AAL 1970-01-01 03:00:0012.00 11.98 -3.07%
AAL 2020-11-12 15:00:0511.85 11.83 -4.36%
AAL 2020-11-12 16:00:0511.92 11.90 -3.88%
AAL 2020-11-12 17:00:0612.05 12.03 0.00%
AAL 2020-11-12 18:00:0612.17 12.16 0.58%
AAL 2020-11-12 19:00:0512.19 12.17 0.91%
AAL 2020-11-12 20:00:0511.95 11.93 -0.99%
AAL 2020-11-12 21:00:0511.83 11.82 -1.82%
AAL 2020-11-12 22:00:0611.71 11.69 -3.06%
AAL 2020-11-12 23:00:0511.74 11.73 -2.81%
AAL 2020-11-13 00:00:0411.85 11.82 -1.90%
AAL 2020-11-13 01:00:1711.83 11.80 -1.34%
AAL 2020-11-13 02:00:0411.83 11.81 -1.34%
AAL 2020-11-13 03:00:0511.84 11.81 -1.34%
AAL 2020-11-13 04:00:0511.84 11.81 -1.34%
AAL 2020-11-13 05:00:0511.84 11.81 -1.34%
AAL 2020-11-13 06:00:0511.84 11.81 -1.34%
AAL 2020-11-13 07:00:0511.84 11.81 -1.34%
AAL 2020-11-13 08:00:0611.84 11.81 -1.34%
AAL 2020-11-13 09:00:0611.84 11.81 -1.34%
AAL 2020-11-13 10:00:0511.84 11.81 -1.34%
AAL 2020-11-13 11:00:0511.84 11.81 -1.34%
AAL 2020-11-13 12:00:0511.96 11.94 -0.25%
AAL 2020-11-13 13:00:0612.09 12.08 0.75%
AAL 2020-11-13 14:00:0512.06 12.05 0.58%
AAL 2020-11-13 15:00:0511.93 11.91 -0.42%
AAL 2020-11-13 16:00:0511.94 11.92 -0.33%
AAL 2020-11-13 17:00:0612.04 12.02 1.60%
AAL 2020-11-13 18:00:0512.01 12.00 1.52%
AAL 2020-11-13 19:00:0512.12 12.10 2.28%
AAL 2020-11-13 20:00:0512.05 12.03 1.69%
AAL 2020-11-13 21:00:0512.11 12.09 2.19%
AAL 2020-11-13 22:00:0512.18 12.16 2.78%
AAL 2020-11-13 23:00:0512.25 12.24 3.29%
AAL 2020-11-14 01:00:1612.40 12.35 3.95%
AAL 2020-11-14 02:00:0512.39 12.34 3.95%
AAL 2020-11-14 03:00:0512.38 12.36 3.86%
AAL 2020-11-14 04:00:0512.38 12.36 3.86%
AAL 2020-11-14 05:00:0512.38 12.36 3.86%
AAL 2020-11-14 06:00:0512.38 12.36 3.86%
AAL 2020-11-14 07:00:0512.38 12.36 3.86%
AAL 2020-11-14 08:00:0512.38 12.36 3.86%
AAL 2020-11-14 09:00:0612.38 12.36 3.86%
AAL 2020-11-14 10:00:0512.38 12.36 3.86%
AAL 2020-11-14 11:00:0512.38 12.36 3.86%
AAL 2020-11-14 12:00:0512.38 12.36 3.86%
AAL 2020-11-14 13:00:0512.38 12.36 3.86%
AAL 2020-11-14 14:00:0512.38 12.36 3.86%
AAL 2020-11-14 15:00:0512.38 12.36 3.86%
AAL 2020-11-14 16:00:0512.38 12.36 3.86%
AAL 2020-11-14 17:00:0512.38 12.36 3.86%
AAL 2020-11-14 18:00:0512.38 12.36 3.86%
AAL 2020-11-14 19:00:0512.38 12.36 3.86%
AAL 2020-11-14 20:00:0512.38 12.36 3.86%
AAL 2020-11-14 21:00:0512.38 12.36 3.86%
AAL 2020-11-14 22:00:0512.38 12.36 3.86%
AAL 2020-11-14 23:00:0512.38 12.36 3.86%
AAL 2020-11-15 01:00:2512.38 12.36 3.86%
AAL 2020-11-15 02:00:0512.38 12.36 3.86%
AAL 2020-11-15 03:00:0512.38 12.36 3.86%
AAL 2020-11-15 04:00:0512.38 12.36 3.86%
AAL 2020-11-15 05:00:0412.38 12.36 3.86%
AAL 2020-11-15 06:00:0512.38 12.36 3.86%
AAL 2020-11-15 07:00:0412.38 12.36 3.86%
AAL 2020-11-15 08:00:0512.38 12.36 3.86%
AAL 2020-11-15 09:00:0512.38 12.36 3.86%
AAL 2020-11-15 10:00:0512.38 12.36 3.86%
AAL 2020-11-15 11:00:0512.38 12.36 3.86%
AAL 2020-11-15 12:00:0612.38 12.36 3.86%
AAL 2020-11-15 13:00:0612.38 12.36 3.86%
AAL 2020-11-15 14:00:0512.38 12.36 3.86%
AAL 2020-11-15 15:00:0512.38 12.36 3.86%
AAL 2020-11-15 16:00:0512.38 12.36 3.86%
AAL 2020-11-15 17:00:0512.38 12.36 3.86%
AAL 2020-11-15 18:00:0612.38 12.36 3.86%
AAL 2020-11-15 19:00:0612.38 12.36 3.86%
AAL 2020-11-15 20:00:0512.38 12.36 3.86%
AAL 2020-11-15 21:00:0612.38 12.36 3.86%
AAL 2020-11-15 22:00:0512.38 12.36 3.86%
AAL 2020-11-15 23:00:0512.38 12.36 3.86%
AAL 2020-11-16 00:00:0412.38 12.36 3.86%
AAL 2020-11-16 01:00:1912.38 12.36 3.86%
AAL 2020-11-16 02:00:0512.38 12.36 3.86%
AAL 2020-11-16 03:00:0512.38 12.36 3.86%
AAL 2020-11-16 04:00:0512.38 12.36 3.86%
AAL 2020-11-16 05:00:0512.38 12.36 3.86%
AAL 2020-11-16 06:00:0512.38 12.36 3.86%
AAL 2020-11-16 07:00:0612.38 12.36 3.86%
AAL 2020-11-16 08:00:0512.38 12.36 3.86%
AAL 2020-11-16 09:00:0512.38 12.36 3.86%
AAL 2020-11-16 10:00:0512.38 12.36 3.86%
AAL 2020-11-16 11:00:0512.38 12.36 3.86%
AAL 2020-11-16 12:00:0512.65 12.64 6.30%
AAL 2020-11-16 13:00:0512.59 12.57 5.63%
AAL 2020-11-16 14:00:0512.82 12.81 7.56%
AAL 2020-11-16 15:00:0513.07 13.05 9.66%
AAL 2020-11-16 16:00:0512.86 12.84 7.98%
AAL 2020-11-16 17:00:0612.70 12.68 2.67%
AAL 2020-11-16 18:00:0512.81 12.80 3.88%
AAL 2020-11-16 19:00:0512.94 12.92 4.61%
AAL 2020-11-16 20:00:0512.85 12.83 3.80%
AAL 2020-11-16 21:00:0612.64 12.63 2.10%
AAL 2020-11-16 22:00:0612.77 12.75 3.15%
AAL 2020-11-16 23:00:0512.78 12.76 3.23%
AAL 2020-11-17 00:00:0312.78 12.75 3.15%
AAL 2020-11-17 01:00:1612.73 12.69 -1.40%
AAL 2020-11-17 02:00:0512.67 12.65 -1.86%
AAL 2020-11-17 03:00:0512.68 12.65 -1.71%
AAL 2020-11-17 04:00:0512.68 12.65 -1.71%
AAL 2020-11-17 05:00:0512.68 12.65 -1.71%
AAL 2020-11-17 06:00:0512.68 12.65 -1.71%
AAL 2020-11-17 07:00:0512.68 12.65 -1.71%
AAL 2020-11-17 08:00:0512.68 12.65 -1.71%
AAL 2020-11-17 09:00:0612.68 12.65 -1.71%
AAL 2020-11-17 10:00:0512.68 12.65 -1.71%
AAL 2020-11-17 11:00:0512.68 12.65 -1.71%
AAL 2020-11-17 12:00:0512.64 12.59 -2.33%
AAL 2020-11-17 13:00:0612.58 12.56 -2.64%
AAL 2020-11-17 14:00:0512.56 12.53 -2.64%
AAL 2020-11-17 15:00:0512.51 12.50 -3.02%
AAL 2020-11-17 16:00:0612.48 12.47 -3.41%
AAL 2020-11-17 17:00:0612.31 12.30 -3.53%
AAL 2020-11-17 18:00:0512.42 12.41 -1.10%
AAL 2020-11-17 19:00:0512.58 12.57 -0.31%
AAL 2020-11-17 20:00:0512.70 12.68 -0.39%
AAL 2020-11-17 21:00:0612.72 12.71 -0.63%
AAL 2020-11-17 22:00:0512.65 12.64 -0.63%
AAL 2020-11-17 23:00:0512.63 12.61 -0.47%
AAL 2020-11-18 00:00:0512.63 12.59 -1.33%
AAL 2020-11-18 01:00:1312.63 12.59 1.28%
AAL 2020-11-18 02:00:0512.77 12.67 2.25%
AAL 2020-11-18 03:00:0512.65 12.64 1.44%
AAL 2020-11-18 04:00:0412.65 12.64 1.44%
AAL 2020-11-18 05:00:0612.65 12.64 1.44%
AAL 2020-11-18 06:00:0512.65 12.64 1.44%
AAL 2020-11-18 07:00:0612.65 12.64 1.44%
AAL 2020-11-18 08:00:0512.65 12.64 1.44%
AAL 2020-11-18 09:00:0512.65 12.64 1.44%
AAL 2020-11-18 10:00:0512.65 12.64 1.44%
AAL 2020-11-18 11:00:0612.65 12.64 1.44%
AAL 2020-11-18 12:00:0512.80 12.77 2.57%
AAL 2020-11-18 13:00:0512.87 12.85 3.21%
AAL 2020-11-18 14:00:0612.95 12.91 3.77%
AAL 2020-11-18 15:00:0512.93 12.91 3.69%
AAL 2020-11-18 16:00:0612.86 12.85 3.05%
AAL 2020-11-18 17:00:0813.28 13.27 4.69%
AAL 2020-11-18 18:00:0513.21 13.20 5.40%
AAL 2020-11-18 19:00:0513.26 13.25 5.32%
AAL 2020-11-18 20:00:0513.09 13.08 3.97%
AAL 2020-11-18 21:00:0513.01 13.00 3.34%
AAL 2020-11-18 22:00:0512.94 12.93 2.78%
AAL 2020-11-18 23:00:0512.76 12.75 1.35%
AAL 2020-11-19 01:00:1312.85 12.80 1.75%
AAL 2020-11-19 02:00:0512.80 12.78 1.51%
AAL 2020-11-19 03:00:0512.85 12.79 1.91%
AAL 2020-11-19 04:00:0513.24 13.23 1.91%
AAL 2020-11-19 05:00:0513.24 13.23 1.91%
AAL 2020-11-19 06:00:0613.11 13.10 1.91%
AAL 2020-11-19 07:00:0613.13 13.12 1.91%
AAL 2020-11-19 08:00:0513.04 13.03 1.91%
AAL 2020-11-19 09:00:0512.95 12.94 1.91%
AAL 2020-11-19 10:00:0512.90 12.89 1.91%
AAL 2020-11-19 11:00:0612.90 12.89 1.91%
AAL 2020-11-19 12:00:0612.97 12.91 2.62%
AAL 2020-11-19 13:00:0512.94 12.91 2.54%
AAL 2020-11-19 14:00:0512.90 12.85 2.07%
AAL 2020-11-19 15:00:0512.94 12.92 2.62%
AAL 2020-11-19 16:00:0512.86 12.84 2.07%
AAL 2020-11-19 17:00:0612.90 12.89 0.86%
AAL 2020-11-19 18:00:0512.66 12.65 -1.02%
AAL 2020-11-19 19:00:0512.68 12.67 -0.78%
AAL 2020-11-19 20:00:0512.73 12.72 -0.39%
AAL 2020-11-19 21:00:0512.73 12.72 -0.39%
AAL 2020-11-19 22:00:0512.80 12.79 0.16%
AAL 2020-11-19 23:00:0512.76 12.75 -0.23%
AAL 2020-11-20 01:00:1612.78 12.77 0.47%
AAL 2020-11-20 02:00:0612.66 12.65 -0.39%
AAL 2020-11-20 03:00:0512.73 12.70 -0.08%
AAL 2020-11-20 04:00:0413.02 11.50 -0.08%
AAL 2020-11-20 05:00:0513.02 11.50 -0.08%
AAL 2020-11-20 06:00:0513.02 11.50 -0.08%
AAL 2020-11-20 07:00:0513.02 11.50 -0.08%
AAL 2020-11-20 08:00:0513.02 11.50 -0.08%
AAL 2020-11-20 09:00:0613.02 11.50 -0.08%
AAL 2020-11-20 10:00:0513.02 11.50 -0.08%
AAL 2020-11-20 11:00:0513.02 11.50 -0.08%
AAL 2020-11-20 12:00:0512.77 12.75 0.47%
AAL 2020-11-20 13:00:0612.84 12.83 0.94%
AAL 2020-11-20 14:00:0512.98 12.92 1.73%
AAL 2020-11-20 15:00:0512.89 12.87 1.26%
AAL 2020-11-20 16:00:0512.80 12.79 0.71%
AAL 2020-11-20 17:00:0512.73 12.72 -0.16%
AAL 2020-11-20 18:00:0512.58 12.57 -1.26%
AAL 2020-11-20 19:00:0612.61 12.60 -1.02%
AAL 2020-11-20 20:00:0512.58 12.57 -1.33%
AAL 2020-11-20 21:00:0612.56 12.55 -1.41%
AAL 2020-11-20 22:00:0512.61 12.60 -1.10%
AAL 2020-11-20 23:00:0512.52 12.51 -1.73%
AAL 2020-11-21 01:00:1112.60 12.58 -1.64%
AAL 2020-11-21 02:00:0512.60 12.58 -1.64%
AAL 2020-11-21 03:00:0412.60 12.58 -1.72%
AAL 2020-11-21 04:00:0515.52 11.75 -1.72%
AAL 2020-11-21 05:00:0515.52 11.75 -1.72%
AAL 2020-11-21 06:00:0515.52 11.75 -1.72%
AAL 2020-11-21 07:00:0515.52 11.75 -1.72%
AAL 2020-11-21 08:00:0615.52 11.75 -1.72%
AAL 2020-11-21 09:00:0415.52 11.75 -1.72%
AAL 2020-11-21 10:00:0615.52 11.75 -1.72%
AAL 2020-11-21 11:00:0515.52 11.75 -1.72%
AAL 2020-11-21 12:00:0515.52 11.75 -1.72%
AAL 2020-11-21 13:00:0615.52 11.75 -1.72%
AAL 2020-11-21 14:00:0515.52 11.75 -1.72%
AAL 2020-11-21 15:00:0515.52 11.75 -1.72%
AAL 2020-11-21 16:00:0515.52 11.75 -1.72%
AAL 2020-11-21 17:00:0515.52 11.75 -1.72%
AAL 2020-11-21 18:00:0615.52 11.75 -1.72%
AAL 2020-11-21 19:00:0615.52 11.75 -1.72%
AAL 2020-11-21 20:00:0615.52 11.75 -1.72%
AAL 2020-11-21 21:00:0615.52 11.75 -1.72%
AAL 2020-11-21 22:00:0515.52 11.75 -1.72%
AAL 2020-11-21 23:00:0515.52 11.75 -1.72%
AAL 2020-11-22 00:00:0415.52 11.75 -1.72%
AAL 2020-11-22 01:00:1915.52 11.75 -1.72%
AAL 2020-11-22 02:00:0515.52 11.75 -1.72%
AAL 2020-11-22 03:00:0415.52 11.75 -1.72%
AAL 2020-11-22 04:00:0515.52 11.75 -1.72%
AAL 2020-11-22 05:00:0515.52 11.75 -1.72%
AAL 2020-11-22 06:00:0515.52 11.75 -1.72%
AAL 2020-11-22 07:00:0515.52 11.75 -1.72%
AAL 2020-11-22 08:00:0515.52 11.75 -1.72%
AAL 2020-11-22 09:00:0515.52 11.75 -1.72%
AAL 2020-11-22 10:00:0515.52 11.75 -1.72%
AAL 2020-11-22 11:00:0515.52 11.75 -1.72%
AAL 2020-11-22 12:00:0615.52 11.75 -1.72%
AAL 2020-11-22 13:00:0615.52 11.75 -1.72%
AAL 2020-11-22 14:00:0515.52 11.75 -1.72%
AAL 2020-11-22 15:00:0515.52 11.75 -1.72%
AAL 2020-11-22 16:00:0615.52 11.75 -1.72%
AAL 2020-11-22 17:00:0515.52 11.75 -1.72%
AAL 2020-11-22 18:00:0515.52 11.75 -1.72%
AAL 2020-11-22 19:00:0615.52 11.75 -1.72%
AAL 2020-11-22 20:00:0515.52 11.75 -1.72%
AAL 2020-11-22 21:00:0515.52 11.75 -1.72%
AAL 2020-11-22 22:00:0515.52 11.75 -1.72%
AAL 2020-11-22 23:00:0515.52 11.75 -1.72%
AAL 2020-11-23 01:00:1615.52 11.75 -1.72%
AAL 2020-11-23 02:00:0515.52 11.75 -1.72%
AAL 2020-11-23 03:00:0515.52 11.75 -1.72%
AAL 2020-11-23 04:00:0615.52 11.75 -1.72%
AAL 2020-11-23 05:00:0615.52 11.75 -1.72%
AAL 2020-11-23 06:00:0515.52 11.75 -1.72%
AAL 2020-11-23 07:00:0615.52 11.75 -1.72%
AAL 2020-11-23 08:00:0615.52 11.75 -1.72%
AAL 2020-11-23 09:00:0515.52 11.75 -1.72%
AAL 2020-11-23 10:00:0615.52 11.75 -1.72%
AAL 2020-11-23 11:00:0513.75 11.75 -1.72%
AAL 2020-11-23 12:00:0612.88 12.85 0.39%
AAL 2020-11-23 13:00:0512.87 12.86 0.55%
AAL 2020-11-23 14:00:0512.88 12.81 0.16%
AAL 2020-11-23 15:00:0612.78 12.76 -0.16%
AAL 2020-11-23 16:00:0612.73 12.71 -0.70%
AAL 2020-11-23 17:00:0612.88 12.87 2.31%
AAL 2020-11-23 18:00:0613.11 13.10 4.21%
AAL 2020-11-23 19:00:0613.08 13.07 3.90%
AAL 2020-11-23 20:00:0513.13 13.12 4.37%
AAL 2020-11-23 21:00:0513.32 13.31 5.80%
AAL 2020-11-23 22:00:0513.46 13.45 7.00%
AAL 2020-11-23 23:00:0513.58 13.57 7.87%
AAL 2020-11-24 01:00:1413.45 13.43 5.41%
AAL 2020-11-24 02:00:0513.95 13.94 9.33%
AAL 2020-11-24 03:00:0613.93 13.91 9.09%
AAL 2020-11-24 04:00:0514.00 13.36 9.17%
AAL 2020-11-24 05:00:0614.00 13.36 9.17%
AAL 2020-11-24 06:00:0414.00 13.36 9.17%
AAL 2020-11-24 07:00:0514.00 13.36 9.17%
AAL 2020-11-24 08:00:0514.00 13.36 9.17%
AAL 2020-11-24 09:00:0514.00 13.36 9.17%
AAL 2020-11-24 10:00:0614.00 13.36 9.17%
AAL 2020-11-24 11:00:0514.00 13.36 9.17%
AAL 2020-11-24 12:00:0614.18 14.14 10.82%
AAL 2020-11-24 13:00:0514.35 14.26 11.76%
AAL 2020-11-24 14:00:0514.32 14.17 11.29%
AAL 2020-11-24 15:00:0514.32 14.31 12.30%
AAL 2020-11-24 16:00:0514.19 14.17 11.13%
AAL 2020-11-24 17:00:1214.65 14.64 8.60%
AAL 2020-11-24 18:00:0614.49 14.48 7.34%
AAL 2020-11-24 19:00:0514.60 14.59 8.23%
AAL 2020-11-24 20:00:0514.87 14.86 10.23%
AAL 2020-11-24 21:00:0514.89 14.88 10.30%
AAL 2020-11-24 22:00:0514.82 14.81 9.86%
AAL 2020-11-24 23:00:0514.82 14.81 9.86%
AAL 2020-11-25 00:00:0414.88 14.85 10.30%
AAL 2020-11-25 01:00:1114.95 14.90 4.18%
AAL 2020-11-25 02:00:0514.98 14.96 4.39%
AAL 2020-11-25 03:00:0515.19 15.16 5.71%
AAL 2020-11-25 04:00:0515.19 15.16 5.71%
AAL 2020-11-25 05:00:0515.19 15.16 5.71%
AAL 2020-11-25 06:00:0515.19 15.16 5.71%
AAL 2020-11-25 07:00:0615.19 15.16 5.71%
AAL 2020-11-25 08:00:0515.19 15.16 5.71%
AAL 2020-11-25 09:00:0515.19 15.16 5.71%
AAL 2020-11-25 10:00:0515.19 15.16 5.71%
AAL 2020-11-25 11:00:0515.19 15.16 5.71%
AAL 2020-11-25 12:00:0514.29 14.28 -0.42%
AAL 2020-11-25 13:00:0614.65 14.61 1.81%
AAL 2020-11-25 14:00:0614.70 14.60 2.16%
AAL 2020-11-25 15:00:0514.57 14.52 1.53%
AAL 2020-11-25 16:00:0514.63 14.61 1.88%
AAL 2020-11-25 17:00:0514.50 14.49 -2.36%
AAL 2020-11-25 18:00:0515.00 14.99 1.08%
AAL 2020-11-25 19:00:0614.86 14.85 0.07%
AAL 2020-11-25 20:00:0514.85 14.84 0.07%
AAL 2020-11-25 21:00:0514.84 14.83 -0.07%
AAL 2020-11-25 22:00:0514.97 14.96 0.88%
AAL 2020-11-25 23:00:0514.96 14.95 0.81%
AAL 2020-11-26 00:00:0514.94 14.92 0.47%
AAL 2020-11-26 01:00:1515.04 14.96 1.83%
AAL 2020-11-26 02:00:0514.96 14.95 1.56%
AAL 2020-11-26 03:00:0514.90 14.85 0.81%
AAL 2020-11-26 04:00:0614.90 14.85 0.81%
AAL 2020-11-26 05:00:0614.90 14.85 0.81%
AAL 2020-11-26 06:00:0514.90 14.85 0.81%
AAL 2020-11-26 07:00:0514.90 14.85 0.81%
AAL 2020-11-26 08:00:0514.90 14.85 0.81%
AAL 2020-11-26 09:00:0514.90 14.85 0.81%
AAL 2020-11-26 10:00:0514.90 14.85 0.81%
AAL 2020-11-26 11:00:0514.90 14.85 0.81%
AAL 2020-11-26 12:00:0514.90 14.85 0.81%
AAL 2020-11-26 13:00:0614.90 14.85 0.81%
AAL 2020-11-26 14:00:0614.90 14.85 0.81%
AAL 2020-11-26 15:00:0514.90 14.85 0.81%
AAL 2020-11-26 16:00:0514.90 14.85 0.81%
AAL 2020-11-26 17:00:0514.90 14.85 0.81%
AAL 2020-11-26 18:00:0514.90 14.85 0.81%
AAL 2020-11-26 19:00:0614.90 14.85 0.81%
AAL 2020-11-26 20:00:0614.90 14.85 0.81%
AAL 2020-11-26 21:00:0614.90 14.85 0.81%
AAL 2020-11-26 22:00:0514.90 14.85 0.81%
AAL 2020-11-26 23:00:0514.90 14.85 0.81%
AAL 2020-11-27 01:00:1814.90 14.85 0.81%
AAL 2020-11-27 02:00:0614.90 14.85 0.81%
AAL 2020-11-27 03:00:0614.90 14.85 0.81%
AAL 2020-11-27 04:00:0614.90 14.85 0.81%
AAL 2020-11-27 05:00:0514.90 14.85 0.81%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83