investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2024-02-27

AAL 2024-02-27 13:00:4115.56 15.55 1.78%
AAL 2024-02-27 14:00:4015.51 15.50 1.52%
AAL 2024-02-27 15:00:3815.50 15.49 1.45%
AAL 2024-02-27 15:18:36
10-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000076418024000018/0000764180-24-000018-index.htm
10-K - ALTRIA GROUP, INC. (0000764180) (Filer)
AAL 2024-02-27 16:00:3415.50 15.49 1.39%
AAL 2024-02-27 17:00:4015.52 15.51 1.52%
AAL 2024-02-27 18:00:4015.54 15.52 1.57%
AAL 2024-02-27 19:00:4015.55 15.45 1.70%
AAL 2024-02-27 20:00:4015.55 15.50 1.77%
AAL 2024-02-27 21:00:430.00 0.00 1.77%
2024-02-28

AAL 2024-02-28 05:00:4015.58 15.24 1.77%
AAL 2024-02-28 06:00:4315.40 15.34 -0.98%
AAL 2024-02-28 07:00:4115.40 15.36 -0.92%
AAL 2024-02-28 08:00:3915.47 15.40 -0.65%
AAL 2024-02-28 08:33:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/105634/000010563424000006/0000105634-24-000006-index.htm
10-K - EMCOR Group, Inc. (0000105634) (Filer)
AAL 2024-02-28 09:00:4515.47 15.40 -0.52%
AAL 2024-02-28 10:00:4415.45 15.43 -0.72%
AAL 2024-02-28 11:00:4015.48 15.47 -0.46%
AAL 2024-02-28 12:00:4015.50 15.49 -0.33%
AAL 2024-02-28 14:00:4115.47 15.46 -0.52%
AAL 2024-02-28 14:16:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/105634/000010563424000008/0000105634-24-000008-index.htm
8-K - EMCOR Group, Inc. (0000105634) (Filer)
AAL 2024-02-28 15:00:4015.50 15.49 -0.33%
AAL 2024-02-28 16:00:3815.48 15.47 -0.39%
AAL 2024-02-28 17:00:4115.47 15.44 -0.65%
AAL 2024-02-28 18:00:3715.44 15.42 -0.77%
AAL 2024-02-28 19:00:4215.50 15.40 -0.90%
AAL 2024-02-28 21:00:500.00 0.00 -0.39%
2024-02-29

AAL 2024-02-29 05:00:3615.44 15.30 -0.39%
AAL 2024-02-29 06:00:4115.45 15.40 -0.13%
AAL 2024-02-29 07:00:3815.52 15.36 0.13%
AAL 2024-02-29 08:00:4015.55 15.43 0.51%
AAL 2024-02-29 09:00:4115.54 15.50 0.26%
AAL 2024-02-29 10:00:4115.72 15.70 1.61%
AAL 2024-02-29 11:00:4415.71 15.70 1.54%
AAL 2024-02-29 12:00:4515.70 15.69 1.54%
AAL 2024-02-29 13:00:4015.59 15.58 0.77%
AAL 2024-02-29 14:00:4215.61 15.60 0.97%
AAL 2024-02-29 15:00:4215.69 15.68 1.48%
AAL 2024-02-29 16:00:4515.67 15.66 1.29%
AAL 2024-02-29 17:00:3815.65 15.63 1.09%
AAL 2024-02-29 18:00:3515.71 15.65 1.62%
AAL 2024-02-29 19:00:4215.70 15.65 1.29%
AAL 2024-02-29 21:00:570.00 0.00 -0.19%
2024-03-01

AAL 2024-03-01 05:00:4315.79 15.63 -0.19%
AAL 2024-03-01 06:00:4215.73 15.67 -0.06%
AAL 2024-03-01 07:00:3815.70 15.63 -0.13%
AAL 2024-03-01 08:00:4115.68 15.65 -0.19%
AAL 2024-03-01 09:00:4315.75 15.67 0.13%
AAL 2024-03-01 10:00:4115.72 15.69 0.26%
AAL 2024-03-01 11:00:4115.48 15.47 -1.36%
AAL 2024-03-01 12:00:4415.55 15.54 -0.84%
AAL 2024-03-01 13:00:4415.52 15.51 -1.03%
AAL 2024-03-01 14:00:4315.50 15.49 -1.23%
AAL 2024-03-01 15:00:4515.57 15.56 -0.78%
AAL 2024-03-01 16:00:4115.59 15.58 -0.58%
AAL 2024-03-01 17:00:4415.67 15.66 -0.13%
AAL 2024-03-01 18:00:4015.66 15.63 -0.19%
AAL 2024-03-01 19:00:4115.68 15.60 -0.51%
AAL 2024-03-01 21:00:5515.68 15.60 -0.26%
2024-03-04

AAL 2024-03-04 00:00:520.00 0.00 -0.26%
AAL 2024-03-04 04:33:26
American Airlines: Betting On Another Bailout
AAL 2024-03-04 05:00:4115.70 15.59 -0.26%
AAL 2024-03-04 06:00:4615.61 15.57 -0.51%
AAL 2024-03-04 07:00:3615.64 15.61 -0.13%
AAL 2024-03-04 08:00:4115.70 15.63 -0.06%
AAL 2024-03-04 08:15:00
Big losses are pushing venture-backed startups over a cliff and taking the IPO market with it
AAL 2024-03-04 09:00:4015.68 15.64 0.00%
AAL 2024-03-04 10:00:4315.66 15.65 0.00%
AAL 2024-03-04 11:00:4016.02 16.01 2.30%
AAL 2024-03-04 12:00:4415.92 15.91 1.59%
AAL 2024-03-04 12:01:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000015/0000006201-24-000015-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2024-03-04 13:00:4115.11 15.10 -3.57%
AAL 2024-03-04 14:00:4114.96 14.95 -4.46%
AAL 2024-03-04 15:00:4414.88 14.87 -4.97%
AAL 2024-03-04 16:00:3815.00 14.99 -4.21%
AAL 2024-03-04 16:41:30
American Airlines Retooling Will Drive Stock Improvement
AAL 2024-03-04 17:00:4514.86 14.80 -5.42%
AAL 2024-03-04 17:38:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312524057914/0001193125-24-057914-index.htm
8-K - RADIAN GROUP INC (0000890926) (Filer)
AAL 2024-03-04 18:00:4014.87 14.85 -5.11%
AAL 2024-03-04 19:00:3814.89 14.84 -5.11%
AAL 2024-03-04 20:00:4014.86 14.84 -5.24%
AAL 2024-03-04 21:00:490.00 0.00 0.06%
2024-03-05

AAL 2024-03-05 05:00:3914.83 14.73 -0.06%
AAL 2024-03-05 06:00:4114.81 14.77 -0.26%
AAL 2024-03-05 07:00:4014.89 14.82 0.06%
AAL 2024-03-05 08:00:3714.90 14.84 0.45%
AAL 2024-03-05 09:00:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000020/0000006201-24-000020-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2024-03-05 09:00:4114.87 14.83 0.32%
AAL 2024-03-05 10:00:4814.83 14.82 0.13%
AAL 2024-03-05 11:00:4114.53 14.52 -1.79%
AAL 2024-03-05 12:00:4114.38 14.37 -2.75%
AAL 2024-03-05 13:00:3914.42 14.41 -2.55%
AAL 2024-03-05 14:00:4214.57 14.56 -1.60%
AAL 2024-03-05 15:00:4114.58 14.57 -1.53%
AAL 2024-03-05 16:00:3814.55 14.54 -1.66%
AAL 2024-03-05 17:00:3914.65 14.64 -1.02%
AAL 2024-03-05 18:00:3614.70 14.67 -0.88%
AAL 2024-03-05 19:00:4014.70 14.62 -1.01%
AAL 2024-03-05 19:59:11
10-K Sec report https://www.sec.gov/Archives/edgar/data/1525221/000152522124000011/0001525221-24-000011-index.htm
10-K - Bristow Group Inc. (0001525221) (Filer)
AAL 2024-03-05 21:00:500.00 0.00 -1.15%
2024-03-06

AAL 2024-03-06 05:00:3814.77 14.72 -1.15%
AAL 2024-03-06 06:00:4314.78 14.72 0.34%
AAL 2024-03-06 07:00:3914.78 14.74 0.41%
AAL 2024-03-06 08:00:4814.75 14.73 0.47%
AAL 2024-03-06 09:00:3814.75 14.74 0.47%
AAL 2024-03-06 10:00:3814.79 14.77 0.74%
AAL 2024-03-06 11:00:4014.77 14.76 0.68%
AAL 2024-03-06 12:00:4414.82 14.81 0.95%
AAL 2024-03-06 13:00:3614.84 14.83 1.15%
AAL 2024-03-06 14:01:0814.97 14.96 1.96%
AAL 2024-03-06 15:00:4414.75 14.74 0.54%
AAL 2024-03-06 16:00:3714.84 14.83 1.15%
AAL 2024-03-06 17:00:4114.91 14.89 1.55%
AAL 2024-03-06 18:00:4314.86 14.84 1.16%
AAL 2024-03-06 19:00:4514.92 14.79 1.16%
AAL 2024-03-06 21:00:540.00 0.00 1.09%
AAL 2024-03-06 22:00:5314.92 14.79 1.16%
2024-03-07

AAL 2024-03-07 05:00:3915.01 14.75 1.16%
AAL 2024-03-07 06:00:3814.94 14.81 -0.48%
AAL 2024-03-07 07:00:3914.92 14.85 -0.20%
AAL 2024-03-07 08:00:4214.94 14.87 0.34%
AAL 2024-03-07 09:00:4614.92 14.89 0.14%
AAL 2024-03-07 10:00:4214.95 14.90 0.41%
AAL 2024-03-07 10:06:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000095017024027615/0000950170-24-027615-index.htm
8-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer)
AAL 2024-03-07 11:00:3914.93 14.92 0.34%
AAL 2024-03-07 12:00:4614.92 14.91 0.20%
AAL 2024-03-07 13:00:4014.89 14.88 0.07%
AAL 2024-03-07 14:00:4214.86 14.85 -0.14%
AAL 2024-03-07 15:00:4414.92 14.91 0.27%
AAL 2024-03-07 16:00:4214.92 14.91 0.20%
AAL 2024-03-07 17:00:4514.90 14.86 0.14%
AAL 2024-03-07 18:00:3914.89 14.86 -0.07%
AAL 2024-03-07 19:00:3914.90 14.86 -0.07%
AAL 2024-03-07 20:00:3914.90 14.86 -0.13%
AAL 2024-03-07 21:00:490.00 0.00 -0.13%
2024-03-08

AAL 2024-03-08 05:00:4215.01 14.88 -0.13%
AAL 2024-03-08 06:00:4314.90 14.88 -0.13%
AAL 2024-03-08 07:00:4014.89 14.88 -0.13%
AAL 2024-03-08 08:00:3414.91 14.88 -0.07%
AAL 2024-03-08 09:00:3714.89 14.87 -0.07%
AAL 2024-03-08 10:00:4514.98 14.95 0.54%
AAL 2024-03-08 11:00:4414.82 14.81 -0.60%
AAL 2024-03-08 12:00:4014.80 14.79 -0.67%
AAL 2024-03-08 13:00:4214.84 14.83 -0.40%
AAL 2024-03-08 14:00:3814.78 14.77 -0.81%
AAL 2024-03-08 15:00:4214.77 14.76 -0.87%
AAL 2024-03-08 16:00:4614.79 14.78 -0.74%
AAL 2024-03-08 17:00:4614.70 14.69 -1.41%
AAL 2024-03-08 18:00:4014.68 14.67 -1.54%
AAL 2024-03-08 18:13:56
8-K/A Sec report https://www.sec.gov/Archives/edgar/data/731766/000073176624000085/0000731766-24-000085-index.htm
8-K/A - UNITEDHEALTH GROUP INC (0000731766) (Filer)
AAL 2024-03-08 19:00:3914.75 14.65 -1.54%
AAL 2024-03-08 20:00:3814.75 14.66 -1.48%
AAL 2024-03-08 21:00:430.00 0.00 -1.48%
AAL 2024-03-08 22:00:4614.75 14.67 -1.48%
2024-03-11

AAL 2024-03-11 00:01:000.00 0.00 -1.48%
AAL 2024-03-11 04:00:3614.82 14.50 -0.07%
AAL 2024-03-11 05:00:4014.77 14.64 0.07%
AAL 2024-03-11 06:00:4114.74 14.70 0.13%
AAL 2024-03-11 07:00:4214.70 14.62 0.00%
AAL 2024-03-11 07:35:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009482/0001493152-24-009482-index.htm
8-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer)
AAL 2024-03-11 08:00:4214.68 14.62 -0.07%
AAL 2024-03-11 09:00:4314.65 14.62 -0.40%
AAL 2024-03-11 10:00:4214.58 14.57 -0.74%
AAL 2024-03-11 11:00:3914.54 14.53 -0.94%
AAL 2024-03-11 12:00:4214.61 14.60 -0.47%
AAL 2024-03-11 13:00:4514.59 14.58 -0.60%
AAL 2024-03-11 14:00:4214.58 14.57 -0.74%
AAL 2024-03-11 15:00:4114.60 14.59 -0.54%
AAL 2024-03-11 16:00:4014.64 14.61 -0.20%
AAL 2024-03-11 16:05:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009567/0001493152-24-009567-index.htm
10-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer)
AAL 2024-03-11 17:00:3514.65 14.64 -0.27%
AAL 2024-03-11 18:00:4414.69 14.56 -0.34%
AAL 2024-03-11 20:00:380.00 0.00 -0.14%
2024-03-12

AAL 2024-03-12 04:00:3714.67 14.45 -0.14%
AAL 2024-03-12 05:00:3814.72 14.68 0.20%
AAL 2024-03-12 06:00:4114.72 14.64 0.20%
AAL 2024-03-12 07:00:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620124000024/0000006201-24-000024-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2024-03-12 07:00:4314.62 14.49 -1.02%
AAL 2024-03-12 08:00:4114.12 14.08 -3.75%
AAL 2024-03-12 09:00:3914.09 14.05 -4.09%
AAL 2024-03-12 10:00:4214.04 14.03 -4.22%
AAL 2024-03-12 11:00:4414.10 14.09 -3.75%
AAL 2024-03-12 12:00:3914.09 14.08 -3.81%
AAL 2024-03-12 13:00:4213.90 13.89 -5.11%
AAL 2024-03-12 13:40:07
American Airlines Group Inc. (AAL) J.P. Morgan 2024 Industrials Conference (Transcript)
AAL 2024-03-12 14:00:3713.96 13.95 -4.70%
AAL 2024-03-12 15:00:4513.90 13.89 -5.18%
AAL 2024-03-12 16:00:4013.97 13.96 -4.63%
AAL 2024-03-12 17:00:3813.95 13.94 -4.78%
AAL 2024-03-12 18:00:4113.97 13.93 -4.85%
AAL 2024-03-12 19:00:4813.95 13.93 -4.78%
AAL 2024-03-12 20:00:420.00 0.00 -5.12%
2024-03-13

AAL 2024-03-13 04:00:3614.62 13.66 -0.27%
AAL 2024-03-13 05:00:4313.95 13.90 -0.27%
AAL 2024-03-13 06:00:4213.95 13.92 -0.20%
AAL 2024-03-13 07:00:4113.98 13.93 0.00%
AAL 2024-03-13 08:00:4113.99 13.97 0.14%
AAL 2024-03-13 09:00:4013.92 13.88 -0.34%
AAL 2024-03-13 10:00:4213.99 13.98 0.14%
AAL 2024-03-13 12:00:4014.14 14.13 1.16%
AAL 2024-03-13 13:00:4214.13 14.12 1.16%
AAL 2024-03-13 14:00:4714.09 14.08 0.89%
AAL 2024-03-13 15:00:3814.05 14.04 0.61%
AAL 2024-03-13 16:00:3714.01 13.99 0.27%
AAL 2024-03-13 17:00:4014.01 13.98 0.29%
AAL 2024-03-13 18:00:4214.07 13.96 0.29%
AAL 2024-03-13 19:00:3914.05 13.97 0.29%
AAL 2024-03-13 20:00:390.00 0.00 0.29%
2024-03-14

AAL 2024-03-14 04:00:4114.08 13.50 0.29%
AAL 2024-03-14 05:00:4514.08 14.02 0.29%
AAL 2024-03-14 06:00:3914.05 14.02 0.36%
AAL 2024-03-14 07:00:3814.02 13.97 0.00%
AAL 2024-03-14 08:00:4014.05 14.02 0.14%
AAL 2024-03-14 09:00:3614.05 13.98 0.00%
AAL 2024-03-14 09:20:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022124000033/0001260221-24-000033-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2024-03-14 10:00:4213.83 13.82 -1.29%
AAL 2024-03-14 10:39:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000119312524067555/0001193125-24-067555-index.htm
8-K - ALTRIA GROUP, INC. (0000764180) (Filer)
AAL 2024-03-14 11:00:4613.92 13.91 -0.64%
AAL 2024-03-14 12:00:4113.91 13.90 -0.72%
AAL 2024-03-14 13:00:4314.01 14.00 0.07%
AAL 2024-03-14 14:00:4213.97 13.96 -0.29%
AAL 2024-03-14 15:00:4414.00 13.99 -0.07%
AAL 2024-03-14 16:00:4013.99 13.97 -0.07%
AAL 2024-03-14 16:13:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022124000035/0001260221-24-000035-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2024-03-14 17:00:4013.97 13.95 -0.29%
AAL 2024-03-14 17:24:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/75208/000149315224009988/0001493152-24-009988-index.htm
8-K - OVERSEAS SHIPHOLDING GROUP INC (0000075208) (Filer)
AAL 2024-03-14 18:00:3613.99 13.95 -0.29%
AAL 2024-03-14 19:00:4013.99 13.92 -0.29%
AAL 2024-03-14 20:00:360.00 0.00 -0.29%
2024-03-15

AAL 2024-03-15 04:00:4313.99 13.66 -0.29%
AAL 2024-03-15 05:00:4313.98 13.91 -0.50%
AAL 2024-03-15 06:00:4013.98 13.93 -0.14%
AAL 2024-03-15 07:00:4014.00 13.93 -0.07%
AAL 2024-03-15 08:00:3814.04 13.98 0.07%
AAL 2024-03-15 09:00:3814.01 13.98 0.14%
AAL 2024-03-15 10:00:4114.08 14.07 0.71%
AAL 2024-03-15 11:00:4114.01 14.00 0.14%
AAL 2024-03-15 12:00:3913.99 13.98 -0.07%
AAL 2024-03-15 13:00:4113.89 13.88 -0.79%
AAL 2024-03-15 14:00:4313.96 13.95 -0.21%
AAL 2024-03-15 15:00:4613.98 13.97 -0.14%
AAL 2024-03-15 16:00:3813.97 13.96 -0.14%
AAL 2024-03-15 17:00:4513.93 13.92 -0.43%
AAL 2024-03-15 17:05:59
10-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000095017024032294/0000950170-24-032294-index.htm
10-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer)
AAL 2024-03-15 18:00:3613.98 13.92 -0.43%
AAL 2024-03-15 19:00:4413.96 13.91 -0.29%
AAL 2024-03-15 20:00:410.00 0.00 -0.29%
2024-03-18

AAL 2024-03-18 04:00:4114.15 13.79 0.21%
AAL 2024-03-18 05:00:4314.04 13.95 0.14%
AAL 2024-03-18 08:00:4014.04 13.96 0.14%
AAL 2024-03-18 09:00:3814.02 13.98 0.21%
AAL 2024-03-18 10:01:1913.96 13.95 0.00%
AAL 2024-03-18 11:00:3914.05 14.04 0.57%
AAL 2024-03-18 12:00:3914.10 14.09 1.00%
AAL 2024-03-18 13:00:3914.14 14.13 1.22%
AAL 2024-03-18 14:00:4314.09 14.08 0.86%
AAL 2024-03-18 15:00:4414.17 14.16 1.43%
AAL 2024-03-18 16:00:4214.13 14.12 1.07%
AAL 2024-03-18 17:00:4114.13 14.10 1.15%
AAL 2024-03-18 18:00:3514.13 14.06 1.15%
AAL 2024-03-18 19:00:4514.11 14.04 1.15%
AAL 2024-03-18 20:00:400.00 0.00 1.22%
2024-03-19

AAL 2024-03-19 04:00:4014.11 14.07 1.22%
AAL 2024-03-19 06:00:3814.11 14.01 -0.43%
AAL 2024-03-19 07:00:4014.11 14.03 -0.57%
AAL 2024-03-19 08:00:4514.09 14.02 -0.50%
AAL 2024-03-19 09:00:4314.05 14.02 -0.57%
AAL 2024-03-19 10:00:4314.00 13.99 -0.86%
AAL 2024-03-19 11:00:3913.92 13.91 -1.43%
AAL 2024-03-19 12:00:4413.96 13.95 -1.07%
AAL 2024-03-19 13:00:4313.98 13.97 -1.00%
AAL 2024-03-19 14:00:4713.93 13.92 -1.29%
AAL 2024-03-19 15:00:4413.92 13.91 -1.43%
AAL 2024-03-19 16:00:4213.93 13.91 -1.29%
AAL 2024-03-19 17:00:3913.97 13.95 -0.99%
AAL 2024-03-19 18:00:4013.97 13.95 -1.06%
AAL 2024-03-19 19:00:3413.97 13.90 -1.06%
AAL 2024-03-19 20:00:390.00 0.00 -1.06%
2024-03-20

AAL 2024-03-20 04:00:4414.35 13.91 0.35%
AAL 2024-03-20 05:00:4014.03 13.95 0.64%
AAL 2024-03-20 06:00:4214.02 13.92 0.14%
AAL 2024-03-20 07:00:4014.01 13.95 0.14%
AAL 2024-03-20 08:00:4214.05 13.99 0.85%
AAL 2024-03-20 09:00:4014.00 13.95 0.43%
AAL 2024-03-20 10:00:4414.03 14.02 0.71%
AAL 2024-03-20 11:00:3914.27 14.26 2.41%
AAL 2024-03-20 12:00:4214.34 14.33 2.91%
AAL 2024-03-20 13:00:4414.27 14.26 2.41%
AAL 2024-03-20 14:00:4414.33 14.32 2.76%
AAL 2024-03-20 15:00:4414.52 14.51 4.18%
AAL 2024-03-20 15:24:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375195/000143774924008672/0001437749-24-008672-index.htm
8-K - CORETEC GROUP INC. (0001375195) (Filer)
AAL 2024-03-20 16:00:4514.56 14.55 4.46%
AAL 2024-03-20 17:00:3514.55 14.54 4.45%
AAL 2024-03-20 18:00:3814.57 14.51 4.52%
AAL 2024-03-20 19:00:4314.59 14.50 4.59%
AAL 2024-03-20 20:00:370.00 0.00 4.88%
2024-03-21

AAL 2024-03-21 04:00:4214.70 14.60 0.57%
AAL 2024-03-21 05:00:4714.70 14.62 0.79%
AAL 2024-03-21 06:00:4714.69 14.62 0.65%
AAL 2024-03-21 07:00:4814.65 14.62 0.43%
AAL 2024-03-21 08:00:4214.67 14.65 0.72%
AAL 2024-03-21 09:00:4014.65 14.64 0.57%
AAL 2024-03-21 09:21:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000119312524073408/0001193125-24-073408-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2024-03-21 10:00:4314.68 14.67 0.72%
AAL 2024-03-21 10:11:04
10-K Sec report https://www.sec.gov/Archives/edgar/data/1375195/000143774924008792/0001437749-24-008792-index.htm
10-K - CORETEC GROUP INC. (0001375195) (Filer)
AAL 2024-03-21 11:00:4314.71 14.70 0.93%
AAL 2024-03-21 12:00:4814.70 14.69 0.93%
AAL 2024-03-21 12:33:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1409175/000168316824001583/0001683168-24-001583-index.htm
8-K - Motos America, Inc. (0001409175) (Filer)
AAL 2024-03-21 12:52:58
10-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223824000004/0001102238-24-000004-index.htm
10-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2024-03-21 13:00:4214.71 14.70 1.01%
AAL 2024-03-21 13:11:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/1102238/000110223824000006/0001102238-24-000006-index.htm
8-K - AMERICAN REALTY INVESTORS INC (0001102238) (Filer)
AAL 2024-03-21 14:00:4014.69 14.68 0.79%
AAL 2024-03-21 15:00:4714.79 14.78 1.58%
AAL 2024-03-21 16:00:3914.78 14.73 1.51%
AAL 2024-03-21 16:43:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1679688/000167968824000037/0001679688-24-000037-index.htm
8-K - DigitalBridge Group, Inc. (0001679688) (Filer)
AAL 2024-03-21 17:00:4114.77 14.76 1.30%
AAL 2024-03-21 17:29:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1953984/000110465924037410/0001104659-24-037410-index.htm
8-K - Binah Capital Group, Inc. (0001953984) (Filer)
AAL 2024-03-21 18:00:3814.75 14.73 1.30%
AAL 2024-03-21 19:00:3614.77 14.73 1.17%
AAL 2024-03-21 20:00:410.00 0.00 1.37%
2024-03-22

AAL 2024-03-22 04:00:4215.00 14.22 1.37%
AAL 2024-03-22 05:00:4014.84 14.70 -0.55%
AAL 2024-03-22 06:00:4014.82 14.71 -0.21%
AAL 2024-03-22 07:00:3914.79 14.71 -0.07%
AAL 2024-03-22 08:00:3914.77 14.70 -0.07%
AAL 2024-03-22 09:00:3914.79 14.76 0.00%
AAL 2024-03-22 10:00:4114.72 14.71 -0.48%
AAL 2024-03-22 11:00:4114.74 14.73 -0.34%
AAL 2024-03-22 12:00:4314.79 14.78 0.00%
AAL 2024-03-22 13:00:4114.74 14.73 -0.34%
AAL 2024-03-22 14:00:3914.80 14.79 0.14%
AAL 2024-03-22 15:00:4414.81 14.80 0.14%
AAL 2024-03-22 16:00:3814.83 14.80 0.27%
AAL 2024-03-22 16:16:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000119312524075251/0001193125-24-075251-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2024-03-22 17:00:4014.83 14.82 0.27%
AAL 2024-03-22 18:00:3814.82 14.80 0.27%
AAL 2024-03-22 19:00:3814.82 14.80 0.14%
AAL 2024-03-22 20:00:400.00 0.00 0.14%
2024-03-25

AAL 2024-03-25 04:00:4214.80 14.74 0.14%
AAL 2024-03-25 05:00:4514.82 14.74 -0.27%
AAL 2024-03-25 06:00:4514.80 14.74 -0.14%
AAL 2024-03-25 07:00:4314.76 14.70 -0.54%
AAL 2024-03-25 08:00:3914.76 14.71 -0.54%
AAL 2024-03-25 09:00:4114.78 14.75 -0.34%
AAL 2024-03-25 10:00:4414.70 14.69 -0.81%
AAL 2024-03-25 11:00:4214.81 14.80 -0.14%
AAL 2024-03-25 12:00:4614.85 14.84 0.14%
AAL 2024-03-25 13:00:4514.87 14.86 0.34%
AAL 2024-03-25 14:00:4114.89 14.88 0.41%
AAL 2024-03-25 15:00:4514.84 14.83 0.14%
AAL 2024-03-25 16:00:4014.92 14.91 0.68%
AAL 2024-03-25 17:00:4014.92 14.91 0.67%
AAL 2024-03-25 18:00:3614.93 14.91 0.67%
AAL 2024-03-25 19:00:4114.95 14.94 0.81%
AAL 2024-03-25 20:00:370.00 0.00 0.81%
2024-03-26

AAL 2024-03-26 04:00:4115.04 14.74 0.81%
AAL 2024-03-26 05:00:3715.00 14.97 0.81%
AAL 2024-03-26 06:00:4614.98 14.95 0.81%
AAL 2024-03-26 07:00:4414.99 14.94 0.13%
AAL 2024-03-26 07:10:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095014224000786/0000950142-24-000786-index.htm
8-K - MOVADO GROUP INC (0000072573) (Filer)
AAL 2024-03-26 07:35:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000162828024012992/0001628280-24-012992-index.htm
8-K - Volato Group, Inc. (0001853070) (Filer)
AAL 2024-03-26 07:41:48
10-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000162828024012994/0001628280-24-012994-index.htm
10-K - Volato Group, Inc. (0001853070) (Filer)
AAL 2024-03-26 08:00:3814.99 14.90 0.00%
AAL 2024-03-26 09:00:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315224011248/0001493152-24-011248-index.htm
8-K - PARKS AMERICA, INC (0001297937) (Filer)
AAL 2024-03-26 09:00:3915.00 14.99 0.47%
AAL 2024-03-26 09:53:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095017024036181/0000950170-24-036181-index.htm
10-K - MOVADO GROUP INC (0000072573) (Filer)
AAL 2024-03-26 10:00:4315.05 15.04 0.88%
AAL 2024-03-26 11:00:4114.99 14.98 0.40%
AAL 2024-03-26 12:00:3915.01 15.00 0.61%
AAL 2024-03-26 13:00:4114.99 14.98 0.40%
AAL 2024-03-26 15:00:3614.97 14.96 0.27%
AAL 2024-03-26 16:00:3814.95 14.91 0.00%
AAL 2024-03-26 16:31:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390024026072/0001213900-24-026072-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer)
AAL 2024-03-26 17:00:3114.93 14.92 0.00%
AAL 2024-03-26 18:00:2414.94 14.91 0.13%
AAL 2024-03-26 19:00:2614.99 14.90 0.13%
AAL 2024-03-26 20:00:240.00 0.00 0.13%
2024-03-27

AAL 2024-03-27 04:00:4015.00 14.83 0.13%
AAL 2024-03-27 05:00:4015.00 14.91 0.13%
AAL 2024-03-27 06:00:4515.00 14.93 0.47%
AAL 2024-03-27 07:00:4014.99 14.92 0.47%
AAL 2024-03-27 08:00:4715.02 14.95 0.40%
AAL 2024-03-27 09:00:4215.02 14.97 0.54%
AAL 2024-03-27 10:00:4414.95 14.94 0.13%
AAL 2024-03-27 11:00:4215.12 15.11 1.34%
AAL 2024-03-27 12:00:4415.10 15.09 1.21%
AAL 2024-03-27 13:00:4515.19 15.18 1.81%
AAL 2024-03-27 14:00:4015.24 15.23 2.08%
AAL 2024-03-27 15:00:3815.18 15.17 1.74%
AAL 2024-03-27 16:00:3915.29 15.25 2.21%
AAL 2024-03-27 17:00:4115.30 15.27 2.41%
AAL 2024-03-27 17:01:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318424000039/0000353184-24-000039-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2024-03-27 18:00:3915.30 15.25 2.41%
AAL 2024-03-27 18:05:52
10-K Sec report https://www.sec.gov/Archives/edgar/data/1605057/000147793224001509/0001477932-24-001509-index.htm
10-K - Vemanti Group, Inc. (0001605057) (Filer)
AAL 2024-03-27 19:00:3815.27 15.25 2.28%
AAL 2024-03-27 20:00:360.00 0.00 2.21%
AAL 2024-03-27 20:33:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390024026792/0001213900-24-026792-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
2024-03-28

AAL 2024-03-28 04:00:4615.26 13.60 2.21%
AAL 2024-03-28 05:00:4415.33 15.27 -0.20%
AAL 2024-03-28 07:00:4115.29 15.23 -0.20%
AAL 2024-03-28 08:00:3715.30 15.27 -0.20%
AAL 2024-03-28 09:00:4015.31 15.25 0.00%
AAL 2024-03-28 10:00:3215.22 15.21 -0.60%
AAL 2024-03-28 11:00:4515.28 15.27 -0.13%
AAL 2024-03-28 12:00:4415.38 15.37 0.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.