investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2026-04-13
AACG 2026-04-13 08:01:141.10 0.98 4.08%
AACG 2026-04-13 10:01:171.07 0.98 3.06%
AACG 2026-04-13 11:01:151.07 0.98 -2.04%
AACG 2026-04-13 12:01:201.03 0.97 -3.06%
AACG 2026-04-13 13:01:241.00 0.96 -2.04%
AACG 2026-04-13 14:01:171.00 0.96 -4.08%
AACG 2026-04-13 15:01:241.03 1.00 -1.02%
AACG 2026-04-13 16:01:341.04 0.92 -4.08%
AACG 2026-04-13 17:01:281.04 0.92 -3.96%
AACG 2026-04-13 20:01:530.00 0.00 -3.96%
2026-04-14
AACG 2026-04-14 04:01:191.27 0.84 -3.96%
AACG 2026-04-14 05:01:161.04 0.92 -3.96%
AACG 2026-04-14 08:01:291.01 0.92 -3.96%
AACG 2026-04-14 09:01:181.01 0.90 -3.96%
AACG 2026-04-14 10:01:201.01 0.92 -4.95%
AACG 2026-04-14 12:01:241.01 0.94 -4.95%
AACG 2026-04-14 13:01:331.01 0.93 -4.95%
AACG 2026-04-14 15:01:211.01 0.93 -3.96%
AACG 2026-04-14 16:01:171.04 0.92 -3.96%
AACG 2026-04-14 17:01:181.04 0.92 -4.00%
AACG 2026-04-14 20:01:360.00 0.00 -4.00%
2026-04-15
AACG 2026-04-15 04:01:241.04 0.92 -4.00%
AACG 2026-04-15 06:01:210.95 0.92 -1.00%
AACG 2026-04-15 09:01:170.95 0.90 -1.00%
AACG 2026-04-15 10:05:451.00 0.96 -1.00%
AACG 2026-04-15 11:01:181.00 0.96 3.00%
AACG 2026-04-15 12:01:271.00 0.92 3.00%
AACG 2026-04-15 13:01:241.03 0.96 3.00%
AACG 2026-04-15 14:01:171.03 0.96 9.00%
AACG 2026-04-15 15:01:261.03 0.99 6.00%
AACG 2026-04-15 16:01:341.02 0.92 4.00%
AACG 2026-04-15 17:01:361.02 0.92 4.21%
AACG 2026-04-15 18:01:271.05 1.02 8.42%
AACG 2026-04-15 19:01:391.05 0.98 8.42%
AACG 2026-04-15 20:01:360.00 0.00 8.42%
2026-04-16
AACG 2026-04-16 04:01:461.27 0.76 8.42%
AACG 2026-04-16 05:01:241.10 0.98 8.42%
AACG 2026-04-16 06:01:271.25 0.76 8.42%
AACG 2026-04-16 07:01:441.10 0.98 8.42%
AACG 2026-04-16 10:01:121.02 0.99 1.05%
AACG 2026-04-16 11:01:191.04 0.96 5.26%
AACG 2026-04-16 12:01:211.04 1.01 4.21%
AACG 2026-04-16 14:01:191.03 1.01 4.21%
AACG 2026-04-16 15:01:431.03 1.01 5.26%
AACG 2026-04-16 16:01:231.04 0.93 2.11%
AACG 2026-04-16 17:01:321.04 1.01 2.04%
AACG 2026-04-16 18:01:341.03 1.01 2.04%
AACG 2026-04-16 20:01:540.00 0.00 6.12%
2026-04-17
AACG 2026-04-17 04:01:351.27 0.84 6.12%
AACG 2026-04-17 05:01:311.04 0.92 6.12%
AACG 2026-04-17 08:01:221.04 0.93 6.12%
AACG 2026-04-17 09:01:181.04 0.92 6.12%
AACG 2026-04-17 10:01:321.04 1.01 2.04%
AACG 2026-04-17 12:01:331.04 0.97 0.00%
AACG 2026-04-17 14:01:441.04 1.01 0.00%
AACG 2026-04-17 16:01:371.04 0.92 -5.94%
AACG 2026-04-17 18:01:331.04 0.92 -7.92%
AACG 2026-04-17 20:02:050.00 0.00 -7.92%
2026-04-20
AACG 2026-04-20 04:01:251.27 0.84 -7.92%
AACG 2026-04-20 07:01:261.20 0.87 -7.92%
AACG 2026-04-20 08:01:291.04 0.87 -7.92%
AACG 2026-04-20 09:01:221.04 0.71 -7.92%
AACG 2026-04-20 10:01:231.04 0.93 4.95%
AACG 2026-04-20 15:01:291.08 1.04 7.92%
AACG 2026-04-20 16:01:151.09 1.04 5.15%
AACG 2026-04-20 18:01:301.09 1.00 5.15%
AACG 2026-04-20 19:02:071.10 1.00 5.15%
AACG 2026-04-20 20:01:400.00 0.00 5.15%
2026-04-21
AACG 2026-04-21 04:01:361.18 0.84 5.15%
AACG 2026-04-21 06:01:201.10 0.98 5.15%
AACG 2026-04-21 07:01:171.08 0.98 5.15%
AACG 2026-04-21 08:01:221.08 0.98 7.22%
AACG 2026-04-21 10:01:221.05 1.01 4.12%
AACG 2026-04-21 14:01:251.06 1.05 7.22%
AACG 2026-04-21 15:01:421.06 1.00 4.12%
AACG 2026-04-21 16:01:341.06 1.03 -3.96%
AACG 2026-04-21 17:01:131.06 1.04 -3.96%
AACG 2026-04-21 20:01:230.00 0.00 -3.96%
2026-04-22
AACG 2026-04-22 04:01:351.19 0.92 -3.96%
AACG 2026-04-22 05:01:341.04 0.98 -3.96%
AACG 2026-04-22 07:01:271.04 1.03 -3.96%
AACG 2026-04-22 09:01:231.04 1.03 0.00%
AACG 2026-04-22 10:01:251.14 1.09 6.93%
AACG 2026-04-22 12:02:501.08 1.04 10.89%
AACG 2026-04-22 13:01:261.16 1.10 4.95%
AACG 2026-04-22 14:01:191.15 1.10 11.88%
AACG 2026-04-22 15:01:371.15 1.12 11.88%
AACG 2026-04-22 16:01:501.16 1.04 9.62%
AACG 2026-04-22 20:01:410.00 0.00 9.62%
2026-04-23
AACG 2026-04-23 04:01:551.20 1.04 9.62%
AACG 2026-04-23 05:01:361.20 1.10 9.62%
AACG 2026-04-23 08:01:241.18 1.16 5.77%
AACG 2026-04-23 09:01:231.18 1.12 4.81%
AACG 2026-04-23 10:01:191.29 1.21 13.46%
AACG 2026-04-23 11:01:551.24 1.14 3.85%
AACG 2026-04-23 12:01:371.15 1.10 3.85%
AACG 2026-04-23 14:01:391.15 1.10 0.96%
AACG 2026-04-23 16:01:321.23 1.11 1.77%
AACG 2026-04-23 20:01:370.00 0.00 1.77%
2026-04-24
AACG 2026-04-24 04:01:411.43 1.01 1.77%
AACG 2026-04-24 05:01:321.37 1.01 1.77%
AACG 2026-04-24 07:01:241.37 1.12 1.77%
AACG 2026-04-24 08:01:251.24 1.12 1.77%
AACG 2026-04-24 10:01:271.30 1.29 14.16%
AACG 2026-04-24 11:01:181.35 1.33 16.81%
AACG 2026-04-24 12:01:271.34 1.25 10.62%
AACG 2026-04-24 13:01:231.25 1.16 8.85%
AACG 2026-04-24 14:01:221.30 1.24 10.62%
AACG 2026-04-24 15:01:351.29 1.25 10.62%
AACG 2026-04-24 16:01:261.30 1.21 6.09%
AACG 2026-04-24 18:01:351.30 1.23 6.09%
AACG 2026-04-24 19:01:571.30 1.21 6.09%
AACG 2026-04-24 20:02:020.00 0.00 6.09%
2026-04-27
AACG 2026-04-27 04:01:421.60 1.11 6.09%
AACG 2026-04-27 05:01:251.52 1.11 6.09%
AACG 2026-04-27 07:01:311.31 1.16 6.09%
AACG 2026-04-27 08:01:211.31 1.16 5.22%
AACG 2026-04-27 09:01:201.30 1.16 5.22%
AACG 2026-04-27 10:01:201.30 1.25 1.74%
AACG 2026-04-27 11:01:221.29 1.22 2.61%
AACG 2026-04-27 12:01:221.31 1.22 2.61%
AACG 2026-04-27 13:01:151.29 1.22 1.74%
AACG 2026-04-27 14:01:251.29 1.22 -0.87%
AACG 2026-04-27 15:01:231.28 1.20 -2.61%
AACG 2026-04-27 16:01:301.28 1.20 -7.32%
AACG 2026-04-27 17:01:201.28 1.20 -2.44%
AACG 2026-04-27 20:01:130.00 0.00 -2.44%
2026-04-28
AACG 2026-04-28 04:01:251.60 1.07 -2.44%
AACG 2026-04-28 05:01:161.50 1.07 -2.44%
AACG 2026-04-28 07:01:181.50 1.10 -2.44%
AACG 2026-04-28 08:01:201.31 1.21 -2.44%
AACG 2026-04-28 09:01:161.31 1.21 1.63%
AACG 2026-04-28 10:01:121.31 1.26 2.44%
AACG 2026-04-28 11:01:141.31 1.25 2.44%
AACG 2026-04-28 12:01:141.26 1.21 3.25%
AACG 2026-04-28 14:01:181.21 1.18 -0.81%
AACG 2026-04-28 15:01:181.26 1.18 -0.81%
AACG 2026-04-28 16:01:231.26 1.16 4.17%
AACG 2026-04-28 20:01:280.00 0.00 4.17%
2026-04-29
AACG 2026-04-29 04:01:291.41 1.16 4.17%
AACG 2026-04-29 05:01:171.41 1.16 -5.00%
AACG 2026-04-29 06:01:191.41 1.16 -5.83%
AACG 2026-04-29 07:01:191.30 1.22 -1.67%
AACG 2026-04-29 08:01:161.30 1.16 -1.67%
AACG 2026-04-29 10:01:171.30 1.17 0.00%
AACG 2026-04-29 11:01:161.25 1.17 -3.33%
AACG 2026-04-29 12:01:151.23 1.16 -5.83%
AACG 2026-04-29 14:01:301.23 1.16 -4.17%
AACG 2026-04-29 15:01:161.22 1.15 -3.33%
AACG 2026-04-29 16:01:211.23 1.15 2.42%
AACG 2026-04-29 18:01:261.24 1.15 2.42%
AACG 2026-04-29 20:01:290.00 0.00 2.42%
2026-04-30
AACG 2026-04-30 04:01:161.66 1.01 2.42%
AACG 2026-04-30 05:01:171.24 1.10 2.42%
AACG 2026-04-30 07:01:211.24 1.16 2.42%
AACG 2026-04-30 10:01:121.24 1.14 -7.26%
AACG 2026-04-30 11:01:151.24 1.10 -7.26%
AACG 2026-04-30 14:01:191.24 1.10 -3.23%
AACG 2026-04-30 16:01:261.22 1.10 -4.07%
AACG 2026-04-30 17:01:381.23 1.11 -2.44%
AACG 2026-04-30 19:01:341.24 1.20 -2.44%
AACG 2026-04-30 20:01:340.00 0.00 -2.44%
2026-05-01
AACG 2026-05-01 04:01:271.88 1.01 -2.44%
AACG 2026-05-01 07:01:271.19 1.01 -2.44%
AACG 2026-05-01 09:01:161.19 0.93 -2.44%
AACG 2026-05-01 10:01:181.18 1.11 -0.81%
AACG 2026-05-01 11:02:201.18 1.15 0.00%
AACG 2026-05-01 12:01:211.18 1.14 -0.81%
AACG 2026-05-01 14:01:231.18 1.14 -1.63%
AACG 2026-05-01 15:01:211.17 1.14 -1.63%
AACG 2026-05-01 16:01:451.19 1.12 -1.69%
AACG 2026-05-01 17:01:131.19 1.16 -1.69%
AACG 2026-05-01 20:01:240.00 0.00 -1.69%
2026-05-04
AACG 2026-05-04 04:01:271.66 1.01 -1.69%
AACG 2026-05-04 05:01:131.66 1.13 -1.69%
AACG 2026-05-04 06:01:231.66 1.01 -1.69%
AACG 2026-05-04 07:01:191.29 1.10 -1.69%
AACG 2026-05-04 09:01:311.46 1.10 -1.69%
AACG 2026-05-04 10:02:001.17 1.09 -3.39%
AACG 2026-05-04 11:01:211.17 1.05 -4.24%
AACG 2026-05-04 12:01:241.17 1.04 -7.63%
AACG 2026-05-04 13:01:281.17 1.05 -7.63%
AACG 2026-05-04 14:02:091.16 1.05 -6.78%
AACG 2026-05-04 15:01:241.12 1.10 -3.39%
AACG 2026-05-04 16:01:231.16 1.10 -5.22%
AACG 2026-05-04 20:01:330.00 0.00 -3.48%
2026-05-05
AACG 2026-05-05 04:01:491.30 0.95 -3.48%
AACG 2026-05-05 07:01:201.29 0.95 -3.48%
AACG 2026-05-05 09:01:201.30 0.93 -3.48%
AACG 2026-05-05 10:01:161.19 1.00 0.00%
AACG 2026-05-05 11:01:171.12 1.00 0.00%
AACG 2026-05-05 13:01:281.12 1.07 0.00%
AACG 2026-05-05 14:01:231.14 1.12 3.48%
AACG 2026-05-05 15:01:221.14 1.07 3.48%
AACG 2026-05-05 16:01:241.16 1.04 0.00%
AACG 2026-05-05 20:01:340.00 0.00 0.00%
2026-05-06
AACG 2026-05-06 04:01:281.41 0.95 0.00%
AACG 2026-05-06 05:01:011.17 1.04 0.00%
AACG 2026-05-06 07:01:031.17 1.12 0.00%
AACG 2026-05-06 10:01:021.26 1.18 12.73%
AACG 2026-05-06 11:01:051.24 1.16 12.73%
AACG 2026-05-06 13:01:031.24 1.16 6.36%
AACG 2026-05-06 14:01:201.22 1.16 9.09%
AACG 2026-05-06 16:01:111.26 1.16 6.36%
AACG 2026-05-06 16:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465926056258/0001104659-26-056258-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2026-05-06 20:01:080.00 0.00 6.36%
2026-05-07
AACG 2026-05-07 04:01:041.42 1.03 6.36%
AACG 2026-05-07 07:01:121.42 1.20 6.36%
AACG 2026-05-07 08:01:061.35 1.15 1.82%
AACG 2026-05-07 09:01:011.35 1.16 1.82%
AACG 2026-05-07 10:00:581.27 1.18 5.45%
AACG 2026-05-07 11:01:011.25 1.18 5.45%
AACG 2026-05-07 12:00:591.25 1.18 3.64%
AACG 2026-05-07 13:01:071.21 1.18 2.73%
AACG 2026-05-07 14:01:041.21 1.17 0.00%
AACG 2026-05-07 15:01:001.20 1.17 -0.91%
AACG 2026-05-07 16:01:051.26 1.16 -0.84%
AACG 2026-05-07 18:00:581.25 1.16 -0.84%
AACG 2026-05-07 20:01:040.00 0.00 -0.84%
2026-05-08
AACG 2026-05-08 04:01:081.42 1.03 -0.84%
AACG 2026-05-08 07:01:101.41 1.03 -0.84%
AACG 2026-05-08 08:00:591.41 1.20 -0.84%
AACG 2026-05-08 09:00:581.60 0.91 2.52%
AACG 2026-05-08 10:00:571.24 1.16 1.68%
AACG 2026-05-08 12:01:051.24 1.16 2.52%
AACG 2026-05-08 13:01:001.24 1.16 4.20%
AACG 2026-05-08 14:01:011.20 1.16 0.00%
AACG 2026-05-08 15:01:041.21 1.16 0.00%
AACG 2026-05-08 16:01:051.26 1.16 -1.69%
AACG 2026-05-08 20:01:090.00 0.00 -1.69%
2026-05-11
AACG 2026-05-11 04:01:091.42 1.03 -1.69%
AACG 2026-05-11 07:00:581.42 1.16 1.69%
AACG 2026-05-11 08:00:561.41 1.16 1.69%
AACG 2026-05-11 09:01:001.25 1.16 1.69%
AACG 2026-05-11 10:00:591.20 1.17 1.69%
AACG 2026-05-11 11:00:581.19 1.15 0.00%
AACG 2026-05-11 12:01:071.19 1.14 -0.85%
AACG 2026-05-11 13:01:051.20 1.13 -0.85%
AACG 2026-05-11 15:01:131.20 1.12 2.54%
AACG 2026-05-11 16:00:551.20 1.12 -1.71%
AACG 2026-05-11 17:01:071.20 1.15 -1.71%
AACG 2026-05-11 20:01:020.00 0.00 -1.71%
2026-05-12
AACG 2026-05-12 04:01:051.41 1.03 -1.71%
AACG 2026-05-12 06:01:051.24 1.16 8.55%
AACG 2026-05-12 07:01:051.20 1.16 3.42%
AACG 2026-05-12 08:01:021.20 1.16 5.13%
AACG 2026-05-12 09:01:061.20 1.17 4.27%
AACG 2026-05-12 10:01:031.23 1.20 6.84%
AACG 2026-05-12 11:00:581.24 1.21 8.55%
AACG 2026-05-12 12:01:021.23 1.20 6.84%
AACG 2026-05-12 14:01:041.23 1.20 8.55%
AACG 2026-05-12 16:01:121.23 1.20 8.77%
AACG 2026-05-12 20:01:110.00 0.00 8.77%
2026-05-13
AACG 2026-05-13 04:01:141.41 1.01 8.77%
AACG 2026-05-13 07:00:571.24 1.01 8.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.