investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AAL: American Airlines Group, Inc. - Common Stock

+ Airline



Clear duplicates of prices



2026-06-23
AAL 2026-06-23 17:01:0516.18 16.14 0.56%
AAL 2026-06-23 18:01:0516.18 16.14 0.50%
AAL 2026-06-23 19:01:0416.18 16.14 0.56%
AAL 2026-06-23 20:01:240.00 0.00 0.56%
2026-06-24
AAL 2026-06-24 04:01:0916.20 16.17 0.25%
AAL 2026-06-24 06:01:0216.19 16.16 0.25%
AAL 2026-06-24 07:00:5416.22 16.20 0.37%
AAL 2026-06-24 08:00:5416.32 16.28 1.06%
AAL 2026-06-24 09:00:5416.36 16.30 1.37%
AAL 2026-06-24 10:00:5416.94 16.93 5.16%
AAL 2026-06-24 11:01:0117.30 17.28 7.15%
AAL 2026-06-24 12:01:0317.29 17.28 7.15%
AAL 2026-06-24 13:01:1217.30 17.28 7.28%
AAL 2026-06-24 14:01:0417.24 17.23 6.90%
AAL 2026-06-24 15:01:0217.27 17.26 7.03%
AAL 2026-06-24 16:01:0717.44 17.41 7.99%
AAL 2026-06-24 17:01:0417.39 17.37 7.74%
AAL 2026-06-24 17:14:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315226029952/0001493152-26-029952-index.htm
8-K - PARKS AMERICA, INC (0001297937) (Filer)
AAL 2026-06-24 18:01:0317.39 17.37 7.68%
AAL 2026-06-24 19:01:0017.40 17.39 7.74%
AAL 2026-06-24 20:01:070.00 0.00 7.68%
2026-06-25
AAL 2026-06-25 04:01:0517.50 17.41 7.68%
AAL 2026-06-25 05:01:0017.50 17.42 0.06%
AAL 2026-06-25 06:01:0617.49 17.41 -0.06%
AAL 2026-06-25 07:00:5817.52 17.48 0.37%
AAL 2026-06-25 08:01:0117.47 17.45 0.12%
AAL 2026-06-25 09:00:5617.49 17.46 0.25%
AAL 2026-06-25 10:00:5717.78 17.77 2.11%
AAL 2026-06-25 11:01:1417.57 17.55 0.74%
AAL 2026-06-25 12:00:5817.68 17.66 1.36%
AAL 2026-06-25 13:00:5917.59 17.57 0.93%
AAL 2026-06-25 14:01:0117.43 17.42 -0.06%
AAL 2026-06-25 15:05:2317.56 17.55 0.68%
AAL 2026-06-25 16:00:5717.60 17.46 0.46%
AAL 2026-06-25 17:01:0017.54 17.45 0.57%
AAL 2026-06-25 18:01:0517.53 17.50 0.52%
AAL 2026-06-25 19:01:0217.55 17.53 0.63%
AAL 2026-06-25 20:01:050.00 0.00 0.46%
2026-06-26
AAL 2026-06-26 04:01:0117.56 17.42 -0.17%
AAL 2026-06-26 05:00:5817.65 17.48 -0.06%
AAL 2026-06-26 06:00:5717.60 17.53 0.11%
AAL 2026-06-26 07:00:5717.60 17.59 0.11%
AAL 2026-06-26 08:00:5817.61 17.57 0.11%
AAL 2026-06-26 09:00:5717.55 17.50 -0.40%
AAL 2026-06-26 09:32:05
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774926021772/0001437749-26-021772-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2026-06-26 10:00:5617.77 17.76 1.15%
AAL 2026-06-26 11:00:5717.88 17.87 1.78%
AAL 2026-06-26 12:01:0317.77 17.76 1.15%
AAL 2026-06-26 13:01:0217.70 17.69 0.75%
AAL 2026-06-26 14:01:0417.72 17.71 0.86%
AAL 2026-06-26 15:01:0717.80 17.78 1.38%
AAL 2026-06-26 16:01:0317.88 17.87 1.76%
AAL 2026-06-26 17:01:0717.83 17.73 1.14%
AAL 2026-06-26 17:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774926021864/0001437749-26-021864-index.htm
8-K - LGL GROUP INC (0000061004) (Filer)
AAL 2026-06-26 18:01:0717.81 17.75 1.14%
AAL 2026-06-26 19:01:1317.77 17.73 1.14%
AAL 2026-06-26 20:01:080.00 0.00 1.14%
2026-06-29
AAL 2026-06-29 04:00:5617.82 17.78 -0.46%
AAL 2026-06-29 05:00:5817.80 17.75 -0.46%
AAL 2026-06-29 06:01:0217.80 17.77 -0.46%
AAL 2026-06-29 07:01:0817.86 17.80 -0.06%
AAL 2026-06-29 08:01:0317.86 17.80 -0.28%
AAL 2026-06-29 09:01:0117.80 17.78 -0.46%
AAL 2026-06-29 09:16:37
10-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000054/0000353184-26-000054-index.htm
10-K - AIR T INC (0000353184) (Filer)
AAL 2026-06-29 09:21:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000056/0000353184-26-000056-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2026-06-29 09:24:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000058/0000353184-26-000058-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2026-06-29 10:00:5717.88 17.87 0.06%
AAL 2026-06-29 11:00:5617.72 17.71 -0.85%
AAL 2026-06-29 12:00:5717.79 17.78 -0.46%
AAL 2026-06-29 13:01:0417.74 17.73 -0.68%
AAL 2026-06-29 14:01:1717.81 17.80 -0.34%
AAL 2026-06-29 15:01:1017.88 17.87 0.06%
AAL 2026-06-29 16:01:1117.90 17.87 0.11%
AAL 2026-06-29 17:00:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/919012/000119312526288667/0001193125-26-288667-index.htm
8-K - AMERICAN EAGLE OUTFITTERS INC (0000919012) (Filer)
AAL 2026-06-29 18:01:0617.88 17.86 0.00%
AAL 2026-06-29 19:01:0517.87 17.86 0.00%
AAL 2026-06-29 20:01:110.00 0.00 -0.06%
2026-06-30
AAL 2026-06-30 04:01:2617.85 17.80 -0.62%
AAL 2026-06-30 05:01:0517.87 17.80 -0.62%
AAL 2026-06-30 07:01:0317.89 17.85 -0.22%
AAL 2026-06-30 08:00:5817.88 17.80 -0.22%
AAL 2026-06-30 09:01:0317.84 17.80 -0.45%
AAL 2026-06-30 10:01:0418.24 18.23 1.73%
AAL 2026-06-30 11:01:0018.27 18.25 1.90%
AAL 2026-06-30 12:01:0618.06 18.05 0.78%
AAL 2026-06-30 13:01:0218.08 18.07 0.95%
AAL 2026-06-30 14:00:5618.11 18.10 1.06%
AAL 2026-06-30 15:01:0218.25 18.23 1.85%
AAL 2026-06-30 16:01:0518.10 18.07 0.84%
AAL 2026-06-30 17:01:1118.09 18.07 0.95%
AAL 2026-06-30 18:01:0318.08 18.07 0.84%
AAL 2026-06-30 20:01:060.00 0.00 0.84%
2026-07-01
AAL 2026-07-01 04:01:0518.06 18.00 -0.39%
AAL 2026-07-01 05:01:0018.04 18.03 -0.17%
AAL 2026-07-01 06:00:5618.27 18.23 1.00%
AAL 2026-07-01 07:01:0118.14 18.12 0.33%
AAL 2026-07-01 08:00:5918.13 18.12 0.33%
AAL 2026-07-01 09:00:5618.21 18.19 0.84%
AAL 2026-07-01 10:01:0018.27 18.25 1.12%
AAL 2026-07-01 11:00:5918.33 18.32 1.40%
AAL 2026-07-01 12:00:5918.30 18.28 1.23%
AAL 2026-07-01 13:00:5718.27 18.26 1.12%
AAL 2026-07-01 14:01:0518.25 18.23 1.00%
AAL 2026-07-01 15:00:5518.33 18.32 1.40%
AAL 2026-07-01 16:00:5818.18 18.10 0.50%
AAL 2026-07-01 17:01:1118.13 18.10 0.22%
AAL 2026-07-01 17:18:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000119312526292830/0001193125-26-292830-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2026-07-01 18:01:0218.09 18.07 0.11%
AAL 2026-07-01 19:01:0218.14 18.11 0.33%
AAL 2026-07-01 20:01:050.00 0.00 0.22%
2026-07-02
AAL 2026-07-02 04:01:0418.14 18.09 -0.22%
AAL 2026-07-02 05:00:5718.18 18.10 0.06%
AAL 2026-07-02 07:00:5818.19 18.18 0.22%
AAL 2026-07-02 08:01:0418.21 18.20 0.33%
AAL 2026-07-02 09:01:0018.35 18.34 1.11%
AAL 2026-07-02 10:00:5918.27 18.25 0.66%
AAL 2026-07-02 11:00:5917.88 17.87 -1.44%
AAL 2026-07-02 12:01:0317.94 17.93 -1.11%
AAL 2026-07-02 13:01:0617.87 17.86 -1.49%
AAL 2026-07-02 14:01:0217.77 17.76 -2.05%
AAL 2026-07-02 15:01:0217.77 17.75 -2.10%
AAL 2026-07-02 16:00:5617.88 17.82 -1.76%
AAL 2026-07-02 17:01:0517.86 17.80 -1.71%
AAL 2026-07-02 18:01:0817.86 17.82 -1.71%
AAL 2026-07-02 20:01:100.00 0.00 -1.38%
2026-07-06
AAL 2026-07-06 04:00:4917.86 17.80 -0.39%
AAL 2026-07-06 05:00:4417.87 17.85 -0.33%
AAL 2026-07-06 06:00:5117.95 17.89 0.06%
AAL 2026-07-06 07:00:5017.94 17.93 0.11%
AAL 2026-07-06 08:00:4917.91 17.89 -0.06%
AAL 2026-07-06 10:00:4917.98 17.96 0.33%
AAL 2026-07-06 11:00:5117.80 17.78 -0.66%
AAL 2026-07-06 12:00:5617.89 17.87 -0.17%
AAL 2026-07-06 13:00:4717.86 17.85 -0.33%
AAL 2026-07-06 14:00:5517.96 17.95 0.22%
AAL 2026-07-06 15:00:5717.91 17.89 -0.06%
AAL 2026-07-06 16:00:5317.81 17.75 -0.95%
AAL 2026-07-06 17:01:0617.77 17.73 -0.84%
AAL 2026-07-06 18:00:5917.79 17.77 -0.73%
AAL 2026-07-06 19:00:5517.80 17.73 -0.95%
AAL 2026-07-06 20:01:020.00 0.00 -0.84%
2026-07-07
AAL 2026-07-07 04:00:5217.79 17.71 0.00%
AAL 2026-07-07 05:00:4317.80 17.71 0.00%
AAL 2026-07-07 06:00:5917.84 17.82 0.45%
AAL 2026-07-07 07:00:5117.60 17.57 -0.89%
AAL 2026-07-07 08:00:4817.60 17.59 -0.89%
AAL 2026-07-07 09:00:4717.74 17.71 -0.17%
AAL 2026-07-07 10:00:5317.36 17.35 -2.18%
AAL 2026-07-07 11:00:4817.37 17.36 -2.18%
AAL 2026-07-07 12:00:4017.38 17.37 -2.06%
AAL 2026-07-07 13:00:5017.33 17.32 -2.29%
AAL 2026-07-07 14:00:5417.30 17.28 -2.46%
AAL 2026-07-07 15:00:5017.11 17.10 -3.57%
AAL 2026-07-07 16:00:4917.21 17.16 -3.10%
AAL 2026-07-07 17:00:4417.18 17.16 -3.21%
AAL 2026-07-07 18:00:5817.15 17.10 -3.32%
AAL 2026-07-07 18:37:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390026076104/0001213900-26-076104-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer)
AAL 2026-07-07 19:01:0917.18 17.10 -3.21%
AAL 2026-07-07 20:01:020.00 0.00 -3.32%
2026-07-08
AAL 2026-07-08 04:01:0416.96 16.75 -2.20%
AAL 2026-07-08 05:01:0016.75 16.50 -3.77%
AAL 2026-07-08 06:00:5816.78 16.59 -2.87%
AAL 2026-07-08 07:00:5916.64 16.61 -3.27%
AAL 2026-07-08 08:00:5216.75 16.60 -2.82%
AAL 2026-07-08 09:00:5716.79 16.71 -2.31%
AAL 2026-07-08 10:00:4916.45 16.44 -4.23%
AAL 2026-07-08 11:00:4816.34 16.32 -4.79%
AAL 2026-07-08 12:00:4516.31 16.30 -5.01%
AAL 2026-07-08 13:00:4816.64 16.62 -3.21%
AAL 2026-07-08 14:00:5816.58 16.57 -3.44%
AAL 2026-07-08 15:00:5116.60 16.59 -3.32%
AAL 2026-07-08 16:00:5316.56 16.46 -4.01%
AAL 2026-07-08 17:00:4616.48 16.43 -4.36%
AAL 2026-07-08 17:23:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771626000076/0001047716-26-000076-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer)
AAL 2026-07-08 18:00:5216.48 16.36 -4.42%
AAL 2026-07-08 19:00:4816.48 16.39 -4.24%
AAL 2026-07-08 20:00:490.00 0.00 -4.36%
2026-07-09
AAL 2026-07-09 04:00:5716.57 16.55 0.35%
AAL 2026-07-09 05:00:5216.59 16.50 0.12%
AAL 2026-07-09 06:00:5216.56 16.50 0.23%
AAL 2026-07-09 07:00:4916.54 16.51 0.00%
AAL 2026-07-09 08:00:4916.60 16.57 0.41%
AAL 2026-07-09 09:01:0216.61 16.60 0.52%
AAL 2026-07-09 10:00:4716.83 16.82 1.86%
AAL 2026-07-09 11:00:4717.02 17.01 2.91%
AAL 2026-07-09 12:00:5117.27 17.26 4.36%
AAL 2026-07-09 13:00:5417.28 17.27 4.48%
AAL 2026-07-09 14:00:5317.22 17.21 4.07%
AAL 2026-07-09 15:00:4417.08 17.07 3.31%
AAL 2026-07-09 16:00:5217.05 17.01 3.15%
AAL 2026-07-09 16:45:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390026076769/0001213900-26-076769-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer)
AAL 2026-07-09 17:00:5317.10 17.01 3.15%
AAL 2026-07-09 17:07:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000119312526299825/0001193125-26-299825-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer)
AAL 2026-07-09 18:00:5617.06 17.03 3.27%
AAL 2026-07-09 20:00:590.00 0.00 3.15%
2026-07-10
AAL 2026-07-10 04:01:0217.12 17.05 0.36%
AAL 2026-07-10 05:00:5417.13 17.03 0.24%
AAL 2026-07-10 07:00:4917.09 16.82 -0.54%
AAL 2026-07-10 08:00:4617.06 16.95 -0.36%
AAL 2026-07-10 09:00:4617.09 17.00 -0.18%
AAL 2026-07-10 10:00:4416.94 16.93 -0.67%
AAL 2026-07-10 11:00:5016.86 16.85 -1.15%
AAL 2026-07-10 12:00:4516.93 16.91 -0.79%
AAL 2026-07-10 13:00:5416.89 16.87 -0.97%
AAL 2026-07-10 14:00:5316.86 16.85 -1.15%
AAL 2026-07-10 15:01:5216.89 16.87 -0.97%
AAL 2026-07-10 16:00:5116.95 16.91 -0.70%
AAL 2026-07-10 16:31:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/353184/000035318426000070/0000353184-26-000070-index.htm
8-K - AIR T INC (0000353184) (Filer)
AAL 2026-07-10 17:00:5616.95 16.94 -0.64%
AAL 2026-07-10 19:01:0216.98 16.94 -0.53%
AAL 2026-07-10 20:00:580.00 0.00 -0.53%
2026-07-13
AAL 2026-07-13 04:00:4916.81 16.64 -0.82%
AAL 2026-07-13 05:00:4916.89 16.80 -0.70%
AAL 2026-07-13 06:00:4716.88 16.71 -0.82%
AAL 2026-07-13 06:45:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1260221/000126022126000044/0001260221-26-000044-index.htm
8-K - TransDigm Group INC (0001260221) (Filer)
AAL 2026-07-13 07:00:4616.85 16.75 -0.47%
AAL 2026-07-13 08:00:5116.77 16.75 -1.11%
AAL 2026-07-13 09:02:1916.85 16.82 -0.64%
AAL 2026-07-13 10:00:4616.48 16.46 -2.81%
AAL 2026-07-13 11:00:5216.52 16.50 -2.52%
AAL 2026-07-13 12:00:4616.35 16.34 -3.46%
AAL 2026-07-13 13:00:5416.52 16.51 -2.46%
AAL 2026-07-13 14:00:5016.23 16.21 -4.16%
AAL 2026-07-13 15:00:5016.28 16.27 -3.87%
AAL 2026-07-13 16:00:5916.31 16.28 -3.78%
AAL 2026-07-13 17:01:0516.27 16.25 -3.95%
AAL 2026-07-13 18:01:0316.33 16.28 -3.78%
AAL 2026-07-13 19:00:5616.35 16.28 -3.78%
AAL 2026-07-13 20:01:020.00 0.00 -3.95%
2026-07-14
AAL 2026-07-14 04:00:5716.25 16.20 -0.65%
AAL 2026-07-14 05:00:5316.25 16.18 -0.47%
AAL 2026-07-14 06:00:5616.25 16.18 -0.41%
AAL 2026-07-14 07:00:5216.24 16.23 -0.35%
AAL 2026-07-14 08:00:4516.21 16.20 -0.53%
AAL 2026-07-14 09:01:1216.35 16.30 0.00%
AAL 2026-07-14 10:00:5316.00 15.99 -1.77%
AAL 2026-07-14 11:00:4516.04 16.03 -1.53%
AAL 2026-07-14 12:00:5816.08 16.07 -1.30%
AAL 2026-07-14 13:00:5216.03 16.02 -1.59%
AAL 2026-07-14 14:00:5815.89 15.88 -2.42%
AAL 2026-07-14 15:00:5315.76 15.75 -3.19%
AAL 2026-07-14 16:00:4815.68 15.67 -3.86%
AAL 2026-07-14 17:01:0515.71 15.70 -3.74%
AAL 2026-07-14 18:00:5415.73 15.71 -3.49%
AAL 2026-07-14 19:00:5115.76 15.73 -3.43%
AAL 2026-07-14 20:00:580.00 0.00 -3.31%
2026-07-15
AAL 2026-07-15 04:00:5315.72 15.70 0.31%
AAL 2026-07-15 05:00:5415.82 15.74 0.43%
AAL 2026-07-15 06:00:4615.89 15.74 0.55%
AAL 2026-07-15 07:00:5415.73 15.70 0.31%
AAL 2026-07-15 08:00:5215.72 15.70 0.31%
AAL 2026-07-15 09:00:5415.74 15.72 0.43%
AAL 2026-07-15 10:00:4915.89 15.88 1.35%
AAL 2026-07-15 11:00:5815.86 15.85 1.23%
AAL 2026-07-15 12:00:5615.73 15.72 0.43%
AAL 2026-07-15 13:00:5215.76 15.75 0.55%
AAL 2026-07-15 14:00:5315.65 15.64 -0.06%
AAL 2026-07-15 15:00:5115.57 15.56 -0.55%
AAL 2026-07-15 16:01:0015.55 15.53 -0.96%
AAL 2026-07-15 16:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000046/0000006201-26-000046-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2026-07-15 17:00:4615.60 15.55 -0.51%
AAL 2026-07-15 18:00:5515.60 15.55 -0.57%
AAL 2026-07-15 20:00:520.00 0.00 -0.57%
2026-07-16
AAL 2026-07-16 04:00:5115.63 15.58 -0.19%
AAL 2026-07-16 05:00:5015.63 15.61 0.00%
AAL 2026-07-16 06:00:5315.64 15.61 0.00%
AAL 2026-07-16 07:00:4615.55 15.50 -0.51%
AAL 2026-07-16 08:00:4715.51 15.47 -0.89%
AAL 2026-07-16 09:00:4615.49 15.48 -0.96%
AAL 2026-07-16 10:00:5015.61 15.60 -0.06%
AAL 2026-07-16 11:00:5215.78 15.77 1.02%
AAL 2026-07-16 12:00:5015.64 15.63 0.00%
AAL 2026-07-16 13:00:5215.70 15.69 0.51%
AAL 2026-07-16 14:00:4815.69 15.68 0.38%
AAL 2026-07-16 15:00:5515.62 15.61 0.00%
AAL 2026-07-16 16:00:4915.62 15.55 0.00%
AAL 2026-07-16 17:00:5615.60 15.59 -0.38%
AAL 2026-07-16 18:00:5515.60 15.59 -0.19%
AAL 2026-07-16 19:00:5815.62 15.59 -0.06%
AAL 2026-07-16 20:01:040.00 0.00 -0.32%
2026-07-17
AAL 2026-07-17 04:01:0015.53 15.41 -0.58%
AAL 2026-07-17 05:00:5715.53 15.40 -0.58%
AAL 2026-07-17 06:00:4915.53 15.45 -1.02%
AAL 2026-07-17 07:00:5215.50 15.46 -0.83%
AAL 2026-07-17 08:00:4715.48 15.43 -1.02%
AAL 2026-07-17 09:00:4915.33 15.30 -1.60%
AAL 2026-07-17 10:00:4815.22 15.21 -2.37%
AAL 2026-07-17 11:00:5015.05 15.03 -3.45%
AAL 2026-07-17 12:00:4815.06 15.05 -3.39%
AAL 2026-07-17 13:00:4515.14 15.13 -2.88%
AAL 2026-07-17 14:00:4915.05 15.03 -3.52%
AAL 2026-07-17 15:00:4815.02 15.01 -3.71%
AAL 2026-07-17 16:00:5014.97 14.96 -4.04%
AAL 2026-07-17 16:15:45
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1503658/000149315226033746/0001493152-26-033746-index.htm
10-Q - Winning Catering Group, Inc. (0001503658) (Filer)
AAL 2026-07-17 17:00:5415.00 14.97 -3.97%
AAL 2026-07-17 18:00:5614.98 14.97 -3.91%
AAL 2026-07-17 19:00:5715.00 14.98 -3.85%
AAL 2026-07-17 20:01:010.00 0.00 -3.91%
2026-07-20
AAL 2026-07-20 04:00:5114.90 14.89 -0.51%
AAL 2026-07-20 05:01:0014.93 14.92 -0.26%
AAL 2026-07-20 06:00:5614.95 14.93 -0.13%
AAL 2026-07-20 07:00:5314.99 14.97 0.00%
AAL 2026-07-20 08:00:5415.08 15.06 0.58%
AAL 2026-07-20 09:00:5515.14 15.12 0.96%
AAL 2026-07-20 10:00:5115.01 15.00 0.19%
AAL 2026-07-20 11:00:4815.16 15.15 1.09%
AAL 2026-07-20 12:00:5115.26 15.25 1.79%
AAL 2026-07-20 13:00:4915.17 15.16 1.22%
AAL 2026-07-20 14:01:2115.20 15.19 1.47%
AAL 2026-07-20 15:00:5315.14 15.13 1.09%
AAL 2026-07-20 16:01:0115.14 15.11 0.87%
AAL 2026-07-20 17:00:5115.16 15.13 1.07%
AAL 2026-07-20 18:01:0915.17 15.12 1.13%
AAL 2026-07-20 19:00:5315.15 15.12 1.13%
AAL 2026-07-20 20:00:580.00 0.00 1.13%
2026-07-21
AAL 2026-07-21 04:00:5615.28 15.20 1.00%
AAL 2026-07-21 05:00:5315.28 15.24 0.73%
AAL 2026-07-21 06:00:5615.27 15.18 0.67%
AAL 2026-07-21 06:01:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1445930/000119312526309457/0001193125-26-309457-index.htm
6-K - KB Financial Group Inc. (0001445930) (Filer)
AAL 2026-07-21 07:00:4515.21 15.18 0.47%
AAL 2026-07-21 08:00:4515.16 15.15 0.13%
AAL 2026-07-21 09:00:4815.21 15.20 0.47%
AAL 2026-07-21 10:00:5015.18 15.17 0.20%
AAL 2026-07-21 11:00:5215.17 15.16 0.20%
AAL 2026-07-21 12:00:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1406587/000162828026048958/0001628280-26-048958-index.htm
8-K - Forestar Group Inc. (0001406587) (Filer)
AAL 2026-07-21 12:01:0015.32 15.31 1.20%
AAL 2026-07-21 13:00:5915.37 15.36 1.60%
AAL 2026-07-21 14:00:5515.32 15.31 1.20%
AAL 2026-07-21 15:01:1715.21 15.20 0.53%
AAL 2026-07-21 16:00:5715.30 15.25 1.12%
AAL 2026-07-21 17:00:5015.30 15.25 1.06%
AAL 2026-07-21 18:00:5315.31 15.25 1.12%
AAL 2026-07-21 19:00:5915.30 15.28 1.06%
AAL 2026-07-21 20:01:040.00 0.00 0.99%
2026-07-22
AAL 2026-07-22 04:00:5615.27 15.17 0.99%
AAL 2026-07-22 05:00:5815.27 15.20 -0.33%
AAL 2026-07-22 06:00:5415.25 15.16 -0.40%
AAL 2026-07-22 07:00:5015.25 15.18 -0.53%
AAL 2026-07-22 08:00:5515.14 15.13 -0.86%
AAL 2026-07-22 09:01:0115.14 15.10 -0.86%
AAL 2026-07-22 10:00:5215.03 15.02 -1.59%
AAL 2026-07-22 11:00:5315.13 15.12 -0.92%
AAL 2026-07-22 12:00:4615.27 15.26 0.00%
AAL 2026-07-22 13:00:5515.22 15.21 -0.40%
AAL 2026-07-22 14:00:5915.24 15.23 -0.26%
AAL 2026-07-22 15:00:5414.73 14.72 -3.57%
AAL 2026-07-22 15:41:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1406587/000162828026049174/0001628280-26-049174-index.htm
10-Q - Forestar Group Inc. (0001406587) (Filer)
AAL 2026-07-22 16:00:5314.84 14.78 -3.01%
AAL 2026-07-22 17:00:4914.77 14.75 -3.34%
AAL 2026-07-22 19:01:0414.77 14.74 -3.40%
AAL 2026-07-22 20:00:550.00 0.00 -3.47%
2026-07-23
AAL 2026-07-23 04:01:1814.85 14.63 -0.39%
AAL 2026-07-23 05:00:4714.80 14.72 0.07%
AAL 2026-07-23 06:00:5014.69 14.67 -0.65%
AAL 2026-07-23 07:00:28
8-K Sec report https://www.sec.gov/Archives/edgar/data/6201/000000620126000051/0000006201-26-000051-index.htm
8-K - American Airlines Group Inc. (0000006201) (Filer)
AAL 2026-07-23 07:00:4414.34 14.31 -3.01%
AAL 2026-07-23 07:02:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/4515/000000620126000052/0000006201-26-000052-index.htm
10-Q - AMERICAN AIRLINES, INC. (0000004515) (Filer)
AAL 2026-07-23 08:00:4414.16 14.14 -4.12%
AAL 2026-07-23 08:18:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000149315226034338/0001493152-26-034338-index.htm
8-K - Volato Group, Inc. (0001853070) (Filer)
AAL 2026-07-23 09:00:4414.16 14.06 -4.06%
AAL 2026-07-23 10:00:4813.71 13.70 -7.00%
AAL 2026-07-23 11:00:5313.63 13.62 -7.53%
AAL 2026-07-23 12:00:5113.66 13.65 -7.40%
AAL 2026-07-23 13:00:46
American Airlines Group Inc. (AAL) Q2 2026 Earnings Call Transcript
AAL 2026-07-23 13:00:4813.44 13.43 -8.77%
AAL 2026-07-23 14:00:4913.63 13.62 -7.53%
AAL 2026-07-23 15:00:5113.69 13.68 -7.13%
AAL 2026-07-23 16:00:5313.59 13.55 -8.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.