investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2025-06-02
AAL 2025-06-02 05:00:4411.32 11.31 -0.79%
AAL 2025-06-02 06:00:4211.29 11.26 -1.23%
AAL 2025-06-02 07:00:4111.34 11.32 -0.70%
AAL 2025-06-02 08:00:4211.35 11.29 -0.53%
AAL 2025-06-02 09:00:3911.35 11.34 -0.61%
AAL 2025-06-02 10:00:4211.12 11.11 -2.46%
AAL 2025-06-02 11:00:4411.29 11.28 -0.96%
AAL 2025-06-02 13:00:4111.28 11.27 -1.23%
AAL 2025-06-02 14:01:1111.29 11.28 -0.96%
AAL 2025-06-02 15:00:4011.33 11.32 -0.70%
AAL 2025-06-02 16:00:4211.39 11.38 -0.09%
AAL 2025-06-02 17:00:4211.40 11.30 -0.53%
AAL 2025-06-02 18:00:4311.40 11.33 -0.53%
AAL 2025-06-02 18:03:04
American Airlines: A Caricature Of A Bad Investment Idea
AAL 2025-06-02 20:00:4611.40 11.33 -0.44%
AAL 2025-06-02 21:00:450.00 0.00 -0.44%
2025-06-03
AAL 2025-06-03 05:00:4211.31 11.29 -0.61%
AAL 2025-06-03 06:00:4311.32 11.31 -0.61%
AAL 2025-06-03 07:00:3811.35 11.33 -0.70%
AAL 2025-06-03 08:00:4011.36 11.35 0.00%
AAL 2025-06-03 09:00:4011.42 11.36 0.09%
AAL 2025-06-03 10:00:4011.25 11.24 -1.14%
AAL 2025-06-03 11:00:3511.42 11.41 0.35%
AAL 2025-06-03 12:00:4211.43 11.42 0.44%
AAL 2025-06-03 13:00:4111.44 11.43 0.53%
AAL 2025-06-03 13:16:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000076418025000088/0000764180-25-000088-index.htm
8-K - ALTRIA GROUP, INC. (0000764180) (Filer)
AAL 2025-06-03 14:00:3911.43 11.42 0.44%
AAL 2025-06-03 15:00:3611.46 11.45 0.79%
AAL 2025-06-03 16:00:3611.48 11.47 0.88%
AAL 2025-06-03 17:00:4111.45 11.35 0.53%
AAL 2025-06-03 18:00:4111.47 11.35 0.88%
AAL 2025-06-03 19:00:3811.47 11.35 0.79%
AAL 2025-06-03 20:00:3911.50 11.35 0.88%
AAL 2025-06-03 21:00:400.00 0.00 0.88%
2025-06-04
AAL 2025-06-04 05:00:4111.54 11.53 0.70%
AAL 2025-06-04 06:00:3811.52 11.50 0.44%
AAL 2025-06-04 07:00:4211.51 11.50 0.35%
AAL 2025-06-04 08:00:4011.54 11.51 0.44%
AAL 2025-06-04 09:00:4111.52 11.46 0.00%
AAL 2025-06-04 09:50:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925019381/0001437749-25-019381-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2025-06-04 10:00:3711.48 11.47 0.00%
AAL 2025-06-04 11:00:3511.40 11.39 -0.62%
AAL 2025-06-04 12:00:3711.49 11.48 0.09%
AAL 2025-06-04 13:00:3911.51 11.50 0.35%
AAL 2025-06-04 14:00:3811.49 11.48 0.18%
AAL 2025-06-04 14:24:55
10-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000076418025000092/0000764180-25-000092-index.htm
10-K/A - ALTRIA GROUP, INC. (0000764180) (Filer)
AAL 2025-06-04 15:00:3811.46 11.45 0.00%
AAL 2025-06-04 16:00:3911.44 11.43 -0.35%
AAL 2025-06-04 17:00:3911.48 11.42 -0.35%
AAL 2025-06-04 17:03:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925019435/0001437749-25-019435-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2025-06-04 19:00:3911.48 11.43 -0.35%
AAL 2025-06-04 20:00:4311.48 11.42 -0.35%
AAL 2025-06-04 21:00:440.00 0.00 -0.35%
2025-06-05
AAL 2025-06-05 05:00:4111.43 11.42 0.00%
AAL 2025-06-05 06:00:4011.44 11.43 0.09%
AAL 2025-06-05 07:00:3811.44 11.42 0.00%
AAL 2025-06-05 08:00:3811.43 11.41 0.00%
AAL 2025-06-05 09:00:3711.46 11.37 0.44%
AAL 2025-06-05 10:00:3911.35 11.34 -0.61%
AAL 2025-06-05 11:00:3411.37 11.36 -0.35%
AAL 2025-06-05 11:50:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1434601/000168316825004252/0001683168-25-004252-index.htm
8-K - Marquie Group, Inc. (0001434601) (Filer)
AAL 2025-06-05 12:00:4111.46 11.45 0.44%
AAL 2025-06-05 13:00:3811.39 11.38 -0.17%
AAL 2025-06-05 14:00:3911.47 11.46 0.44%
AAL 2025-06-05 15:00:3911.41 11.40 0.00%
AAL 2025-06-05 16:00:3611.26 11.25 -1.39%
AAL 2025-06-05 16:34:55
10-Q Sec report https://www.sec.gov/Archives/edgar/data/919012/000095017025082416/0000950170-25-082416-index.htm
10-Q - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer)
AAL 2025-06-05 17:00:4011.30 11.27 -1.23%
AAL 2025-06-05 18:00:4511.26 11.25 -1.40%
AAL 2025-06-05 19:00:3911.30 11.24 -1.40%
AAL 2025-06-05 21:00:410.00 0.00 -1.40%
2025-06-06
AAL 2025-06-06 05:00:3811.34 11.33 0.70%
AAL 2025-06-06 06:00:4311.41 11.36 0.96%
AAL 2025-06-06 07:00:3911.37 11.33 0.79%
AAL 2025-06-06 08:00:3911.33 11.31 0.61%
AAL 2025-06-06 09:00:4611.44 11.42 1.31%
AAL 2025-06-06 10:00:4211.44 11.43 1.49%
AAL 2025-06-06 11:00:4211.56 11.55 2.63%
AAL 2025-06-06 12:00:4111.64 11.63 3.33%
AAL 2025-06-06 13:00:4111.62 11.61 3.15%
AAL 2025-06-06 14:00:4311.63 11.62 3.24%
AAL 2025-06-06 15:00:4111.70 11.69 3.68%
AAL 2025-06-06 16:00:4411.77 11.76 4.38%
AAL 2025-06-06 17:00:4211.77 11.75 4.44%
AAL 2025-06-06 18:00:4611.76 11.73 4.35%
AAL 2025-06-06 19:00:4211.76 11.73 4.26%
AAL 2025-06-06 20:00:4411.77 11.73 4.44%
AAL 2025-06-06 21:00:430.00 0.00 4.44%
2025-06-09
AAL 2025-06-09 05:00:3911.86 11.84 0.71%
AAL 2025-06-09 06:00:4111.84 11.82 0.44%
AAL 2025-06-09 07:00:3811.85 11.83 0.62%
AAL 2025-06-09 08:00:4211.89 11.86 0.80%
AAL 2025-06-09 09:00:3911.90 11.89 1.06%
AAL 2025-06-09 10:00:3711.87 11.86 0.89%
AAL 2025-06-09 11:00:4011.82 11.81 0.44%
AAL 2025-06-09 12:00:3611.83 11.82 0.44%
AAL 2025-06-09 13:00:4011.88 11.87 0.98%
AAL 2025-06-09 15:00:3911.87 11.86 0.89%
AAL 2025-06-09 16:00:4011.78 11.77 0.00%
AAL 2025-06-09 17:00:3811.80 11.75 -0.08%
AAL 2025-06-09 18:00:4411.80 11.77 0.00%
AAL 2025-06-09 19:00:4111.79 11.75 0.00%
AAL 2025-06-09 20:00:3811.89 11.74 0.00%
AAL 2025-06-09 21:00:360.00 0.00 0.00%
2025-06-10
AAL 2025-06-10 05:00:3411.82 11.75 0.00%
AAL 2025-06-10 06:00:3511.83 11.78 0.34%
AAL 2025-06-10 07:00:3911.80 11.79 0.34%
AAL 2025-06-10 08:00:4111.87 11.83 0.68%
AAL 2025-06-10 09:00:3711.81 11.80 0.51%
AAL 2025-06-10 10:00:4111.87 11.86 1.02%
AAL 2025-06-10 11:00:3811.79 11.78 0.34%
AAL 2025-06-10 12:00:4211.75 11.74 0.00%
AAL 2025-06-10 13:00:4111.72 11.71 -0.25%
AAL 2025-06-10 14:00:3711.74 11.73 -0.08%
AAL 2025-06-10 15:00:3711.90 11.89 1.27%
AAL 2025-06-10 16:00:3611.86 11.85 0.85%
AAL 2025-06-10 16:39:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000162828025030509/0001628280-25-030509-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-06-10 17:00:3811.89 11.83 0.77%
AAL 2025-06-10 18:00:4311.83 11.82 0.68%
AAL 2025-06-10 19:00:4311.89 11.82 0.77%
AAL 2025-06-10 20:00:4111.85 11.81 0.68%
AAL 2025-06-10 21:00:410.00 0.00 0.68%
2025-06-11
AAL 2025-06-11 05:00:4111.88 11.85 0.34%
AAL 2025-06-11 06:00:3711.86 11.84 0.09%
AAL 2025-06-11 07:00:3411.84 11.79 -0.09%
AAL 2025-06-11 08:00:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000114036125022136/0001140361-25-022136-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer)
AAL 2025-06-11 08:00:3711.84 11.80 -0.26%
AAL 2025-06-11 09:00:3611.94 11.90 0.77%
AAL 2025-06-11 10:00:4011.75 11.74 -0.68%
AAL 2025-06-11 11:00:3711.53 11.52 -2.72%
AAL 2025-06-11 12:00:3511.42 11.41 -3.49%
AAL 2025-06-11 13:00:3511.31 11.30 -4.42%
AAL 2025-06-11 14:00:3411.25 11.24 -4.93%
AAL 2025-06-11 15:00:3611.07 11.06 -6.46%
AAL 2025-06-11 16:00:3511.06 11.05 -6.55%
AAL 2025-06-11 17:00:3511.14 11.10 -5.83%
AAL 2025-06-11 17:22:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620125000029/0000006201-25-000029-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2025-06-11 18:00:3711.12 11.11 -6.00%
AAL 2025-06-11 19:00:4011.12 11.08 -6.25%
AAL 2025-06-11 20:00:3711.09 11.08 -6.33%
AAL 2025-06-11 21:00:390.00 0.00 -6.33%
2025-06-12
AAL 2025-06-12 05:00:4010.96 10.91 -0.76%
AAL 2025-06-12 06:00:4010.94 10.93 -1.01%
AAL 2025-06-12 07:00:3710.95 10.94 -1.01%
AAL 2025-06-12 08:00:4110.86 10.83 -1.77%
AAL 2025-06-12 09:00:3910.92 10.90 -1.27%
AAL 2025-06-12 10:00:3910.80 10.79 -2.11%
AAL 2025-06-12 11:00:3610.82 10.81 -2.03%
AAL 2025-06-12 12:00:4110.74 10.73 -2.70%
AAL 2025-06-12 13:00:3410.84 10.83 -1.86%
AAL 2025-06-12 14:00:3610.88 10.87 -1.44%
AAL 2025-06-12 16:00:3410.89 10.88 -1.35%
AAL 2025-06-12 17:00:3910.92 10.86 -1.63%
AAL 2025-06-12 18:00:4110.92 10.87 -1.54%
AAL 2025-06-12 19:00:3510.90 10.88 -1.45%
AAL 2025-06-12 20:00:3810.87 10.80 -1.90%
AAL 2025-06-12 21:00:410.00 0.00 -1.90%
2025-06-13
AAL 2025-06-13 08:40:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000164117225014983/0001641172-25-014983-index.htm
8-K - Volato Group, Inc. (0001853070) (Filer)
AAL 2025-06-13 12:00:3610.61 10.60 -2.62%
AAL 2025-06-13 13:00:3910.62 10.61 -2.62%
AAL 2025-06-13 14:00:4110.51 10.50 -3.53%
AAL 2025-06-13 15:00:4010.38 10.37 -4.61%
AAL 2025-06-13 16:00:4310.37 10.36 -4.70%
AAL 2025-06-13 17:00:3810.37 10.36 -4.77%
AAL 2025-06-13 18:00:4310.39 10.35 -4.77%
AAL 2025-06-13 19:00:4110.38 10.37 -4.68%
AAL 2025-06-13 20:00:4410.40 10.37 -4.59%
AAL 2025-06-13 21:00:460.00 0.00 -4.59%
2025-06-16
AAL 2025-06-16 05:00:4210.53 10.52 1.56%
AAL 2025-06-16 06:00:4010.53 10.52 1.65%
AAL 2025-06-16 07:00:4210.51 10.50 1.38%
AAL 2025-06-16 08:00:3910.56 10.55 1.83%
AAL 2025-06-16 09:00:4110.61 10.60 2.29%
AAL 2025-06-16 10:00:4210.68 10.67 2.94%
AAL 2025-06-16 11:00:3810.86 10.85 4.59%
AAL 2025-06-16 12:00:3810.78 10.77 3.85%
AAL 2025-06-16 13:00:4010.84 10.83 4.40%
AAL 2025-06-16 14:00:4110.88 10.87 4.77%
AAL 2025-06-16 15:00:3810.87 10.86 4.59%
AAL 2025-06-16 16:00:4010.92 10.91 5.14%
AAL 2025-06-16 17:00:3710.90 10.85 4.92%
AAL 2025-06-16 18:00:4210.93 10.81 5.01%
AAL 2025-06-16 19:00:3810.93 10.82 5.01%
AAL 2025-06-16 20:00:3710.93 10.76 3.95%
AAL 2025-06-16 21:00:380.00 0.00 3.95%
2025-06-17
AAL 2025-06-17 05:01:0810.76 10.74 -1.45%
AAL 2025-06-17 06:00:4110.74 10.73 -1.54%
AAL 2025-06-17 07:00:4110.71 10.68 -1.83%
AAL 2025-06-17 08:00:3810.76 10.75 -1.54%
AAL 2025-06-17 09:00:3410.75 10.74 -1.54%
AAL 2025-06-17 11:00:3610.78 10.77 -1.16%
AAL 2025-06-17 12:00:3810.74 10.73 -1.54%
AAL 2025-06-17 13:00:4010.73 10.72 -1.54%
AAL 2025-06-17 14:00:4010.61 10.60 -2.80%
AAL 2025-06-17 15:00:4310.57 10.56 -3.18%
AAL 2025-06-17 16:00:3910.56 10.55 -3.18%
AAL 2025-06-17 17:00:3610.57 10.55 -3.03%
AAL 2025-06-17 18:00:4010.51 10.49 -3.58%
AAL 2025-06-17 19:00:4210.53 10.48 -3.58%
AAL 2025-06-17 20:00:4310.53 10.48 -3.76%
AAL 2025-06-17 21:00:370.00 0.00 -3.76%
2025-06-18
AAL 2025-06-18 05:00:4510.64 10.63 0.73%
AAL 2025-06-18 06:00:4610.62 10.61 0.46%
AAL 2025-06-18 07:00:4310.56 10.55 0.00%
AAL 2025-06-18 08:00:4210.60 10.59 0.46%
AAL 2025-06-18 09:00:4310.57 10.55 0.00%
AAL 2025-06-18 10:00:4110.59 10.58 0.28%
AAL 2025-06-18 11:00:4410.71 10.70 1.47%
AAL 2025-06-18 12:00:3610.69 10.68 1.19%
AAL 2025-06-18 14:00:4210.62 10.61 0.46%
AAL 2025-06-18 15:00:4410.60 10.59 0.37%
AAL 2025-06-18 16:00:4510.59 10.58 0.28%
AAL 2025-06-18 17:00:4010.60 10.59 0.28%
AAL 2025-06-18 17:03:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000121390025055696/0001213900-25-055696-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-06-18 18:00:3910.60 10.57 0.19%
AAL 2025-06-18 19:00:4410.60 10.55 0.19%
AAL 2025-06-18 20:00:4310.65 10.55 0.19%
AAL 2025-06-18 21:00:430.00 0.00 0.19%
2025-06-20
AAL 2025-06-20 05:00:3310.58 10.56 0.00%
AAL 2025-06-20 07:00:4010.61 10.60 0.09%
AAL 2025-06-20 08:00:3510.73 10.72 1.42%
AAL 2025-06-20 09:00:3410.79 10.78 2.08%
AAL 2025-06-20 10:00:3910.75 10.74 1.61%
AAL 2025-06-20 11:00:3710.68 10.67 0.95%
AAL 2025-06-20 12:00:3710.64 10.63 0.66%
AAL 2025-06-20 13:00:3610.62 10.61 0.47%
AAL 2025-06-20 14:00:4210.53 10.52 -0.47%
AAL 2025-06-20 15:00:3610.53 10.52 -0.57%
AAL 2025-06-20 16:01:0810.62 10.61 0.28%
AAL 2025-06-20 17:01:1510.65 10.58 0.76%
AAL 2025-06-20 20:00:3810.65 10.57 0.57%
AAL 2025-06-20 21:00:380.00 0.00 0.57%
2025-06-23
AAL 2025-06-23 05:00:3610.59 10.58 -0.28%
AAL 2025-06-23 06:00:3710.55 10.54 -0.47%
AAL 2025-06-23 07:00:3610.52 10.50 -0.95%
AAL 2025-06-23 08:00:5610.51 10.49 -1.04%
AAL 2025-06-23 09:00:4310.56 10.55 -0.47%
AAL 2025-06-23 10:00:5410.52 10.51 -0.95%
AAL 2025-06-23 11:00:3810.43 10.42 -1.70%
AAL 2025-06-23 12:00:3510.38 10.37 -2.17%
AAL 2025-06-23 14:00:4110.78 10.77 1.61%
AAL 2025-06-23 15:00:3610.92 10.91 2.93%
AAL 2025-06-23 16:00:4110.91 10.90 2.84%
AAL 2025-06-23 17:00:3810.91 10.90 2.73%
AAL 2025-06-23 17:02:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/72573/000095014225001659/0000950142-25-001659-index.htm
8-K - MOVADO GROUP INC (0000072573) (Filer)
AAL 2025-06-23 19:00:3711.10 11.09 4.52%
AAL 2025-06-23 20:00:3611.17 11.13 5.27%
AAL 2025-06-23 21:00:420.00 0.00 5.18%
2025-06-24
AAL 2025-06-24 05:00:3611.19 11.18 2.64%
AAL 2025-06-24 06:00:4411.22 11.21 3.11%
AAL 2025-06-24 07:00:4411.17 11.16 2.54%
AAL 2025-06-24 08:00:4011.11 11.10 1.98%
AAL 2025-06-24 09:00:3611.18 11.17 2.54%
AAL 2025-06-24 10:00:3811.28 11.27 3.58%
AAL 2025-06-24 11:00:3811.32 11.31 3.95%
AAL 2025-06-24 12:00:4011.34 11.33 4.14%
AAL 2025-06-24 13:00:4611.40 11.39 4.71%
AAL 2025-06-24 15:00:3711.42 11.41 4.90%
AAL 2025-06-24 16:00:4411.39 11.38 4.71%
AAL 2025-06-24 17:00:4311.37 11.36 4.22%
AAL 2025-06-24 18:00:4311.38 11.37 4.50%
AAL 2025-06-24 19:00:4211.38 11.36 4.50%
AAL 2025-06-24 21:00:370.00 0.00 4.50%
2025-06-25
AAL 2025-06-25 05:00:4011.43 11.41 0.46%
AAL 2025-06-25 06:00:3811.40 11.39 0.37%
AAL 2025-06-25 07:00:3611.39 11.38 0.18%
AAL 2025-06-25 08:00:4111.40 11.39 0.37%
AAL 2025-06-25 09:00:4011.40 11.39 0.28%
AAL 2025-06-25 10:00:4211.17 11.16 -1.74%
AAL 2025-06-25 11:00:4011.15 11.14 -1.93%
AAL 2025-06-25 12:00:4311.07 11.06 -2.66%
AAL 2025-06-25 13:00:4011.01 11.00 -3.30%
AAL 2025-06-25 14:00:4110.97 10.96 -3.58%
AAL 2025-06-25 15:00:3810.99 10.98 -3.39%
AAL 2025-06-25 16:00:3911.07 11.06 -2.66%
AAL 2025-06-25 17:00:4011.08 11.04 -2.73%
AAL 2025-06-25 17:20:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000038/0000353184-25-000038-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-06-25 18:00:4211.09 11.06 -2.46%
AAL 2025-06-25 19:00:4711.08 11.05 -2.55%
AAL 2025-06-25 20:00:3811.10 11.06 -2.55%
AAL 2025-06-25 21:00:440.00 0.00 -2.55%
2025-06-26
AAL 2025-06-26 05:00:4111.14 11.13 0.79%
AAL 2025-06-26 06:00:3911.15 11.14 0.79%
AAL 2025-06-26 07:00:4311.14 11.13 0.79%
AAL 2025-06-26 09:00:4111.15 11.14 0.79%
AAL 2025-06-26 10:00:3911.17 11.16 0.97%
AAL 2025-06-26 11:00:3511.23 11.22 1.50%
AAL 2025-06-26 12:00:4011.16 11.15 0.88%
AAL 2025-06-26 13:00:4111.21 11.20 1.32%
AAL 2025-06-26 14:00:3811.26 11.25 1.76%
AAL 2025-06-26 15:00:3711.21 11.20 1.41%
AAL 2025-06-26 16:00:3711.14 11.13 0.79%
AAL 2025-06-26 16:11:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000162828025033130/0001628280-25-033130-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-06-26 17:00:3611.16 11.13 0.81%
AAL 2025-06-26 18:00:4811.15 11.13 0.72%
AAL 2025-06-26 18:50:11
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000162828025033177/0001628280-25-033177-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-06-26 19:00:4311.15 11.13 0.81%
AAL 2025-06-26 20:00:4311.14 11.12 0.72%
AAL 2025-06-26 21:00:470.00 0.00 0.72%
2025-06-27
AAL 2025-06-27 05:00:3711.19 11.16 0.27%
AAL 2025-06-27 06:00:3311.19 11.18 0.27%
AAL 2025-06-27 07:00:3311.20 11.19 0.72%
AAL 2025-06-27 08:00:4111.22 11.21 0.81%
AAL 2025-06-27 09:00:3211.18 11.17 0.45%
AAL 2025-06-27 10:00:3711.24 11.23 0.99%
AAL 2025-06-27 11:00:3311.38 11.37 2.26%
AAL 2025-06-27 12:00:3611.33 11.32 1.90%
AAL 2025-06-27 13:00:3111.29 11.28 1.54%
AAL 2025-06-27 14:00:3511.28 11.27 1.27%
AAL 2025-06-27 15:00:4311.17 11.16 0.27%
AAL 2025-06-27 16:00:3411.27 11.26 1.27%
AAL 2025-06-27 17:00:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000043/0000353184-25-000043-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-06-27 17:00:3011.27 11.24 1.17%
AAL 2025-06-27 17:03:40
10-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000044/0000353184-25-000044-index.htm
10-K - AIR T INC (0000353184) (Filer)
AAL 2025-06-27 17:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025059130/0001213900-25-059130-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2025-06-27 18:00:2611.28 11.25 1.17%
AAL 2025-06-27 19:00:2411.27 11.25 1.17%
AAL 2025-06-27 20:00:3711.27 11.24 1.17%
AAL 2025-06-27 21:00:300.00 0.00 1.17%
2025-06-30
AAL 2025-06-30 05:00:3611.38 11.37 0.99%
AAL 2025-06-30 07:00:3511.42 11.41 1.26%
AAL 2025-06-30 08:00:3411.40 11.39 1.17%
AAL 2025-06-30 09:00:3611.39 11.38 1.08%
AAL 2025-06-30 09:04:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022125000037/0001260221-25-000037-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2025-06-30 10:00:3411.29 11.28 0.00%
AAL 2025-06-30 11:00:3311.24 11.23 -0.27%
AAL 2025-06-30 12:00:3211.20 11.19 -0.63%
AAL 2025-06-30 12:31:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318425000047/0000353184-25-000047-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2025-06-30 13:00:3511.22 11.21 -0.45%
AAL 2025-06-30 14:00:4011.24 11.23 -0.27%
AAL 2025-06-30 14:03:27
American Airlines: As Speculative As It Gets
AAL 2025-06-30 15:00:3411.27 11.26 0.00%
AAL 2025-06-30 16:00:4011.22 11.21 -0.45%
AAL 2025-06-30 17:00:3711.25 11.23 -0.18%
AAL 2025-06-30 18:00:4111.25 11.23 -0.27%
AAL 2025-06-30 19:00:3011.24 11.22 -0.35%
AAL 2025-06-30 20:00:3311.24 11.22 -0.44%
AAL 2025-06-30 21:00:300.00 0.00 -0.44%
2025-07-01
AAL 2025-07-01 05:00:3611.25 11.23 0.27%
AAL 2025-07-01 06:00:3411.22 11.21 0.09%
AAL 2025-07-01 07:00:3411.22 11.21 0.00%
AAL 2025-07-01 08:00:3711.21 11.20 -0.09%
AAL 2025-07-01 09:00:3511.18 11.17 -0.44%
AAL 2025-07-01 10:00:3111.24 11.23 0.18%
AAL 2025-07-01 11:00:3511.34 11.33 1.06%
AAL 2025-07-01 12:00:3211.65 11.64 3.81%
AAL 2025-07-01 13:00:3611.50 11.49 2.48%
AAL 2025-07-01 14:00:4311.59 11.58 3.28%
AAL 2025-07-01 15:00:3711.56 11.55 3.01%
AAL 2025-07-01 16:00:3411.53 11.52 2.75%
AAL 2025-07-01 16:15:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/890926/000119312525154010/0001193125-25-154010-index.htm
8-K - RADIAN GROUP INC (0000890926) (Filer)
AAL 2025-07-01 16:38:42
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000162828025033783/0001628280-25-033783-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2025-07-01 17:00:3811.53 11.51 2.67%
AAL 2025-07-01 19:00:3811.53 11.52 2.67%
AAL 2025-07-01 20:00:3511.55 11.52 2.94%
AAL 2025-07-01 21:00:320.00 0.00 2.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.