| AAL | 1970-01-01 03:00:00 | 12.00 | 11.98 | -3.07% |
| AAL | 2020-11-12 15:00:05 | 11.85 | 11.83 | -4.36% |
| AAL | 2020-11-12 16:00:05 | 11.92 | 11.90 | -3.88% |
| AAL | 2020-11-12 17:00:06 | 12.05 | 12.03 | 0.00% |
| AAL | 2020-11-12 18:00:06 | 12.17 | 12.16 | 0.58% |
| AAL | 2020-11-12 19:00:05 | 12.19 | 12.17 | 0.91% |
| AAL | 2020-11-12 20:00:05 | 11.95 | 11.93 | -0.99% |
| AAL | 2020-11-12 21:00:05 | 11.83 | 11.82 | -1.82% |
| AAL | 2020-11-12 22:00:06 | 11.71 | 11.69 | -3.06% |
| AAL | 2020-11-12 23:00:05 | 11.74 | 11.73 | -2.81% |
| AAL | 2020-11-13 00:00:04 | 11.85 | 11.82 | -1.90% |
| AAL | 2020-11-13 01:00:17 | 11.83 | 11.80 | -1.34% |
| AAL | 2020-11-13 02:00:04 | 11.83 | 11.81 | -1.34% |
| AAL | 2020-11-13 03:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 04:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 05:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 06:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 07:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 08:00:06 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 09:00:06 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 10:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 11:00:05 | 11.84 | 11.81 | -1.34% |
| AAL | 2020-11-13 12:00:05 | 11.96 | 11.94 | -0.25% |
| AAL | 2020-11-13 13:00:06 | 12.09 | 12.08 | 0.75% |
| AAL | 2020-11-13 14:00:05 | 12.06 | 12.05 | 0.58% |
| AAL | 2020-11-13 15:00:05 | 11.93 | 11.91 | -0.42% |
| AAL | 2020-11-13 16:00:05 | 11.94 | 11.92 | -0.33% |
| AAL | 2020-11-13 17:00:06 | 12.04 | 12.02 | 1.60% |
| AAL | 2020-11-13 18:00:05 | 12.01 | 12.00 | 1.52% |
| AAL | 2020-11-13 19:00:05 | 12.12 | 12.10 | 2.28% |
| AAL | 2020-11-13 20:00:05 | 12.05 | 12.03 | 1.69% |
| AAL | 2020-11-13 21:00:05 | 12.11 | 12.09 | 2.19% |
| AAL | 2020-11-13 22:00:05 | 12.18 | 12.16 | 2.78% |
| AAL | 2020-11-13 23:00:05 | 12.25 | 12.24 | 3.29% |
| AAL | 2020-11-14 01:00:16 | 12.40 | 12.35 | 3.95% |
| AAL | 2020-11-14 02:00:05 | 12.39 | 12.34 | 3.95% |
| AAL | 2020-11-14 03:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 04:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 05:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 06:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 07:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 08:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 09:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 10:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 11:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 12:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 13:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 14:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 15:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 16:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 17:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 18:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 19:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 20:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 21:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 22:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-14 23:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 01:00:25 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 02:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 03:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 04:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 05:00:04 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 06:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 07:00:04 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 08:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 09:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 10:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 11:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 12:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 13:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 14:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 15:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 16:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 17:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 18:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 19:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 20:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 21:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 22:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-15 23:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 00:00:04 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 01:00:19 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 02:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 03:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 04:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 05:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 06:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 07:00:06 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 08:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 09:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 10:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 11:00:05 | 12.38 | 12.36 | 3.86% |
| AAL | 2020-11-16 12:00:05 | 12.65 | 12.64 | 6.30% |
| AAL | 2020-11-16 13:00:05 | 12.59 | 12.57 | 5.63% |
| AAL | 2020-11-16 14:00:05 | 12.82 | 12.81 | 7.56% |
| AAL | 2020-11-16 15:00:05 | 13.07 | 13.05 | 9.66% |
| AAL | 2020-11-16 16:00:05 | 12.86 | 12.84 | 7.98% |
| AAL | 2020-11-16 17:00:06 | 12.70 | 12.68 | 2.67% |
| AAL | 2020-11-16 18:00:05 | 12.81 | 12.80 | 3.88% |
| AAL | 2020-11-16 19:00:05 | 12.94 | 12.92 | 4.61% |
| AAL | 2020-11-16 20:00:05 | 12.85 | 12.83 | 3.80% |
| AAL | 2020-11-16 21:00:06 | 12.64 | 12.63 | 2.10% |
| AAL | 2020-11-16 22:00:06 | 12.77 | 12.75 | 3.15% |
| AAL | 2020-11-16 23:00:05 | 12.78 | 12.76 | 3.23% |
| AAL | 2020-11-17 00:00:03 | 12.78 | 12.75 | 3.15% |
| AAL | 2020-11-17 01:00:16 | 12.73 | 12.69 | -1.40% |
| AAL | 2020-11-17 02:00:05 | 12.67 | 12.65 | -1.86% |
| AAL | 2020-11-17 03:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 04:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 05:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 06:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 07:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 08:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 09:00:06 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 10:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 11:00:05 | 12.68 | 12.65 | -1.71% |
| AAL | 2020-11-17 12:00:05 | 12.64 | 12.59 | -2.33% |
| AAL | 2020-11-17 13:00:06 | 12.58 | 12.56 | -2.64% |
| AAL | 2020-11-17 14:00:05 | 12.56 | 12.53 | -2.64% |
| AAL | 2020-11-17 15:00:05 | 12.51 | 12.50 | -3.02% |
| AAL | 2020-11-17 16:00:06 | 12.48 | 12.47 | -3.41% |
| AAL | 2020-11-17 17:00:06 | 12.31 | 12.30 | -3.53% |
| AAL | 2020-11-17 18:00:05 | 12.42 | 12.41 | -1.10% |
| AAL | 2020-11-17 19:00:05 | 12.58 | 12.57 | -0.31% |
| AAL | 2020-11-17 20:00:05 | 12.70 | 12.68 | -0.39% |
| AAL | 2020-11-17 21:00:06 | 12.72 | 12.71 | -0.63% |
| AAL | 2020-11-17 22:00:05 | 12.65 | 12.64 | -0.63% |
| AAL | 2020-11-17 23:00:05 | 12.63 | 12.61 | -0.47% |
| AAL | 2020-11-18 00:00:05 | 12.63 | 12.59 | -1.33% |
| AAL | 2020-11-18 01:00:13 | 12.63 | 12.59 | 1.28% |
| AAL | 2020-11-18 02:00:05 | 12.77 | 12.67 | 2.25% |
| AAL | 2020-11-18 03:00:05 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 04:00:04 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 05:00:06 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 06:00:05 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 07:00:06 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 08:00:05 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 09:00:05 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 10:00:05 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 11:00:06 | 12.65 | 12.64 | 1.44% |
| AAL | 2020-11-18 12:00:05 | 12.80 | 12.77 | 2.57% |
| AAL | 2020-11-18 13:00:05 | 12.87 | 12.85 | 3.21% |
| AAL | 2020-11-18 14:00:06 | 12.95 | 12.91 | 3.77% |
| AAL | 2020-11-18 15:00:05 | 12.93 | 12.91 | 3.69% |
| AAL | 2020-11-18 16:00:06 | 12.86 | 12.85 | 3.05% |
| AAL | 2020-11-18 17:00:08 | 13.28 | 13.27 | 4.69% |
| AAL | 2020-11-18 18:00:05 | 13.21 | 13.20 | 5.40% |
| AAL | 2020-11-18 19:00:05 | 13.26 | 13.25 | 5.32% |
| AAL | 2020-11-18 20:00:05 | 13.09 | 13.08 | 3.97% |
| AAL | 2020-11-18 21:00:05 | 13.01 | 13.00 | 3.34% |
| AAL | 2020-11-18 22:00:05 | 12.94 | 12.93 | 2.78% |
| AAL | 2020-11-18 23:00:05 | 12.76 | 12.75 | 1.35% |
| AAL | 2020-11-19 01:00:13 | 12.85 | 12.80 | 1.75% |
| AAL | 2020-11-19 02:00:05 | 12.80 | 12.78 | 1.51% |
| AAL | 2020-11-19 03:00:05 | 12.85 | 12.79 | 1.91% |
| AAL | 2020-11-19 04:00:05 | 13.24 | 13.23 | 1.91% |
| AAL | 2020-11-19 05:00:05 | 13.24 | 13.23 | 1.91% |
| AAL | 2020-11-19 06:00:06 | 13.11 | 13.10 | 1.91% |
| AAL | 2020-11-19 07:00:06 | 13.13 | 13.12 | 1.91% |
| AAL | 2020-11-19 08:00:05 | 13.04 | 13.03 | 1.91% |
| AAL | 2020-11-19 09:00:05 | 12.95 | 12.94 | 1.91% |
| AAL | 2020-11-19 10:00:05 | 12.90 | 12.89 | 1.91% |
| AAL | 2020-11-19 11:00:06 | 12.90 | 12.89 | 1.91% |
| AAL | 2020-11-19 12:00:06 | 12.97 | 12.91 | 2.62% |
| AAL | 2020-11-19 13:00:05 | 12.94 | 12.91 | 2.54% |
| AAL | 2020-11-19 14:00:05 | 12.90 | 12.85 | 2.07% |
| AAL | 2020-11-19 15:00:05 | 12.94 | 12.92 | 2.62% |
| AAL | 2020-11-19 16:00:05 | 12.86 | 12.84 | 2.07% |
| AAL | 2020-11-19 17:00:06 | 12.90 | 12.89 | 0.86% |
| AAL | 2020-11-19 18:00:05 | 12.66 | 12.65 | -1.02% |
| AAL | 2020-11-19 19:00:05 | 12.68 | 12.67 | -0.78% |
| AAL | 2020-11-19 20:00:05 | 12.73 | 12.72 | -0.39% |
| AAL | 2020-11-19 21:00:05 | 12.73 | 12.72 | -0.39% |
| AAL | 2020-11-19 22:00:05 | 12.80 | 12.79 | 0.16% |
| AAL | 2020-11-19 23:00:05 | 12.76 | 12.75 | -0.23% |
| AAL | 2020-11-20 01:00:16 | 12.78 | 12.77 | 0.47% |
| AAL | 2020-11-20 02:00:06 | 12.66 | 12.65 | -0.39% |
| AAL | 2020-11-20 03:00:05 | 12.73 | 12.70 | -0.08% |
| AAL | 2020-11-20 04:00:04 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 05:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 06:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 07:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 08:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 09:00:06 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 10:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 11:00:05 | 13.02 | 11.50 | -0.08% |
| AAL | 2020-11-20 12:00:05 | 12.77 | 12.75 | 0.47% |
| AAL | 2020-11-20 13:00:06 | 12.84 | 12.83 | 0.94% |
| AAL | 2020-11-20 14:00:05 | 12.98 | 12.92 | 1.73% |
| AAL | 2020-11-20 15:00:05 | 12.89 | 12.87 | 1.26% |
| AAL | 2020-11-20 16:00:05 | 12.80 | 12.79 | 0.71% |
| AAL | 2020-11-20 17:00:05 | 12.73 | 12.72 | -0.16% |
| AAL | 2020-11-20 18:00:05 | 12.58 | 12.57 | -1.26% |
| AAL | 2020-11-20 19:00:06 | 12.61 | 12.60 | -1.02% |
| AAL | 2020-11-20 20:00:05 | 12.58 | 12.57 | -1.33% |
| AAL | 2020-11-20 21:00:06 | 12.56 | 12.55 | -1.41% |
| AAL | 2020-11-20 22:00:05 | 12.61 | 12.60 | -1.10% |
| AAL | 2020-11-20 23:00:05 | 12.52 | 12.51 | -1.73% |
| AAL | 2020-11-21 01:00:11 | 12.60 | 12.58 | -1.64% |
| AAL | 2020-11-21 02:00:05 | 12.60 | 12.58 | -1.64% |
| AAL | 2020-11-21 03:00:04 | 12.60 | 12.58 | -1.72% |
| AAL | 2020-11-21 04:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 05:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 06:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 07:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 08:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 09:00:04 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 10:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 11:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 12:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 13:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 14:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 15:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 16:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 17:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 18:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 19:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 20:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 21:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 22:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-21 23:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 00:00:04 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 01:00:19 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 02:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 03:00:04 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 04:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 05:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 06:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 07:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 08:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 09:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 10:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 11:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 12:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 13:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 14:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 15:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 16:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 17:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 18:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 19:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 20:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 21:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 22:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-22 23:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 01:00:16 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 02:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 03:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 04:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 05:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 06:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 07:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 08:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 09:00:05 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 10:00:06 | 15.52 | 11.75 | -1.72% |
| AAL | 2020-11-23 11:00:05 | 13.75 | 11.75 | -1.72% |
| AAL | 2020-11-23 12:00:06 | 12.88 | 12.85 | 0.39% |
| AAL | 2020-11-23 13:00:05 | 12.87 | 12.86 | 0.55% |
| AAL | 2020-11-23 14:00:05 | 12.88 | 12.81 | 0.16% |
| AAL | 2020-11-23 15:00:06 | 12.78 | 12.76 | -0.16% |
| AAL | 2020-11-23 16:00:06 | 12.73 | 12.71 | -0.70% |
| AAL | 2020-11-23 17:00:06 | 12.88 | 12.87 | 2.31% |
| AAL | 2020-11-23 18:00:06 | 13.11 | 13.10 | 4.21% |
| AAL | 2020-11-23 19:00:06 | 13.08 | 13.07 | 3.90% |
| AAL | 2020-11-23 20:00:05 | 13.13 | 13.12 | 4.37% |
| AAL | 2020-11-23 21:00:05 | 13.32 | 13.31 | 5.80% |
| AAL | 2020-11-23 22:00:05 | 13.46 | 13.45 | 7.00% |
| AAL | 2020-11-23 23:00:05 | 13.58 | 13.57 | 7.87% |
| AAL | 2020-11-24 01:00:14 | 13.45 | 13.43 | 5.41% |
| AAL | 2020-11-24 02:00:05 | 13.95 | 13.94 | 9.33% |
| AAL | 2020-11-24 03:00:06 | 13.93 | 13.91 | 9.09% |
| AAL | 2020-11-24 04:00:05 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 05:00:06 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 06:00:04 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 07:00:05 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 08:00:05 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 09:00:05 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 10:00:06 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 11:00:05 | 14.00 | 13.36 | 9.17% |
| AAL | 2020-11-24 12:00:06 | 14.18 | 14.14 | 10.82% |
| AAL | 2020-11-24 13:00:05 | 14.35 | 14.26 | 11.76% |
| AAL | 2020-11-24 14:00:05 | 14.32 | 14.17 | 11.29% |
| AAL | 2020-11-24 15:00:05 | 14.32 | 14.31 | 12.30% |
| AAL | 2020-11-24 16:00:05 | 14.19 | 14.17 | 11.13% |
| AAL | 2020-11-24 17:00:12 | 14.65 | 14.64 | 8.60% |
| AAL | 2020-11-24 18:00:06 | 14.49 | 14.48 | 7.34% |
| AAL | 2020-11-24 19:00:05 | 14.60 | 14.59 | 8.23% |
| AAL | 2020-11-24 20:00:05 | 14.87 | 14.86 | 10.23% |
| AAL | 2020-11-24 21:00:05 | 14.89 | 14.88 | 10.30% |
| AAL | 2020-11-24 22:00:05 | 14.82 | 14.81 | 9.86% |
| AAL | 2020-11-24 23:00:05 | 14.82 | 14.81 | 9.86% |
| AAL | 2020-11-25 00:00:04 | 14.88 | 14.85 | 10.30% |
| AAL | 2020-11-25 01:00:11 | 14.95 | 14.90 | 4.18% |
| AAL | 2020-11-25 02:00:05 | 14.98 | 14.96 | 4.39% |
| AAL | 2020-11-25 03:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 04:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 05:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 06:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 07:00:06 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 08:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 09:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 10:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 11:00:05 | 15.19 | 15.16 | 5.71% |
| AAL | 2020-11-25 12:00:05 | 14.29 | 14.28 | -0.42% |
| AAL | 2020-11-25 13:00:06 | 14.65 | 14.61 | 1.81% |
| AAL | 2020-11-25 14:00:06 | 14.70 | 14.60 | 2.16% |
| AAL | 2020-11-25 15:00:05 | 14.57 | 14.52 | 1.53% |
| AAL | 2020-11-25 16:00:05 | 14.63 | 14.61 | 1.88% |
| AAL | 2020-11-25 17:00:05 | 14.50 | 14.49 | -2.36% |
| AAL | 2020-11-25 18:00:05 | 15.00 | 14.99 | 1.08% |
| AAL | 2020-11-25 19:00:06 | 14.86 | 14.85 | 0.07% |
| AAL | 2020-11-25 20:00:05 | 14.85 | 14.84 | 0.07% |
| AAL | 2020-11-25 21:00:05 | 14.84 | 14.83 | -0.07% |
| AAL | 2020-11-25 22:00:05 | 14.97 | 14.96 | 0.88% |
| AAL | 2020-11-25 23:00:05 | 14.96 | 14.95 | 0.81% |
| AAL | 2020-11-26 00:00:05 | 14.94 | 14.92 | 0.47% |
| AAL | 2020-11-26 01:00:15 | 15.04 | 14.96 | 1.83% |
| AAL | 2020-11-26 02:00:05 | 14.96 | 14.95 | 1.56% |
| AAL | 2020-11-26 03:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 04:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 05:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 06:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 07:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 08:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 09:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 10:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 11:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 12:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 13:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 14:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 15:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 16:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 17:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 18:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 19:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 20:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 21:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 22:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-26 23:00:05 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-27 01:00:18 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-27 02:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-27 03:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-27 04:00:06 | 14.90 | 14.85 | 0.81% |
| AAL | 2020-11-27 05:00:05 | 14.90 | 14.85 | 0.81% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83