2025-11-25
|
| AAL | 2025-11-25 01:01:18 | | 0.00 | 0.00 | 2.33% |
| AAL | 2025-11-25 05:01:22 | | 13.17 | 13.11 | 2.33% |
| AAL | 2025-11-25 06:01:49 | | 13.16 | 13.10 | 0.00% |
| AAL | 2025-11-25 07:01:21 | | 13.11 | 13.10 | 0.00% |
| AAL | 2025-11-25 08:01:19 | | 13.13 | 13.10 | 0.08% |
| AAL | 2025-11-25 09:01:19 | | 13.23 | 13.15 | 0.70% |
| AAL | 2025-11-25 10:01:19 | | 13.20 | 13.15 | 0.62% |
| AAL | 2025-11-25 11:01:23 | | 13.61 | 13.60 | 3.96% |
| AAL | 2025-11-25 12:01:21 | | 13.70 | 13.69 | 4.74% |
| AAL | 2025-11-25 12:12:03
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/773717/000121390025114506/0001213900-25-114506-index.htm
8-K - American Clean Resources Group, Inc. (0000773717) (Filer) |
| AAL | 2025-11-25 13:01:15 | | 13.73 | 13.72 | 4.97% |
| AAL | 2025-11-25 14:01:14 | | 13.60 | 13.59 | 3.89% |
| AAL | 2025-11-25 15:01:14 | | 13.55 | 13.54 | 3.50% |
| AAL | 2025-11-25 16:01:19 | | 13.56 | 13.55 | 3.65% |
| AAL | 2025-11-25 17:01:21 | | 13.48 | 13.45 | 2.87% |
| AAL | 2025-11-25 18:01:06 | | 13.49 | 13.46 | 2.98% |
| AAL | 2025-11-25 19:01:01 | | 13.50 | 13.49 | 3.21% |
| AAL | 2025-11-25 20:01:03 | | 13.52 | 13.49 | 3.13% |
| AAL | 2025-11-25 21:01:18 | | 0.00 | 0.00 | 3.13% |
2025-11-26
|
| AAL | 2025-11-26 05:01:14 | | 13.51 | 13.47 | 3.13% |
| AAL | 2025-11-26 06:01:14 | | 13.53 | 13.50 | 0.46% |
| AAL | 2025-11-26 07:01:08 | | 13.53 | 13.51 | 0.38% |
| AAL | 2025-11-26 08:01:14 | | 13.54 | 13.51 | 0.61% |
| AAL | 2025-11-26 09:01:11 | | 13.54 | 13.51 | 0.38% |
| AAL | 2025-11-26 10:01:11 | | 13.54 | 13.53 | 0.61% |
| AAL | 2025-11-26 11:01:15 | | 13.76 | 13.75 | 2.29% |
| AAL | 2025-11-26 12:01:07 | | 13.90 | 13.89 | 3.36% |
| AAL | 2025-11-26 13:01:33 | | 13.95 | 13.94 | 3.82% |
| AAL | 2025-11-26 14:01:15 | | 13.99 | 13.98 | 4.05% |
| AAL | 2025-11-26 16:01:14 | | 14.08 | 14.07 | 4.58% |
| AAL | 2025-11-26 17:01:19 | | 14.00 | 13.91 | 3.59% |
| AAL | 2025-11-26 18:01:23 | | 13.95 | 13.94 | 3.71% |
| AAL | 2025-11-26 19:01:35 | | 13.94 | 13.93 | 3.57% |
| AAL | 2025-11-26 20:01:18 | | 13.95 | 13.93 | 3.49% |
| AAL | 2025-11-26 21:01:24 | | 0.00 | 0.00 | 0.07% |
2025-11-27
|
| AAL | 2025-11-27 19:01:17 | | 13.95 | 13.90 | 3.34% |
| AAL | 2025-11-27 21:01:29 | | 0.00 | 0.00 | 0.07% |
2025-11-28
|
| AAL | 2025-11-28 05:01:19 | | 14.01 | 13.93 | 0.30% |
| AAL | 2025-11-28 06:01:18 | | 14.01 | 13.98 | 0.45% |
| AAL | 2025-11-28 07:01:12 | | 14.03 | 13.97 | 0.67% |
| AAL | 2025-11-28 08:01:07 | | 14.00 | 13.97 | 0.59% |
| AAL | 2025-11-28 09:01:08 | | 14.03 | 14.00 | 0.67% |
| AAL | 2025-11-28 10:01:09 | | 14.00 | 13.98 | 0.52% |
| AAL | 2025-11-28 11:01:10 | | 13.99 | 13.98 | 0.45% |
| AAL | 2025-11-28 12:01:06 | | 14.05 | 14.03 | 0.97% |
| AAL | 2025-11-28 13:01:12 | | 14.05 | 14.03 | 0.89% |
| AAL | 2025-11-28 14:01:14 | | 14.05 | 14.01 | 0.97% |
| AAL | 2025-11-28 15:01:16 | | 14.03 | 13.99 | -0.36% |
| AAL | 2025-11-28 16:01:09 | | 13.90 | 13.89 | -1.08% |
| AAL | 2025-11-28 17:01:14 | | 14.01 | 14.00 | 0.57% |
| AAL | 2025-11-28 18:01:07 | | 0.00 | 0.00 | 0.00% |
2025-12-01
|
| AAL | 2025-12-01 05:01:12 | | 13.90 | 13.88 | -1.15% |
| AAL | 2025-12-01 06:01:10 | | 13.89 | 13.85 | -1.36% |
| AAL | 2025-12-01 08:01:08 | | 13.80 | 13.73 | -1.87% |
| AAL | 2025-12-01 09:01:12 | | 13.79 | 13.76 | -2.01% |
| AAL | 2025-12-01 10:01:10 | | 13.80 | 13.76 | -2.01% |
| AAL | 2025-12-01 11:01:10 | | 13.98 | 13.97 | -0.50% |
| AAL | 2025-12-01 12:01:09 | | 14.01 | 14.00 | -0.29% |
| AAL | 2025-12-01 13:01:16 | | 14.07 | 14.06 | 0.14% |
| AAL | 2025-12-01 14:01:22 | | 14.05 | 14.03 | 0.00% |
| AAL | 2025-12-01 15:01:15 | | 14.07 | 14.06 | 0.14% |
| AAL | 2025-12-01 16:01:19 | | 13.94 | 13.93 | -0.79% |
| AAL | 2025-12-01 17:01:20 | | 13.99 | 13.90 | -0.57% |
| AAL | 2025-12-01 18:01:19 | | 13.95 | 13.92 | -0.85% |
| AAL | 2025-12-01 19:01:18 | | 13.99 | 13.93 | -0.85% |
| AAL | 2025-12-01 20:01:15 | | 13.95 | 13.93 | -0.78% |
| AAL | 2025-12-01 21:01:32 | | 0.00 | 0.00 | -0.78% |
2025-12-02
|
| AAL | 2025-12-02 05:01:10 | | 13.99 | 13.90 | 0.00% |
| AAL | 2025-12-02 06:01:22 | | 14.02 | 13.99 | 0.28% |
| AAL | 2025-12-02 07:01:37 | | 14.03 | 14.02 | 0.36% |
| AAL | 2025-12-02 08:01:17 | | 14.02 | 14.00 | 0.43% |
| AAL | 2025-12-02 09:01:15 | | 14.05 | 14.02 | 0.43% |
| AAL | 2025-12-02 10:01:14 | | 14.06 | 14.01 | 0.57% |
| AAL | 2025-12-02 11:01:14 | | 14.00 | 13.99 | 0.28% |
| AAL | 2025-12-02 13:01:10 | | 14.19 | 14.18 | 1.64% |
| AAL | 2025-12-02 14:01:09 | | 14.18 | 14.17 | 1.57% |
| AAL | 2025-12-02 15:01:13 | | 14.25 | 14.24 | 2.06% |
| AAL | 2025-12-02 16:01:16 | | 14.32 | 14.31 | 2.49% |
| AAL | 2025-12-02 17:01:15 | | 14.25 | 14.22 | 1.85% |
| AAL | 2025-12-02 18:01:11 | | 14.24 | 14.21 | 1.93% |
| AAL | 2025-12-02 19:01:24 | | 14.28 | 14.25 | 2.08% |
| AAL | 2025-12-02 20:01:16 | | 14.25 | 14.24 | 2.08% |
| AAL | 2025-12-02 21:01:30 | | 0.00 | 0.00 | 0.07% |
2025-12-03
|
| AAL | 2025-12-03 05:01:15 | | 14.25 | 14.20 | 0.07% |
| AAL | 2025-12-03 06:01:13 | | 14.31 | 14.24 | 0.07% |
| AAL | 2025-12-03 07:01:17 | | 14.31 | 14.22 | 0.14% |
| AAL | 2025-12-03 08:01:19 | | 14.31 | 14.24 | 0.14% |
| AAL | 2025-12-03 09:01:11 | | 14.29 | 14.27 | 0.36% |
| AAL | 2025-12-03 10:00:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/898174/000119312525306028/0001193125-25-306028-index.htm
8-K - REINSURANCE GROUP OF AMERICA INC (0000898174) (Filer) |
| AAL | 2025-12-03 10:01:07 | | 14.30 | 14.26 | 0.36% |
| AAL | 2025-12-03 11:01:12 | | 14.51 | 14.50 | 1.93% |
| AAL | 2025-12-03 12:01:06 | | 14.34 | 14.33 | 0.72% |
| AAL | 2025-12-03 13:01:06 | | 14.35 | 14.34 | 0.72% |
| AAL | 2025-12-03 14:01:14 | | 14.46 | 14.45 | 1.65% |
| AAL | 2025-12-03 15:01:21 | | 14.57 | 14.56 | 2.44% |
| AAL | 2025-12-03 16:01:17 | | 14.51 | 14.50 | 1.93% |
| AAL | 2025-12-03 17:01:30 | | 14.60 | 14.56 | 2.36% |
| AAL | 2025-12-03 17:38:53
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771625000056/0001047716-25-000056-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer) |
| AAL | 2025-12-03 17:47:59
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925036804/0001437749-25-036804-index.htm
8-K - LGL GROUP INC (0000061004) (Filer) |
| AAL | 2025-12-03 18:01:31 | | 14.55 | 14.53 | 2.11% |
| AAL | 2025-12-03 19:01:13 | | 14.57 | 14.52 | 2.11% |
| AAL | 2025-12-03 19:43:29
| American Airlines Group Inc. (AAL) Presents at Goldman Sachs Industrials and Materials Conference 2025 Transcript |
| AAL | 2025-12-03 20:01:52 | | 14.53 | 14.52 | 1.97% |
| AAL | 2025-12-03 21:01:41 | | 0.00 | 0.00 | 2.11% |
2025-12-04
|
| AAL | 2025-12-04 05:01:22 | | 14.58 | 14.51 | 2.11% |
| AAL | 2025-12-04 06:01:22 | | 14.54 | 14.46 | -0.35% |
| AAL | 2025-12-04 07:01:20 | | 14.69 | 14.58 | 0.84% |
| AAL | 2025-12-04 08:01:21 | | 14.65 | 14.62 | 0.70% |
| AAL | 2025-12-04 09:01:28 | | 14.72 | 14.70 | 1.05% |
| AAL | 2025-12-04 10:01:34 | | 14.64 | 14.62 | 0.63% |
| AAL | 2025-12-04 11:06:00 | | 14.35 | 14.34 | -1.47% |
| AAL | 2025-12-04 12:01:09 | | 14.49 | 14.48 | -0.49% |
| AAL | 2025-12-04 13:04:32 | | 14.52 | 14.51 | -0.28% |
| AAL | 2025-12-04 14:01:18 | | 14.46 | 14.45 | -0.63% |
| AAL | 2025-12-04 15:01:21 | | 14.34 | 14.33 | -1.54% |
| AAL | 2025-12-04 16:01:53 | | 14.27 | 14.26 | -2.04% |
| AAL | 2025-12-04 17:01:11 | | 14.38 | 14.33 | -1.47% |
| AAL | 2025-12-04 18:01:13 | | 14.34 | 14.31 | -1.65% |
| AAL | 2025-12-04 19:01:13 | | 14.34 | 14.30 | -1.65% |
| AAL | 2025-12-04 20:01:18 | | 14.33 | 14.32 | -1.65% |
| AAL | 2025-12-04 21:01:39 | | 0.00 | 0.00 | 0.00% |
2025-12-05
|
| AAL | 2025-12-05 05:01:35 | | 14.40 | 14.32 | 0.00% |
| AAL | 2025-12-05 06:01:18 | | 14.41 | 14.28 | 0.48% |
| AAL | 2025-12-05 07:01:27 | | 14.40 | 14.31 | 0.00% |
| AAL | 2025-12-05 07:05:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/2007587/000119312525308576/0001193125-25-308576-index.htm
8-K - American Integrity Insurance Group, Inc. (0002007587) (Filer) |
| AAL | 2025-12-05 08:01:15 | | 14.40 | 14.30 | -0.21% |
| AAL | 2025-12-05 09:01:13 | | 14.40 | 14.32 | 0.41% |
| AAL | 2025-12-05 09:31:19
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1042046/000114036125044459/0001140361-25-044459-index.htm
8-K - AMERICAN FINANCIAL GROUP INC (0001042046) (Filer) |
| AAL | 2025-12-05 10:01:16 | | 14.34 | 14.30 | -0.07% |
| AAL | 2025-12-05 11:01:22 | | 14.56 | 14.55 | 1.58% |
| AAL | 2025-12-05 12:01:09 | | 14.63 | 14.62 | 2.06% |
| AAL | 2025-12-05 13:01:12 | | 14.62 | 14.61 | 1.99% |
| AAL | 2025-12-05 14:01:10 | | 14.55 | 14.53 | 1.51% |
| AAL | 2025-12-05 15:01:10 | | 14.64 | 14.63 | 2.13% |
| AAL | 2025-12-05 16:01:31 | | 14.68 | 14.67 | 2.34% |
| AAL | 2025-12-05 17:01:16 | | 14.85 | 14.78 | 3.30% |
| AAL | 2025-12-05 18:01:07 | | 14.80 | 14.78 | 3.28% |
| AAL | 2025-12-05 21:01:29 | | 0.00 | 0.00 | 3.28% |
2025-12-08
|
| AAL | 2025-12-08 05:01:19 | | 14.90 | 14.81 | 3.28% |
| AAL | 2025-12-08 06:01:07 | | 14.90 | 14.82 | 0.14% |
| AAL | 2025-12-08 07:28:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1047716/000104771625000059/0001047716-25-000059-index.htm
6-K - LATAM AIRLINES GROUP S.A. (0001047716) (Filer) |
| AAL | 2025-12-08 08:01:25 | | 14.85 | 14.82 | 0.14% |
| AAL | 2025-12-08 09:01:32 | | 14.88 | 14.83 | 0.35% |
| AAL | 2025-12-08 10:01:17 | | 14.88 | 14.85 | 0.49% |
| AAL | 2025-12-08 11:01:04 | | 14.82 | 14.81 | 0.07% |
| AAL | 2025-12-08 11:37:07
| American Airlines: Slowly, Things Are Improving |
| AAL | 2025-12-08 12:01:13 | | 14.76 | 14.75 | -0.42% |
| AAL | 2025-12-08 13:01:33 | | 14.78 | 14.77 | -0.14% |
| AAL | 2025-12-08 14:01:31 | | 14.76 | 14.75 | -0.35% |
| AAL | 2025-12-08 15:01:43 | | 14.80 | 14.78 | -0.07% |
| AAL | 2025-12-08 16:01:20 | | 14.95 | 14.94 | 1.05% |
| AAL | 2025-12-08 17:01:31 | | 14.86 | 14.78 | 0.28% |
| AAL | 2025-12-08 18:01:38 | | 14.86 | 14.83 | 0.14% |
| AAL | 2025-12-08 20:01:22 | | 14.86 | 14.85 | 0.34% |
| AAL | 2025-12-08 21:02:11 | | 0.00 | 0.00 | 0.34% |
2025-12-09
|
| AAL | 2025-12-09 05:01:26 | | 14.85 | 14.73 | 0.34% |
| AAL | 2025-12-09 06:01:25 | | 14.84 | 14.80 | -0.07% |
| AAL | 2025-12-09 07:01:23 | | 14.85 | 14.80 | -0.20% |
| AAL | 2025-12-09 08:01:21 | | 14.90 | 14.84 | 0.00% |
| AAL | 2025-12-09 09:01:19 | | 14.87 | 14.86 | 0.14% |
| AAL | 2025-12-09 10:02:09 | | 14.84 | 14.81 | -0.20% |
| AAL | 2025-12-09 11:01:22 | | 14.79 | 14.78 | -0.41% |
| AAL | 2025-12-09 12:01:24 | | 14.96 | 14.95 | 0.68% |
| AAL | 2025-12-09 13:01:28 | | 15.06 | 15.05 | 1.35% |
| AAL | 2025-12-09 14:02:00 | | 15.07 | 15.06 | 1.49% |
| AAL | 2025-12-09 15:02:06 | | 15.14 | 15.13 | 1.96% |
| AAL | 2025-12-09 17:02:20 | | 15.05 | 14.99 | 1.22% |
| AAL | 2025-12-09 18:01:19 | | 15.07 | 15.02 | 1.21% |
| AAL | 2025-12-09 21:01:43 | | 0.00 | 0.00 | 1.21% |
2025-12-10
|
| AAL | 2025-12-10 05:01:29 | | 15.09 | 15.00 | 0.27% |
| AAL | 2025-12-10 06:01:37 | | 15.09 | 15.00 | 0.40% |
| AAL | 2025-12-10 07:01:19 | | 15.08 | 15.00 | 0.20% |
| AAL | 2025-12-10 08:01:20 | | 15.05 | 15.00 | 0.13% |
| AAL | 2025-12-10 09:01:14 | | 15.04 | 15.02 | 0.13% |
| AAL | 2025-12-10 10:01:19 | | 15.07 | 15.03 | 0.07% |
| AAL | 2025-12-10 11:01:11 | | 15.11 | 15.10 | 0.61% |
| AAL | 2025-12-10 12:01:06 | | 15.07 | 15.06 | 0.34% |
| AAL | 2025-12-10 13:01:23 | | 14.96 | 14.95 | -0.40% |
| AAL | 2025-12-10 14:01:35 | | 14.79 | 14.78 | -1.62% |
| AAL | 2025-12-10 15:01:10 | | 14.88 | 14.87 | -0.94% |
| AAL | 2025-12-10 16:01:25 | | 15.17 | 15.16 | 1.01% |
| AAL | 2025-12-10 17:01:09 | | 15.16 | 15.09 | 0.54% |
| AAL | 2025-12-10 18:01:40 | | 15.18 | 15.11 | 0.67% |
| AAL | 2025-12-10 19:01:15 | | 15.14 | 15.13 | 0.73% |
| AAL | 2025-12-10 19:02:50
| American Airlines Group Inc. (AAL) Presents at Bernstein Insights: 4th Annual Industrials Forum Investor Conference Transcript |
| AAL | 2025-12-10 20:01:27 | | 15.13 | 15.11 | 0.60% |
| AAL | 2025-12-10 21:01:16 | | 0.00 | 0.00 | 0.73% |
| AAL | 2025-12-10 22:01:55 | | 15.13 | 15.11 | 0.60% |
2025-12-11
|
| AAL | 2025-12-11 05:01:18 | | 15.14 | 15.07 | -0.33% |
| AAL | 2025-12-11 06:01:18 | | 15.14 | 15.07 | -0.40% |
| AAL | 2025-12-11 07:01:13 | | 15.08 | 15.08 | -0.40% |
| AAL | 2025-12-11 08:01:16 | | 15.10 | 15.05 | -0.40% |
| AAL | 2025-12-11 08:06:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/764180/000076418025000133/0000764180-25-000133-index.htm
8-K - ALTRIA GROUP, INC. (0000764180) (Filer) |
| AAL | 2025-12-11 09:01:09 | | 15.16 | 15.07 | 0.07% |
| AAL | 2025-12-11 10:01:25 | | 15.11 | 15.07 | -0.20% |
| AAL | 2025-12-11 11:01:41 | | 15.15 | 15.14 | 0.00% |
| AAL | 2025-12-11 12:01:27 | | 15.06 | 15.05 | -0.53% |
| AAL | 2025-12-11 13:01:25 | | 14.97 | 14.96 | -1.06% |
| AAL | 2025-12-11 14:01:19 | | 14.93 | 14.92 | -1.40% |
| AAL | 2025-12-11 15:01:25 | | 14.98 | 14.97 | -1.06% |
| AAL | 2025-12-11 16:01:21 | | 14.86 | 14.85 | -1.86% |
| AAL | 2025-12-11 17:01:15 | | 15.00 | 14.89 | -1.13% |
| AAL | 2025-12-11 17:30:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1004434/000119312525316053/0001193125-25-316053-index.htm
8-K - AFFILIATED MANAGERS GROUP, INC. (0001004434) (Filer) |
| AAL | 2025-12-11 17:57:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/937098/000093709825000193/0000937098-25-000193-index.htm
8-K - TRINET GROUP, INC. (0000937098) (Filer) |
| AAL | 2025-12-11 18:02:23 | | 14.98 | 14.94 | -1.52% |
| AAL | 2025-12-11 19:01:08 | | 14.98 | 14.93 | -1.12% |
| AAL | 2025-12-11 20:01:10 | | 14.99 | 14.93 | -1.19% |
| AAL | 2025-12-11 21:01:22 | | 0.00 | 0.00 | -1.19% |
2025-12-12
|
| AAL | 2025-12-12 05:01:06 | | 15.18 | 15.09 | 1.12% |
| AAL | 2025-12-12 06:01:23 | | 15.25 | 15.15 | 1.32% |
| AAL | 2025-12-12 07:01:21 | | 15.21 | 15.20 | 1.65% |
| AAL | 2025-12-12 08:01:13 | | 15.19 | 15.15 | 1.25% |
| AAL | 2025-12-12 09:01:14 | | 15.20 | 15.12 | 1.39% |
| AAL | 2025-12-12 10:02:01 | | 15.22 | 15.20 | 1.65% |
| AAL | 2025-12-12 11:01:05 | | 15.24 | 15.23 | 1.85% |
| AAL | 2025-12-12 12:01:09 | | 15.14 | 15.13 | 1.12% |
| AAL | 2025-12-12 13:01:06 | | 15.08 | 15.07 | 0.79% |
| AAL | 2025-12-12 14:01:16 | | 15.09 | 15.08 | 0.86% |
| AAL | 2025-12-12 15:01:13 | | 15.01 | 15.00 | 0.33% |
| AAL | 2025-12-12 16:01:32 | | 15.14 | 15.13 | 1.19% |
| AAL | 2025-12-12 17:01:07 | | 15.04 | 14.95 | 0.00% |
| AAL | 2025-12-12 17:20:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315225027494/0001493152-25-027494-index.htm
8-K - PARKS AMERICA, INC (0001297937) (Filer) |
| AAL | 2025-12-12 17:25:56
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1297937/000149315225027496/0001493152-25-027496-index.htm
10-K - PARKS AMERICA, INC (0001297937) (Filer) |
| AAL | 2025-12-12 18:01:15 | | 15.04 | 14.96 | 0.07% |
| AAL | 2025-12-12 18:15:48
| 8-K/A Sec report https://www.sec.gov/Archives/edgar/data/1853070/000149315225027555/0001493152-25-027555-index.htm
8-K/A - Volato Group, Inc. (0001853070) (Filer) |
| AAL | 2025-12-12 19:01:16 | | 14.98 | 14.95 | 0.07% |
| AAL | 2025-12-12 20:01:10 | | 14.98 | 14.95 | 0.00% |
| AAL | 2025-12-12 21:01:11 | | 0.00 | 0.00 | 0.00% |
2025-12-15
|
| AAL | 2025-12-15 05:01:13 | | 15.06 | 15.00 | 0.40% |
| AAL | 2025-12-15 06:01:13 | | 15.08 | 15.02 | 0.87% |
| AAL | 2025-12-15 07:01:17 | | 15.11 | 15.09 | 0.94% |
| AAL | 2025-12-15 08:01:14 | | 15.14 | 15.09 | 1.00% |
| AAL | 2025-12-15 09:01:16 | | 15.12 | 15.09 | 0.87% |
| AAL | 2025-12-15 10:01:17 | | 15.13 | 15.09 | 1.27% |
| AAL | 2025-12-15 11:01:11 | | 14.89 | 14.88 | -0.53% |
| AAL | 2025-12-15 12:01:10 | | 14.97 | 14.96 | 0.07% |
| AAL | 2025-12-15 13:01:07 | | 15.01 | 15.00 | 0.27% |
| AAL | 2025-12-15 14:01:17 | | 15.02 | 15.01 | 0.40% |
| AAL | 2025-12-15 15:01:20 | | 15.06 | 15.05 | 0.67% |
| AAL | 2025-12-15 16:01:26 | | 15.23 | 15.22 | 1.80% |
| AAL | 2025-12-15 17:01:18 | | 15.33 | 15.30 | 2.27% |
| AAL | 2025-12-15 17:24:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/5272/000000527225000172/0000005272-25-000172-index.htm
8-K - AMERICAN INTERNATIONAL GROUP, INC. (0000005272) (Filer) |
| AAL | 2025-12-15 18:01:15 | | 15.32 | 15.31 | 2.34% |
| AAL | 2025-12-15 19:01:15 | | 15.32 | 15.30 | 2.41% |
| AAL | 2025-12-15 20:01:27 | | 15.31 | 15.30 | 2.27% |
| AAL | 2025-12-15 21:01:23 | | 0.00 | 0.00 | -0.13% |
2025-12-16
|
| AAL | 2025-12-16 05:01:16 | | 15.34 | 15.19 | -0.13% |
| AAL | 2025-12-16 06:01:15 | | 15.27 | 15.20 | -0.40% |
| AAL | 2025-12-16 07:01:15 | | 15.33 | 15.20 | -0.40% |
| AAL | 2025-12-16 08:01:31 | | 15.32 | 15.23 | -0.40% |
| AAL | 2025-12-16 09:00:43
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1853070/000162828025057231/0001628280-25-057231-index.htm
8-K - Volato Group, Inc. (0001853070) (Filer) |
| AAL | 2025-12-16 09:01:17 | | 15.36 | 15.34 | 0.13% |
| AAL | 2025-12-16 09:52:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/61004/000143774925037913/0001437749-25-037913-index.htm
8-K - LGL GROUP INC (0000061004) (Filer) |
| AAL | 2025-12-16 10:01:28 | | 15.37 | 15.30 | 0.13% |
| AAL | 2025-12-16 11:01:13 | | 15.42 | 15.41 | 0.60% |
| AAL | 2025-12-16 12:01:08 | | 16.00 | 15.99 | 4.48% |
| AAL | 2025-12-16 13:01:08 | | 15.91 | 15.90 | 3.94% |
| AAL | 2025-12-16 14:01:10 | | 15.73 | 15.72 | 2.74% |
| AAL | 2025-12-16 15:01:11 | | 15.75 | 15.74 | 2.81% |
| AAL | 2025-12-16 16:01:10 | | 15.95 | 15.94 | 4.21% |
| AAL | 2025-12-16 16:34:55
| American Airlines: A Clear Case For A Buy Led By Multiple Expansion |
| AAL | 2025-12-16 17:01:11 | | 16.00 | 15.97 | 4.75% |
| AAL | 2025-12-16 17:37:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1009891/000121390025122298/0001213900-25-122298-index.htm
8-K - AIR INDUSTRIES GROUP (0001009891) (Filer) |
| AAL | 2025-12-16 18:01:10 | | 16.03 | 15.97 | 4.37% |
| AAL | 2025-12-16 19:01:16 | | 16.00 | 15.97 | 4.24% |
| AAL | 2025-12-16 20:01:13 | | 16.00 | 15.97 | 4.37% |
| AAL | 2025-12-16 21:01:14 | | 0.00 | 0.00 | 4.37% |
2025-12-17
|
| AAL | 2025-12-17 05:01:18 | | 16.00 | 15.94 | 4.37% |
| AAL | 2025-12-17 06:01:23 | | 16.04 | 15.94 | 0.33% |
| AAL | 2025-12-17 07:01:18 | | 16.04 | 15.94 | -0.20% |
| AAL | 2025-12-17 08:01:20 | | 15.95 | 15.94 | -0.33% |
| AAL | 2025-12-17 09:01:15 | | 16.05 | 15.98 | 0.07% |
| AAL | 2025-12-17 10:01:10 | | 16.00 | 15.96 | -0.13% |
| AAL | 2025-12-17 11:01:31 | | 15.98 | 15.97 | 0.00% |
| AAL | 2025-12-17 12:01:15 | | 15.84 | 15.83 | -0.98% |
| AAL | 2025-12-17 13:01:09 | | 15.83 | 15.82 | -1.04% |
| AAL | 2025-12-17 14:01:17 | | 15.84 | 15.83 | -0.98% |
| AAL | 2025-12-17 15:01:14 | | 15.81 | 15.80 | -1.11% |
| AAL | 2025-12-17 16:01:26 | | 15.89 | 15.88 | -0.59% |
| AAL | 2025-12-17 17:01:35 | | 15.52 | 15.47 | -3.33% |
| AAL | 2025-12-17 18:01:17 | | 15.50 | 15.48 | -3.06% |
| AAL | 2025-12-17 19:01:28 | | 15.53 | 15.51 | -3.00% |
| AAL | 2025-12-17 20:01:18 | | 15.53 | 15.47 | -3.06% |
| AAL | 2025-12-17 21:01:41 | | 0.00 | 0.00 | 0.00% |
2025-12-18
|
| AAL | 2025-12-18 05:01:14 | | 15.57 | 15.53 | 0.38% |
| AAL | 2025-12-18 06:01:16 | | 15.59 | 15.57 | 0.50% |
| AAL | 2025-12-18 07:01:11 | | 15.64 | 15.44 | 0.88% |
| AAL | 2025-12-18 08:01:17 | | 15.65 | 15.60 | 0.56% |
| AAL | 2025-12-18 09:01:10 | | 15.69 | 15.66 | 1.06% |
| AAL | 2025-12-18 10:01:11 | | 15.82 | 15.73 | 1.44% |
| AAL | 2025-12-18 11:01:15 | | 15.68 | 15.67 | 1.06% |
| AAL | 2025-12-18 12:01:10 | | 15.57 | 15.56 | 0.44% |
| AAL | 2025-12-18 13:01:07 | | 15.48 | 15.47 | -0.13% |
| AAL | 2025-12-18 14:01:12 | | 15.47 | 15.46 | -0.19% |
| AAL | 2025-12-18 15:01:18 | | 15.43 | 15.42 | -0.50% |
| AAL | 2025-12-18 16:01:20 | | 15.51 | 15.50 | 0.00% |
| AAL | 2025-12-18 17:01:13 | | 15.64 | 15.61 | 0.81% |
| AAL | 2025-12-18 18:01:16 | | 15.64 | 15.56 | 0.52% |
| AAL | 2025-12-18 19:01:14 | | 15.60 | 15.58 | 0.52% |
| AAL | 2025-12-18 20:01:13 | | 15.60 | 15.55 | 0.58% |
| AAL | 2025-12-18 21:01:25 | | 0.00 | 0.00 | 0.58% |
2025-12-19
|
| AAL | 2025-12-19 05:01:21 | | 15.64 | 15.59 | 0.00% |
| AAL | 2025-12-19 06:01:15 | | 15.65 | 15.63 | 0.26% |
| AAL | 2025-12-19 07:01:09 | | 15.65 | 15.63 | 0.32% |
| AAL | 2025-12-19 08:01:11 | | 15.65 | 15.63 | 0.26% |
| AAL | 2025-12-19 09:01:06 | | 15.65 | 15.61 | 0.19% |
| AAL | 2025-12-19 10:01:14 | | 15.63 | 15.62 | 0.13% |
| AAL | 2025-12-19 11:01:06 | | 15.61 | 15.60 | 0.06% |
| AAL | 2025-12-19 12:01:34 | | 15.68 | 15.67 | 0.52% |
| AAL | 2025-12-19 14:01:35 | | 15.75 | 15.74 | 0.97% |
| AAL | 2025-12-19 15:01:29 | | 15.86 | 15.85 | 1.68% |
| AAL | 2025-12-19 16:01:20 | | 15.80 | 15.78 | 1.29% |
| AAL | 2025-12-19 17:02:33 | | 15.85 | 15.74 | 1.16% |
| AAL | 2025-12-19 18:01:18 | | 15.80 | 15.75 | 1.28% |
| AAL | 2025-12-19 19:01:17 | | 15.79 | 15.77 | 1.15% |
| AAL | 2025-12-19 20:01:14 | | 15.80 | 15.75 | 1.09% |
| AAL | 2025-12-19 21:01:27 | | 0.00 | 0.00 | 1.09% |
2025-12-22
|
| AAL | 2025-12-22 00:01:36 | | 0.00 | 0.00 | 1.22% |
| AAL | 2025-12-22 05:01:18 | | 15.85 | 15.72 | 0.06% |
| AAL | 2025-12-22 06:01:20 | | 15.85 | 15.78 | 0.06% |
| AAL | 2025-12-22 07:01:14 | | 15.85 | 15.78 | 0.26% |
| AAL | 2025-12-22 08:01:21 | | 15.85 | 15.82 | 0.26% |
| AAL | 2025-12-22 09:01:15 | | 15.85 | 15.81 | 0.26% |
| AAL | 2025-12-22 10:01:11 | | 15.83 | 15.80 | 0.26% |
| AAL | 2025-12-22 11:01:10 | | 15.95 | 15.94 | 1.09% |
| AAL | 2025-12-22 12:01:14 | | 15.98 | 15.97 | 1.35% |
| AAL | 2025-12-22 13:01:15 | | 15.96 | 15.95 | 1.22% |
| AAL | 2025-12-22 14:01:29 | | 16.08 | 16.07 | 1.99% |
| AAL | 2025-12-22 15:01:18 | | 16.11 | 16.10 | 2.18% |
| AAL | 2025-12-22 16:01:25 | | 16.32 | 16.30 | 3.52% |
| AAL | 2025-12-22 17:01:20 | | 16.27 | 16.23 | 3.20% |
| AAL | 2025-12-22 18:01:24 | | 16.28 | 16.23 | 2.98% |
| AAL | 2025-12-22 19:01:16 | | 16.28 | 16.26 | 3.17% |
| AAL | 2025-12-22 20:01:15 | | 16.27 | 16.23 | 3.17% |
| AAL | 2025-12-22 21:01:20 | | 0.00 | 0.00 | 3.17% |
2025-12-23
|
| AAL | 2025-12-23 05:02:08 | | 16.30 | 16.21 | 3.17% |
| AAL | 2025-12-23 06:01:08 | | 16.27 | 16.25 | -0.06% |
| AAL | 2025-12-23 07:01:13 | | 16.30 | 16.26 | 0.06% |
| AAL | 2025-12-23 08:01:10 | | 16.28 | 16.21 | 0.06% |
| AAL | 2025-12-23 09:01:21 | | 16.28 | 16.23 | -0.06% |
| AAL | 2025-12-23 10:01:21 | | 16.27 | 16.18 | -0.44% |
| AAL | 2025-12-23 11:01:14 | | 15.97 | 15.96 | -1.84% |
| AAL | 2025-12-23 12:01:21 | | 15.92 | 15.91 | -2.15% |
| AAL | 2025-12-23 13:01:11 | | 15.78 | 15.77 | -3.04% |
| AAL | 2025-12-23 14:01:10 | | 15.82 | 15.81 | -2.79% |
| AAL | 2025-12-23 15:01:17 | | 15.75 | 15.74 | -3.23% |
| AAL | 2025-12-23 16:01:18 | | 15.79 | 15.78 | -2.98% |
| AAL | 2025-12-23 17:01:13 | | 15.63 | 15.61 | -4.06% |
| AAL | 2025-12-23 18:01:30 | | 15.60 | 15.58 | -4.12% |
| AAL | 2025-12-23 19:01:10 | | 15.63 | 15.60 | -4.06% |
| AAL | 2025-12-23 21:01:11 | | 0.00 | 0.00 | -3.94% |
2025-12-24
|
| AAL | 2025-12-24 05:01:11 | | 15.79 | 15.51 | -3.94% |
| AAL | 2025-12-24 06:01:14 | | 15.65 | 15.51 | -3.94% |
| AAL | 2025-12-24 08:01:12 | | 15.64 | 15.61 | 0.12% |
| AAL | 2025-12-24 09:01:10 | | 15.63 | 15.61 | 0.18% |
| AAL | 2025-12-24 10:01:12 | | 15.65 | 15.62 | 0.25% |
| AAL | 2025-12-24 11:01:21 | | 15.60 | 15.59 | 0.00% |
| AAL | 2025-12-24 12:01:07 | | 15.65 | 15.64 | 0.37% |
| AAL | 2025-12-24 13:01:11 | | 15.67 | 15.66 | 0.49% |
| AAL | 2025-12-24 14:01:11 | | 15.65 | 15.63 | 0.37% |
| AAL | 2025-12-24 15:01:14 | | 15.70 | 15.59 | -0.51% |
| AAL | 2025-12-24 16:01:08 | | 15.68 | 15.60 | -0.51% |
| AAL | 2025-12-24 17:01:09 | | 15.67 | 15.59 | -0.51% |
| AAL | 2025-12-24 18:01:07 | | 0.00 | 0.00 | 0.13% |
