06 08:00:48 | | 14.75 | 14.73 | 0.47% |
AAL | 2024-03-06 09:00:38 | | 14.75 | 14.74 | 0.47% |
AAL | 2024-03-06 10:00:38 | | 14.79 | 14.77 | 0.74% |
AAL | 2024-03-06 11:00:40 | | 14.77 | 14.76 | 0.68% |
AAL | 2024-03-06 12:00:44 | | 14.82 | 14.81 | 0.95% |
AAL | 2024-03-06 13:00:36 | | 14.84 | 14.83 | 1.15% |
AAL | 2024-03-06 14:01:08 | | 14.97 | 14.96 | 1.96% |
AAL | 2024-03-06 15:00:44 | | 14.75 | 14.74 | 0.54% |
AAL | 2024-03-06 16:00:37 | | 14.84 | 14.83 | 1.15% |
AAL | 2024-03-06 17:00:41 | | 14.91 | 14.89 | 1.55% |
AAL | 2024-03-06 18:00:43 | | 14.86 | 14.84 | 1.16% |
AAL | 2024-03-06 19:00:45 | | 14.92 | 14.79 | 1.16% |
AAL | 2024-03-06 21:00:54 | | 0.00 | 0.00 | 1.09% |
AAL | 2024-03-06 22:00:53 | | 14.92 | 14.79 | 1.16% |
2024-03-07
|
AAL | 2024-03-07 05:00:39 | | 15.01 | 14.75 | 1.16% |
AAL | 2024-03-07 06:00:38 | | 14.94 | 14.81 | -0.48% |
AAL | 2024-03-07 07:00:39 | | 14.92 | 14.85 | -0.20% |
AAL | 2024-03-07 08:00:42 | | 14.94 | 14.87 | 0.34% |
AAL | 2024-03-07 09:00:46 | | 14.92 | 14.89 | 0.14% |
AAL | 2024-03-07 10:00:42 | | 14.95 | 14.90 | 0.41% |
AAL | 2024-03-07 10:06:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000095017024027615/0000950170-24-027615-index.htm 8-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer) |
AAL | 2024-03-07 11:00:39 | | 14.93 | 14.92 | 0.34% |
AAL | 2024-03-07 12:00:46 | | 14.92 | 14.91 | 0.20% |
AAL | 2024-03-07 13:00:40 | | 14.89 | 14.88 | 0.07% |
AAL | 2024-03-07 14:00:42 | | 14.86 | 14.85 | -0.14% |
AAL | 2024-03-07 15:00:44 | | 14.92 | 14.91 | 0.27% |
AAL | 2024-03-07 16:00:42 | | 14.92 | 14.91 | 0.20% |
AAL | 2024-03-07 17:00:45 | | 14.90 | 14.86 | 0.14% |
AAL | 2024-03-07 18:00:39 | | 14.89 | 14.86 | -0.07% |
AAL | 2024-03-07 19:00:39 | | 14.90 | 14.86 | -0.07% |
AAL | 2024-03-07 20:00:39 | | 14.90 | 14.86 | -0.13% |
AAL | 2024-03-07 21:00:49 | | 0.00 | 0.00 | -0.13% |
2024-03-08
|
AAL | 2024-03-08 05:00:42 | | 15.01 | 14.88 | -0.13% |
AAL | 2024-03-08 06:00:43 | | 14.90 | 14.88 | -0.13% |
AAL | 2024-03-08 07:00:40 | | 14.89 | 14.88 | -0.13% |
AAL | 2024-03-08 08:00:34 | | 14.91 | 14.88 | -0.07% |
AAL | 2024-03-08 09:00:37 | | 14.89 | 14.87 | -0.07% |
AAL | 2024-03-08 10:00:45 | | 14.98 | 14.95 | 0.54% |
AAL | 2024-03-08 11:00:44 | | 14.82 | 14.81 | -0.60% |
AAL | 2024-03-08 12:00:40 | | 14.80 | 14.79 | -0.67% |
AAL | 2024-03-08 13:00:42 | | 14.84 | 14.83 | -0.40% |
AAL | 2024-03-08 14:00:38 | | 14.78 | 14.77 | -0.81% |
AAL | 2024-03-08 15:00:42 | | 14.77 | 14.76 | -0.87% |
AAL | 2024-03-08 16:00:46 | | 14.79 | 14.78 | -0.74% |
AAL | 2024-03-08 17:00:46 | | 14.70 | 14.69 | -1.41% |
AAL | 2024-03-08 18:00:40 | | 14.68 | 14.67 | -1.54% |
AAL | 2024-03-08 18:13:56
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176624000085/0000731766-24-000085-index.htm 8-K/A - UNITEDHEALTH GROUP INC (0000731766) (Filer) |
AAL | 2024-03-08 19:00:39 | | 14.75 | 14.65 | -1.54% |
AAL | 2024-03-08 20:00:38 | | 14.75 | 14.66 | -1.48% |
AAL | 2024-03-08 21:00:43 | | 0.00 | 0.00 | -1.48% |
AAL | 2024-03-08 22:00:46 | | 14.75 | 14.67 | -1.48% |
2024-03-11
|
AAL | 2024-03-11 00:01:00 | | 0.00 | 0.00 | -1.48% |
AAL | 2024-03-11 04:00:36 | | 14.82 | 14.50 | -0.07% |
AAL | 2024-03-11 05:00:40 | | 14.77 | 14.64 | 0.07% |
AAL | 2024-03-11 06:00:41 | | 14.74 | 14.70 | 0.13% |
AAL | 2024-03-11 07:00:42 | | 14.70 | 14.62 | 0.00% |
AAL | 2024-03-11 07:35:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/0001493152-24-009482-index.htm 8-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer) |
AAL | 2024-03-11 08:00:42 | | 14.68 | 14.62 | -0.07% |
AAL | 2024-03-11 09:00:43 | | 14.65 | 14.62 | -0.40% |
AAL | 2024-03-11 10:00:42 | | 14.58 | 14.57 | -0.74% |
AAL | 2024-03-11 11:00:39 | | 14.54 | 14.53 | -0.94% |
AAL | 2024-03-11 12:00:42 | | 14.61 | 14.60 | -0.47% |
AAL | 2024-03-11 13:00:45 | | 14.59 | 14.58 | -0.60% |
AAL | 2024-03-11 14:00:42 | | 14.58 | 14.57 | -0.74% |
AAL | 2024-03-11 15:00:41 | | 14.60 | 14.59 | -0.54% |
AAL | 2024-03-11 16:00:40 | | 14.64 | 14.61 | -0.20% |
AAL | 2024-03-11 16:05:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009567/0001493152-24-009567-index.htm 10-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer) |
AAL | 2024-03-11 17:00:35 | | 14.65 | 14.64 | -0.27% |
AAL | 2024-03-11 18:00:44 | | 14.69 | 14.56 | -0.34% |
AAL | 2024-03-11 20:00:38 | | 0.00 | 0.00 | -0.14% |
2024-03-12
|
AAL | 2024-03-12 04:00:37 | | 14.67 | 14.45 | -0.14% |
AAL | 2024-03-12 05:00:38 | | 14.72 | 14.68 | 0.20% |
AAL | 2024-03-12 06:00:41 | | 14.72 | 14.64 | 0.20% |
AAL | 2024-03-12 07:00:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000024/0000006201-24-000024-index.htm 8-K - American Airlines Group Inc. (0000006201) (Filer) |
AAL | 2024-03-12 07:00:43 | | 14.62 | 14.49 | -1.02% |
AAL | 2024-03-12 08:00:41 | | 14.12 | 14.08 | -3.75% |
AAL | 2024-03-12 09:00:39 | | 14.09 | 14.05 | -4.09% |
AAL | 2024-03-12 10:00:42 | | 14.04 | 14.03 | -4.22% |
AAL | 2024-03-12 11:00:44 | | 14.10 | 14.09 | -3.75% |
AAL | 2024-03-12 12:00:39 | | 14.09 | 14.08 | -3.81% |
AAL | 2024-03-12 13:00:42 | | 13.90 | 13.89 | -5.11% |
AAL | 2024-03-12 13:40:07
| American Airlines Group Inc. (AAL) J.P. Morgan 2024 Industrials Conference (Transcript) |
AAL | 2024-03-12 14:00:37 | | 13.96 | 13.95 | -4.70% |
AAL | 2024-03-12 15:00:45 | | 13.90 | 13.89 | -5.18% |
AAL | 2024-03-12 16:00:40 | | 13.97 | 13.96 | -4.63% |
AAL | 2024-03-12 17:00:38 | | 13.95 | 13.94 | -4.78% |
AAL | 2024-03-12 18:00:41 | | 13.97 | 13.93 | -4.85% |
AAL | 2024-03-12 19:00:48 | | 13.95 | 13.93 | -4.78% |
AAL | 2024-03-12 20:00:42 | | 0.00 | 0.00 | -5.12% |
2024-03-13
|
AAL | 2024-03-13 04:00:36 | | 14.62 | 13.66 | -0.27% |
AAL | 2024-03-13 05:00:43 | | 13.95 | 13.90 | -0.27% |
AAL | 2024-03-13 06:00:42 | | 13.95 | 13.92 | -0.20% |
AAL | 2024-03-13 07:00:41 | | 13.98 | 13.93 | 0.00% |
AAL | 2024-03-13 08:00:41 | | 13.99 | 13.97 | 0.14% |
AAL | 2024-03-13 09:00:40 | | 13.92 | 13.88 | -0.34% |
AAL | 2024-03-13 10:00:42 | | 13.99 | 13.98 | 0.14% |
AAL | 2024-03-13 12:00:40 | | 14.14 | 14.13 | 1.16% |
AAL | 2024-03-13 13:00:42 | | 14.13 | 14.12 | 1.16% |
AAL | 2024-03-13 14:00:47 | | 14.09 | 14.08 | 0.89% |
AAL | 2024-03-13 15:00:38 | | 14.05 | 14.04 | 0.61% |
AAL | 2024-03-13 16:00:37 | | 14.01 | 13.99 | 0.27% |
AAL | 2024-03-13 17:00:40 | | 14.01 | 13.98 | 0.29% |
AAL | 2024-03-13 18:00:42 | | 14.07 | 13.96 | 0.29% |
AAL | 2024-03-13 19:00:39 | | 14.05 | 13.97 | 0.29% |
AAL | 2024-03-13 20:00:39 | | 0.00 | 0.00 | 0.29% |
2024-03-14
|
AAL | 2024-03-14 04:00:41 | | 14.08 | 13.50 | 0.29% |
AAL | 2024-03-14 05:00:45 | | 14.08 | 14.02 | 0.29% |
AAL | 2024-03-14 06:00:39 | | 14.05 | 14.02 | 0.36% |
AAL | 2024-03-14 07:00:38 | | 14.02 | 13.97 | 0.00% |
AAL | 2024-03-14 08:00:40 | | 14.05 | 14.02 | 0.14% |
AAL | 2024-03-14 09:00:36 | | 14.05 | 13.98 | 0.00% |
AAL | 2024-03-14 09:20:06
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022124000033/0001260221-24-000033-index.htm 8-K - TransDigm Group INC (0001260221) (Filer) |
AAL | 2024-03-14 10:00:42 | | 13.83 | 13.82 | -1.29% |
AAL | 2024-03-14 10:39:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000119312524067555/0001193125-24-067555-index.htm 8-K - ALTRIA GROUP, INC. (0000764180) (Filer) |
AAL | 2024-03-14 11:00:46 | | 13.92 | 13.91 | -0.64% |
AAL | 2024-03-14 12:00:41 | | 13.91 | 13.90 | -0.72% |
AAL | 2024-03-14 13:00:43 | | 14.01 | 14.00 | 0.07% |
AAL | 2024-03-14 14:00:42 | | 13.97 | 13.96 | -0.29% |
AAL | 2024-03-14 15:00:44 | | 14.00 | 13.99 | -0.07% |
AAL | 2024-03-14 16:00:40 | | 13.99 | 13.97 | -0.07% |
AAL | 2024-03-14 16:13:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022124000035/0001260221-24-000035-index.htm 8-K - TransDigm Group INC (0001260221) (Filer) |
AAL | 2024-03-14 17:00:40 | | 13.97 | 13.95 | -0.29% |
AAL | 2024-03-14 17:24:05
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009988/0001493152-24-009988-index.htm 8-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer) |
AAL | 2024-03-14 18:00:36 | | 13.99 | 13.95 | -0.29% |
AAL | 2024-03-14 19:00:40 | | 13.99 | 13.92 | -0.29% |
AAL | 2024-03-14 20:00:36 | | 0.00 | 0.00 | -0.29% |
2024-03-15
|
AAL | 2024-03-15 04:00:43 | | 13.99 | 13.66 | -0.29% |
AAL | 2024-03-15 05:00:43 | | 13.98 | 13.91 | -0.50% |
AAL | 2024-03-15 06:00:40 | | 13.98 | 13.93 | -0.14% |
AAL | 2024-03-15 07:00:40 | | 14.00 | 13.93 | -0.07% |
AAL | 2024-03-15 08:00:38 | | 14.04 | 13.98 | 0.07% |
AAL | 2024-03-15 09:00:38 | | 14.01 | 13.98 | 0.14% |
AAL | 2024-03-15 10:00:41 | | 14.08 | 14.07 | 0.71% |
AAL | 2024-03-15 11:00:41 | | 14.01 | 14.00 | 0.14% |
AAL | 2024-03-15 12:00:39 | | 13.99 | 13.98 | -0.07% |
AAL | 2024-03-15 13:00:41 | | 13.89 | 13.88 | -0.79% |
AAL | 2024-03-15 14:00:43 | | 13.96 | 13.95 | -0.21% |
AAL | 2024-03-15 15:00:46 | | 13.98 | 13.97 | -0.14% |
AAL | 2024-03-15 16:00:38 | | 13.97 | 13.96 | -0.14% |
AAL | 2024-03-15 17:00:45 | | 13.93 | 13.92 | -0.43% |
AAL | 2024-03-15 17:05:59
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000095017024032294/0000950170-24-032294-index.htm 10-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer) |
AAL | 2024-03-15 18:00:36 | | 13.98 | 13.92 | -0.43% |
AAL | 2024-03-15 19:00:44 | | 13.96 | 13.91 | -0.29% |
AAL | 2024-03-15 20:00:41 | | 0.00 | 0.00 | -0.29% |
2024-03-18
|
AAL | 2024-03-18 04:00:41 | | 14.15 | 13.79 | 0.21% |
AAL | 2024-03-18 05:00:43 | | 14.04 | 13.95 | 0.14% |
AAL | 2024-03-18 08:00:40 | | 14.04 | 13.96 | 0.14% |
AAL | 2024-03-18 09:00:38 | | 14.02 | 13.98 | 0.21% |
AAL | 2024-03-18 10:01:19 | | 13.96 | 13.95 | 0.00% |
AAL | 2024-03-18 11:00:39 | | 14.05 | 14.04 | 0.57% |
AAL | 2024-03-18 12:00:39 | | 14.10 | 14.09 | 1.00% |
AAL | 2024-03-18 13:00:39 | | 14.14 | 14.13 | 1.22% |
AAL | 2024-03-18 14:00:43 | | 14.09 | 14.08 | 0.86% |
AAL | 2024-03-18 15:00:44 | | 14.17 | 14.16 | 1.43% |
AAL | 2024-03-18 16:00:42 | | 14.13 | 14.12 | 1.07% |
AAL | 2024-03-18 17:00:41 | | 14.13 | 14.10 | 1.15% |
AAL | 2024-03-18 18:00:35 | | 14.13 | 14.06 | 1.15% |
AAL | 2024-03-18 19:00:45 | | 14.11 | 14.04 | 1.15% |
AAL | 2024-03-18 20:00:40 | | 0.00 | 0.00 | 1.22% |
2024-03-19
|
AAL | 2024-03-19 04:00:40 | | 14.11 | 14.07 | 1.22% |
AAL | 2024-03-19 06:00:38 | | 14.11 | 14.01 | -0.43% |
AAL | 2024-03-19 07:00:40 | | 14.11 | 14.03 | -0.57% |
AAL | 2024-03-19 08:00:45 | | 14.09 | 14.02 | -0.50% |
AAL | 2024-03-19 09:00:43 | | 14.05 | 14.02 | -0.57% |
AAL | 2024-03-19 10:00:43 | | 14.00 | 13.99 | -0.86% |
AAL | 2024-03-19 11:00:39 | | 13.92 | 13.91 | -1.43% |
AAL | 2024-03-19 12:00:44 | | 13.96 | 13.95 | -1.07% |
AAL | 2024-03-19 13:00:43 | | 13.98 | 13.97 | -1.00% |
AAL | 2024-03-19 14:00:47 | | 13.93 | 13.92 | -1.29% |
AAL | 2024-03-19 15:00:44 | | 13.92 | 13.91 | -1.43% |
AAL | 2024-03-19 16:00:42 | | 13.93 | 13.91 | -1.29% |
AAL | 2024-03-19 17:00:39 | | 13.97 | 13.95 | -0.99% |
AAL | 2024-03-19 18:00:40 | | 13.97 | 13.95 | -1.06% |
AAL | 2024-03-19 19:00:34 | | 13.97 | 13.90 | -1.06% |
AAL | 2024-03-19 20:00:39 | | 0.00 | 0.00 | -1.06% |
2024-03-20
|
AAL | 2024-03-20 04:00:44 | | 14.35 | 13.91 | 0.35% |
AAL | 2024-03-20 05:00:40 | | 14.03 | 13.95 | 0.64% |
AAL | 2024-03-20 06:00:42 | | 14.02 | 13.92 | 0.14% |
AAL | 2024-03-20 07:00:40 | | 14.01 | 13.95 | 0.14% |
AAL | 2024-03-20 08:00:42 | | 14.05 | 13.99 | 0.85% |
AAL | 2024-03-20 09:00:40 | | 14.00 | 13.95 | 0.43% |
AAL | 2024-03-20 10:00:44 | | 14.03 | 14.02 | 0.71% |
AAL | 2024-03-20 11:00:39 | | 14.27 | 14.26 | 2.41% |
AAL | 2024-03-20 12:00:42 | | 14.34 | 14.33 | 2.91% |
AAL | 2024-03-20 13:00:44 | | 14.27 | 14.26 | 2.41% |
AAL | 2024-03-20 14:00:44 | | 14.33 | 14.32 | 2.76% |
AAL | 2024-03-20 15:00:44 | | 14.52 | 14.51 | 4.18% |
AAL | 2024-03-20 15:24:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1375195/000143774924008672/0001437749-24-008672-index.htm 8-K - CORETEC GROUP INC. (0001375195) (Filer) |
AAL | 2024-03-20 16:00:45 | | 14.56 | 14.55 | 4.46% |
AAL | 2024-03-20 17:00:35 | | 14.55 | 14.54 | 4.45% |
AAL | 2024-03-20 18:00:38 | | 14.57 | 14.51 | 4.52% |
AAL | 2024-03-20 19:00:43 | | 14.59 | 14.50 | 4.59% |
AAL | 2024-03-20 20:00:37 | | 0.00 | 0.00 | 4.88% |
2024-03-21
|
AAL | 2024-03-21 04:00:42 | | 14.70 | 14.60 | 0.57% |
AAL | 2024-03-21 05:00:47 | | 14.70 | 14.62 | 0.79% |
AAL | 2024-03-21 06:00:47 | | 14.69 | 14.62 | 0.65% |
AAL | 2024-03-21 07:00:48 | | 14.65 | 14.62 | 0.43% |
AAL | 2024-03-21 08:00:42 | | 14.67 | 14.65 | 0.72% |
AAL | 2024-03-21 09:00:40 | | 14.65 | 14.64 | 0.57% |
AAL | 2024-03-21 09:21:07
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000119312524073408/0001193125-24-073408-index.htm 8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer) |
AAL | 2024-03-21 10:00:43 | | 14.68 | 14.67 | 0.72% |
AAL | 2024-03-21 10:11:04
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1375195/000143774924008792/0001437749-24-008792-index.htm 10-K - CORETEC GROUP INC. (0001375195) (Filer) |
AAL | 2024-03-21 11:00:43 | | 14.71 | 14.70 | 0.93% |
AAL | 2024-03-21 12:00:48 | | 14.70 | 14.69 | 0.93% |
AAL | 2024-03-21 12:33:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1409175/000168316824001583/0001683168-24-001583-index.htm 8-K - Motos America, Inc. (0001409175) (Filer) |
AAL | 2024-03-21 12:52:58
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223824000004/0001102238-24-000004-index.htm 10-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer) |
AAL | 2024-03-21 13:00:42 | | 14.71 | 14.70 | 1.01% |
AAL | 2024-03-21 13:11:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223824000006/0001102238-24-000006-index.htm 8-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer) |
AAL | 2024-03-21 14:00:40 | | 14.69 | 14.68 | 0.79% |
AAL | 2024-03-21 15:00:47 | | 14.79 | 14.78 | 1.58% |
AAL | 2024-03-21 16:00:39 | | 14.78 | 14.73 | 1.51% |
AAL | 2024-03-21 16:43:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1679688/000167968824000037/0001679688-24-000037-index.htm 8-K - DigitalBridge Group, Inc. (0001679688) (Filer) |
AAL | 2024-03-21 17:00:41 | | 14.77 | 14.76 | 1.30% |
AAL | 2024-03-21 17:29:13
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1953984/000110465924037410/0001104659-24-037410-index.htm 8-K - Binah Capital Group, Inc. (0001953984) (Filer) |
AAL | 2024-03-21 18:00:38 | | 14.75 | 14.73 | 1.30% |
AAL | 2024-03-21 19:00:36 | | 14.77 | 14.73 | 1.17% |
AAL | 2024-03-21 20:00:41 | | 0.00 | 0.00 | 1.37% |
2024-03-22
|
AAL | 2024-03-22 04:00:42 | | 15.00 | 14.22 | 1.37% |
AAL | 2024-03-22 05:00:40 | | 14.84 | 14.70 | -0.55% |
AAL | 2024-03-22 06:00:40 | | 14.82 | 14.71 | -0.21% |
AAL | 2024-03-22 07:00:39 | | 14.79 | 14.71 | -0.07% |
AAL | 2024-03-22 08:00:39 | | 14.77 | 14.70 | -0.07% |
AAL | 2024-03-22 09:00:39 | | 14.79 | 14.76 | 0.00% |
AAL | 2024-03-22 10:00:41 | | 14.72 | 14.71 | -0.48% |
AAL | 2024-03-22 11:00:41 | | 14.74 | 14.73 | -0.34% |
AAL | 2024-03-22 12:00:43 | | 14.79 | 14.78 | 0.00% |
AAL | 2024-03-22 13:00:41 | | 14.74 | 14.73 | -0.34% |
AAL | 2024-03-22 14:00:39 | | 14.80 | 14.79 | 0.14% |
AAL | 2024-03-22 15:00:44 | | 14.81 | 14.80 | 0.14% |
AAL | 2024-03-22 16:00:38 | | 14.83 | 14.80 | 0.27% |
AAL | 2024-03-22 16:16:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000119312524075251/0001193125-24-075251-index.htm 8-K - TransDigm Group INC (0001260221) (Filer) |
AAL | 2024-03-22 17:00:40 | | 14.83 | 14.82 | 0.27% |
AAL | 2024-03-22 18:00:38 | | 14.82 | 14.80 | 0.27% |
AAL | 2024-03-22 19:00:38 | | 14.82 | 14.80 | 0.14% |
AAL | 2024-03-22 20:00:40 | | 0.00 | 0.00 | 0.14% |
2024-03-25
|
AAL | 2024-03-25 04:00:42 | | 14.80 | 14.74 | 0.14% |
AAL | 2024-03-25 05:00:45 | | 14.82 | 14.74 | -0.27% |
AAL | 2024-03-25 06:00:45 | | 14.80 | 14.74 | -0.14% |
AAL | 2024-03-25 07:00:43 | | 14.76 | 14.70 | -0.54% |
AAL | 2024-03-25 08:00:39 | | 14.76 | 14.71 | -0.54% |
AAL | 2024-03-25 09:00:41 | | 14.78 | 14.75 | -0.34% |
AAL | 2024-03-25 10:00:44 | | 14.70 | 14.69 | -0.81% |
AAL | 2024-03-25 11:00:42 | | 14.81 | 14.80 | -0.14% |
AAL | 2024-03-25 12:00:46 | | 14.85 | 14.84 | 0.14% |
AAL | 2024-03-25 13:00:45 | | 14.87 | 14.86 | 0.34% |
AAL | 2024-03-25 14:00:41 | | 14.89 | 14.88 | 0.41% |
AAL | 2024-03-25 15:00:45 | | 14.84 | 14.83 | 0.14% |
AAL | 2024-03-25 16:00:40 | | 14.92 | 14.91 | 0.68% |
AAL | 2024-03-25 17:00:40 | | 14.92 | 14.91 | 0.67% |
AAL | 2024-03-25 18:00:36 | | 14.93 | 14.91 | 0.67% |
AAL | 2024-03-25 19:00:41 | | 14.95 | 14.94 | 0.81% |
AAL | 2024-03-25 20:00:37 | | 0.00 | 0.00 | 0.81% |
2024-03-26
|
AAL | 2024-03-26 04:00:41 | | 15.04 | 14.74 | 0.81% |
AAL | 2024-03-26 05:00:37 | | 15.00 | 14.97 | 0.81% |
AAL | 2024-03-26 06:00:46 | | 14.98 | 14.95 | 0.81% |
AAL | 2024-03-26 07:00:44 | | 14.99 | 14.94 | 0.13% |
AAL | 2024-03-26 07:10:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095014224000786/0000950142-24-000786-index.htm 8-K - MOVADO GROUP INC (0000072573) (Filer) |
AAL | 2024-03-26 07:35:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000162828024012992/0001628280-24-012992-index.htm 8-K - Volato Group, Inc. (0001853070) (Filer) |
AAL | 2024-03-26 07:41:48
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000162828024012994/0001628280-24-012994-index.htm 10-K - Volato Group, Inc. (0001853070) (Filer) |
AAL | 2024-03-26 08:00:38 | | 14.99 | 14.90 | 0.00% |
AAL | 2024-03-26 09:00:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315224011248/0001493152-24-011248-index.htm 8-K - PARKS AMERICA, INC (0001297937) (Filer) |
AAL | 2024-03-26 09:00:39 | | 15.00 | 14.99 | 0.47% |
AAL | 2024-03-26 09:53:45
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095017024036181/0000950170-24-036181-index.htm 10-K - MOVADO GROUP INC (0000072573) (Filer) |
AAL | 2024-03-26 10:00:43 | | 15.05 | 15.04 | 0.88% |
AAL | 2024-03-26 11:00:41 | | 14.99 | 14.98 | 0.40% |
AAL | 2024-03-26 12:00:39 | | 15.01 | 15.00 | 0.61% |
AAL | 2024-03-26 13:00:41 | | 14.99 | 14.98 | 0.40% |
AAL | 2024-03-26 15:00:36 | | 14.97 | 14.96 | 0.27% |
AAL | 2024-03-26 16:00:38 | | 14.95 | 14.91 | 0.00% |
AAL | 2024-03-26 16:31:10
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390024026072/0001213900-24-026072-index.htm 8-K - American Clean Resources Group, Inc. (0000773717) (Filer) |
AAL | 2024-03-26 17:00:31 | | 14.93 | 14.92 | 0.00% |
AAL | 2024-03-26 18:00:24 | | 14.94 | 14.91 | 0.13% |
AAL | 2024-03-26 19:00:26 | | 14.99 | 14.90 | 0.13% |
AAL | 2024-03-26 20:00:24 | | 0.00 | 0.00 | 0.13% |
2024-03-27
|
AAL | 2024-03-27 04:00:40 | | 15.00 | 14.83 | 0.13% |
AAL | 2024-03-27 05:00:40 | | 15.00 | 14.91 | 0.13% |
AAL | 2024-03-27 06:00:45 | | 15.00 | 14.93 | 0.47% |
AAL | 2024-03-27 07:00:40 | | 14.99 | 14.92 | 0.47% |
AAL | 2024-03-27 08:00:47 | | 15.02 | 14.95 | 0.40% |
AAL | 2024-03-27 09:00:42 | | 15.02 | 14.97 | 0.54% |
AAL | 2024-03-27 10:00:44 | | 14.95 | 14.94 | 0.13% |
AAL | 2024-03-27 11:00:42 | | 15.12 | 15.11 | 1.34% |
AAL | 2024-03-27 12:00:44 | | 15.10 | 15.09 | 1.21% |
AAL | 2024-03-27 13:00:45 | | 15.19 | 15.18 | 1.81% |
AAL | 2024-03-27 14:00:40 | | 15.24 | 15.23 | 2.08% |
AAL | 2024-03-27 15:00:38 | | 15.18 | 15.17 | 1.74% |
AAL | 2024-03-27 16:00:39 | | 15.29 | 15.25 | 2.21% |
AAL | 2024-03-27 17:00:41 | | 15.30 | 15.27 | 2.41% |
AAL | 2024-03-27 17:01:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318424000039/0000353184-24-000039-index.htm 8-K - AIR T INC (0000353184) (Filer) |
AAL | 2024-03-27 18:00:39 | | 15.30 | 15.25 | 2.41% |
AAL | 2024-03-27 18:05:52
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1605057/000147793224001509/0001477932-24-001509-index.htm 10-K - Vemanti Group, Inc. (0001605057) (Filer) |
AAL | 2024-03-27 19:00:38 | | 15.27 | 15.25 | 2.28% |
AAL | 2024-03-27 20:00:36 | | 0.00 | 0.00 | 2.21% |
AAL | 2024-03-27 20:33:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390024026792/0001213900-24-026792-index.htm 8-K - AIR INDUSTRIES GROUP (0001009891) (Filer) |
2024-03-28
|
AAL | 2024-03-28 04:00:46 | | 15.26 | 13.60 | 2.21% |
AAL | 2024-03-28 05:00:44 | | 15.33 | 15.27 | -0.20% |
AAL | 2024-03-28 07:00:41 | | 15.29 | 15.23 | -0.20% |
AAL | 2024-03-28 08:00:37 | | 15.30 | 15.27 | -0.20% |
AAL | 2024-03-28 09:00:40 | | 15.31 | 15.25 | 0.00% |
AAL | 2024-03-28 10:00:32 | | 15.22 | 15.21 | -0.60% |
AAL | 2024-03-28 11:00:45 | | 15.28 | 15.27 | -0.13% |
AAL | 2024-03-28 12:00:44 | | 15.38 | 15.37 | 0.54% |