investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2025-10-27
AACG 2025-10-27 00:01:500.00 0.00 -0.76%
AACG 2025-10-27 05:01:282.11 1.17 -0.76%
AACG 2025-10-27 06:01:351.66 1.18 -0.76%
AACG 2025-10-27 07:01:351.39 1.24 -0.76%
AACG 2025-10-27 08:01:391.39 1.31 -0.76%
AACG 2025-10-27 09:01:411.39 1.34 -0.76%
AACG 2025-10-27 10:01:341.36 1.31 0.00%
AACG 2025-10-27 11:01:291.37 1.33 3.05%
AACG 2025-10-27 12:01:321.37 1.31 3.82%
AACG 2025-10-27 13:01:351.36 1.27 2.29%
AACG 2025-10-27 14:01:401.35 1.28 2.29%
AACG 2025-10-27 15:01:421.37 1.32 1.53%
AACG 2025-10-27 16:01:181.38 1.31 4.58%
AACG 2025-10-27 17:01:241.47 1.33 4.55%
AACG 2025-10-27 18:01:251.47 1.37 4.55%
AACG 2025-10-27 19:01:251.47 1.33 4.55%
AACG 2025-10-27 20:01:220.00 0.00 4.55%
2025-10-28
AACG 2025-10-28 04:01:203.30 1.35 4.55%
AACG 2025-10-28 05:01:141.62 1.35 4.55%
AACG 2025-10-28 07:01:101.56 1.35 4.55%
AACG 2025-10-28 09:01:241.38 1.18 -1.52%
AACG 2025-10-28 10:01:121.23 1.22 -12.88%
AACG 2025-10-28 11:01:041.31 1.28 -9.85%
AACG 2025-10-28 12:01:181.31 1.26 -5.30%
AACG 2025-10-28 13:01:251.31 1.29 -5.30%
AACG 2025-10-28 14:01:111.31 1.29 -6.06%
AACG 2025-10-28 15:01:091.33 1.32 -3.79%
AACG 2025-10-28 16:01:161.36 1.24 -5.30%
AACG 2025-10-28 17:01:191.39 1.24 -5.11%
AACG 2025-10-28 19:01:001.28 1.24 -6.57%
AACG 2025-10-28 20:01:040.00 0.00 -6.57%
2025-10-29
AACG 2025-10-29 05:01:051.66 1.06 -6.57%
AACG 2025-10-29 06:01:121.49 1.30 -6.57%
AACG 2025-10-29 09:01:061.47 1.30 0.00%
AACG 2025-10-29 10:01:041.30 1.27 -2.19%
AACG 2025-10-29 11:01:041.27 1.24 -2.92%
AACG 2025-10-29 12:01:111.35 1.29 0.00%
AACG 2025-10-29 13:01:051.33 1.23 0.00%
AACG 2025-10-29 14:01:051.35 1.30 2.19%
AACG 2025-10-29 15:01:081.34 1.26 2.19%
AACG 2025-10-29 16:01:101.41 1.06 -1.46%
AACG 2025-10-29 17:01:121.41 1.24 5.38%
AACG 2025-10-29 18:01:081.41 1.31 6.92%
AACG 2025-10-29 20:01:060.00 0.00 -4.62%
2025-10-30
AACG 2025-10-30 04:01:081.53 0.00 -4.62%
AACG 2025-10-30 05:01:051.53 1.01 -4.62%
AACG 2025-10-30 06:01:081.53 0.91 -4.62%
AACG 2025-10-30 07:01:091.42 1.06 -4.62%
AACG 2025-10-30 08:01:061.42 1.29 1.54%
AACG 2025-10-30 09:01:041.42 1.30 1.54%
AACG 2025-10-30 10:01:041.31 1.23 1.54%
AACG 2025-10-30 11:01:061.32 1.28 3.08%
AACG 2025-10-30 12:01:071.32 1.26 3.08%
AACG 2025-10-30 13:01:101.33 1.26 2.31%
AACG 2025-10-30 14:01:081.31 1.25 1.54%
AACG 2025-10-30 15:01:091.27 1.24 -3.08%
AACG 2025-10-30 16:01:111.30 1.16 -8.46%
AACG 2025-10-30 17:01:071.24 1.17 -7.03%
AACG 2025-10-30 18:01:121.24 1.20 -7.03%
AACG 2025-10-30 19:01:101.31 1.18 -3.13%
AACG 2025-10-30 20:01:160.00 0.00 -3.13%
2025-10-31
AACG 2025-10-31 04:01:113.30 0.00 -3.13%
AACG 2025-10-31 05:01:131.66 0.91 -3.13%
AACG 2025-10-31 07:01:111.42 1.20 3.13%
AACG 2025-10-31 09:01:131.31 1.20 3.13%
AACG 2025-10-31 10:01:091.31 1.20 1.56%
AACG 2025-10-31 11:01:071.29 1.20 0.00%
AACG 2025-10-31 12:01:081.28 1.20 1.56%
AACG 2025-10-31 13:01:101.29 1.23 2.34%
AACG 2025-10-31 14:01:261.29 1.23 5.47%
AACG 2025-10-31 15:01:091.28 1.23 5.47%
AACG 2025-10-31 16:02:521.31 1.20 -0.78%
AACG 2025-10-31 17:01:071.31 1.20 -0.83%
AACG 2025-10-31 20:01:100.00 0.00 -0.83%
2025-11-03
AACG 2025-11-03 06:01:111.51 0.91 -0.83%
AACG 2025-11-03 07:01:111.51 1.23 -0.83%
AACG 2025-11-03 08:01:151.37 1.23 -0.83%
AACG 2025-11-03 09:01:101.36 1.10 0.00%
AACG 2025-11-03 10:01:111.37 1.10 0.00%
AACG 2025-11-03 11:01:121.27 1.23 5.83%
AACG 2025-11-03 12:01:141.29 1.23 0.00%
AACG 2025-11-03 13:01:171.31 1.20 0.00%
AACG 2025-11-03 14:01:281.26 1.25 0.00%
AACG 2025-11-03 15:01:131.30 1.25 4.17%
AACG 2025-11-03 16:01:181.23 1.20 -0.83%
AACG 2025-11-03 17:02:501.37 1.20 -0.83%
AACG 2025-11-03 18:01:221.31 1.24 -0.81%
AACG 2025-11-03 19:01:251.31 1.20 1.63%
AACG 2025-11-03 20:01:201.38 1.27 5.69%
AACG 2025-11-03 21:02:030.00 0.00 1.63%
AACG 2025-11-03 22:01:401.37 1.24 1.63%
2025-11-04
AACG 2025-11-04 05:01:393.30 0.00 1.63%
AACG 2025-11-04 06:01:081.66 0.91 1.63%
AACG 2025-11-04 08:01:121.17 1.04 -13.01%
AACG 2025-11-04 09:01:051.17 1.10 -13.01%
AACG 2025-11-04 11:01:051.24 1.15 0.00%
AACG 2025-11-04 12:01:081.23 1.18 -1.63%
AACG 2025-11-04 13:01:071.23 1.21 -0.81%
AACG 2025-11-04 14:01:131.23 1.14 -4.88%
AACG 2025-11-04 15:05:481.23 1.14 -1.63%
AACG 2025-11-04 17:01:191.23 1.12 -3.25%
AACG 2025-11-04 18:01:191.23 1.10 -3.28%
AACG 2025-11-04 19:01:281.23 1.11 -3.28%
AACG 2025-11-04 20:02:311.23 1.10 -3.28%
2025-11-05
AACG 2025-11-05 06:01:171.66 0.99 -3.28%
AACG 2025-11-05 08:01:311.62 1.07 -3.28%
AACG 2025-11-05 11:01:111.29 1.17 0.00%
AACG 2025-11-05 12:01:061.28 1.11 0.00%
AACG 2025-11-05 13:01:071.17 1.11 -2.46%
AACG 2025-11-05 15:01:181.15 1.12 -1.64%
AACG 2025-11-05 16:01:211.17 1.12 -0.82%
AACG 2025-11-05 17:01:111.38 1.10 -0.82%
AACG 2025-11-05 18:06:031.24 1.10 -0.86%
AACG 2025-11-05 22:01:280.00 0.00 -0.86%
2025-11-06
AACG 2025-11-06 05:01:153.30 0.00 -0.86%
AACG 2025-11-06 06:01:111.66 0.99 -0.86%
AACG 2025-11-06 07:01:211.31 1.16 9.48%
AACG 2025-11-06 08:01:091.24 1.16 9.48%
AACG 2025-11-06 09:01:051.24 1.10 3.45%
AACG 2025-11-06 10:01:081.17 1.06 3.45%
AACG 2025-11-06 11:01:091.17 1.12 0.86%
AACG 2025-11-06 12:01:061.22 1.15 4.31%
AACG 2025-11-06 13:01:121.22 1.13 4.31%
AACG 2025-11-06 14:01:171.22 1.14 4.31%
AACG 2025-11-06 15:01:271.22 1.14 1.72%
AACG 2025-11-06 16:01:101.22 1.16 6.03%
AACG 2025-11-06 17:01:141.22 1.15 5.17%
AACG 2025-11-06 18:01:141.18 1.14 5.26%
AACG 2025-11-06 19:01:151.18 1.14 1.75%
AACG 2025-11-06 21:01:290.00 0.00 1.75%
AACG 2025-11-06 22:01:171.18 1.14 1.75%
2025-11-07
AACG 2025-11-07 05:01:183.30 1.10 1.75%
AACG 2025-11-07 06:01:191.62 1.10 1.75%
AACG 2025-11-07 08:01:091.41 1.17 1.75%
AACG 2025-11-07 10:01:191.29 1.20 0.00%
AACG 2025-11-07 11:01:101.28 1.18 1.75%
AACG 2025-11-07 12:01:071.22 1.18 0.00%
AACG 2025-11-07 13:01:111.21 1.17 1.75%
AACG 2025-11-07 14:01:311.21 1.13 1.75%
AACG 2025-11-07 15:01:211.28 1.16 4.39%
AACG 2025-11-07 16:01:161.25 1.17 7.02%
AACG 2025-11-07 17:01:221.31 1.17 2.63%
AACG 2025-11-07 18:01:181.31 1.17 2.54%
AACG 2025-11-07 21:01:410.00 0.00 2.54%
2025-11-10
AACG 2025-11-10 06:01:271.31 1.16 2.54%
AACG 2025-11-10 07:01:281.31 1.18 2.54%
AACG 2025-11-10 09:01:241.27 1.18 2.54%
AACG 2025-11-10 10:01:131.27 1.18 0.00%
AACG 2025-11-10 11:01:201.24 1.20 0.00%
AACG 2025-11-10 12:01:141.26 1.24 5.93%
AACG 2025-11-10 13:01:171.26 1.21 5.93%
AACG 2025-11-10 14:01:181.25 1.21 5.93%
AACG 2025-11-10 15:01:181.26 1.25 5.08%
AACG 2025-11-10 16:01:361.30 1.27 10.17%
AACG 2025-11-10 17:01:301.38 1.31 11.86%
AACG 2025-11-10 18:01:241.38 1.31 11.67%
AACG 2025-11-10 19:01:231.38 1.28 10.00%
AACG 2025-11-10 21:01:300.00 0.00 10.00%
2025-11-11
AACG 2025-11-11 06:01:251.50 1.09 10.00%
AACG 2025-11-11 07:01:241.38 1.11 10.00%
AACG 2025-11-11 08:01:241.38 1.10 10.00%
AACG 2025-11-11 10:01:191.30 1.15 10.00%
AACG 2025-11-11 11:01:131.32 1.28 -4.17%
AACG 2025-11-11 12:01:161.38 1.30 2.50%
AACG 2025-11-11 13:01:231.35 1.30 -1.67%
AACG 2025-11-11 14:01:171.35 1.31 1.67%
AACG 2025-11-11 16:01:151.35 1.34 2.50%
AACG 2025-11-11 17:01:151.45 1.31 7.50%
AACG 2025-11-11 18:01:381.40 1.33 6.82%
AACG 2025-11-11 19:01:331.40 1.31 6.82%
AACG 2025-11-11 20:01:121.45 1.31 6.82%
AACG 2025-11-11 21:01:360.00 0.00 6.82%
2025-11-12
AACG 2025-11-12 06:01:171.51 0.91 6.82%
AACG 2025-11-12 08:01:141.45 1.30 6.82%
AACG 2025-11-12 10:01:151.40 1.30 6.82%
AACG 2025-11-12 11:01:091.37 1.33 -1.52%
AACG 2025-11-12 12:01:091.37 1.33 -2.27%
AACG 2025-11-12 13:01:111.36 1.33 -2.27%
AACG 2025-11-12 14:01:131.36 1.34 -2.27%
AACG 2025-11-12 15:01:151.32 1.26 -7.58%
AACG 2025-11-12 16:01:141.33 1.26 -4.55%
AACG 2025-11-12 17:01:171.39 1.24 -5.30%
AACG 2025-11-12 18:00:59
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465925110495/0001104659-25-110495-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2025-11-12 18:01:141.39 1.24 -5.00%
AACG 2025-11-12 21:01:220.00 0.00 0.00%
AACG 2025-11-12 22:01:221.39 1.24 -5.00%
AACG 2025-11-12 23:11:32
ATA Creativity Global (AACG) Q3 2025 Earnings Call Prepared Remarks Transcript
2025-11-13
AACG 2025-11-13 06:01:211.66 1.18 -5.00%
AACG 2025-11-13 08:01:111.40 1.18 -5.00%
AACG 2025-11-13 09:01:131.40 1.24 -5.00%
AACG 2025-11-13 10:01:141.40 1.32 -5.00%
AACG 2025-11-13 11:01:141.34 1.24 -5.00%
AACG 2025-11-13 13:01:181.34 1.24 1.43%
AACG 2025-11-13 14:01:251.29 1.24 -0.71%
AACG 2025-11-13 15:01:301.34 1.24 -2.14%
AACG 2025-11-13 16:01:251.30 1.24 -2.86%
AACG 2025-11-13 17:01:171.23 1.17 -1.43%
AACG 2025-11-13 18:01:161.23 1.17 -1.52%
AACG 2025-11-13 19:01:141.23 1.16 -10.61%
AACG 2025-11-13 20:01:121.30 1.17 -6.82%
AACG 2025-11-13 21:01:290.00 0.00 -6.82%
AACG 2025-11-13 22:03:57
ATA Creativity Global 2025 Q3 - Results - Earnings Call Presentation
2025-11-14
AACG 2025-11-14 06:01:241.66 1.07 -6.82%
AACG 2025-11-14 08:01:181.50 1.07 -6.82%
AACG 2025-11-14 09:01:191.34 1.23 -6.82%
AACG 2025-11-14 10:01:211.34 1.18 -6.82%
AACG 2025-11-14 11:01:091.26 1.18 -3.79%
AACG 2025-11-14 12:01:041.34 1.26 3.03%
AACG 2025-11-14 13:01:151.34 1.25 4.55%
AACG 2025-11-14 14:01:191.34 1.26 4.55%
AACG 2025-11-14 15:01:261.29 1.27 4.55%
AACG 2025-11-14 16:01:311.27 1.24 0.00%
AACG 2025-11-14 17:01:291.31 1.17 -3.03%
AACG 2025-11-14 18:01:201.31 1.22 5.65%
AACG 2025-11-14 19:01:381.31 1.22 -1.61%
AACG 2025-11-14 21:01:410.00 0.00 -1.61%
2025-11-17
AACG 2025-11-17 05:01:162.79 0.00 -1.61%
AACG 2025-11-17 06:01:161.66 1.14 -1.61%
AACG 2025-11-17 07:01:131.64 1.14 -1.61%
AACG 2025-11-17 08:01:131.40 1.16 -1.61%
AACG 2025-11-17 11:01:051.26 1.22 4.84%
AACG 2025-11-17 12:01:081.27 1.25 5.65%
AACG 2025-11-17 13:01:161.27 1.22 4.84%
AACG 2025-11-17 16:01:191.26 1.24 4.84%
AACG 2025-11-17 17:02:061.40 1.16 -1.61%
AACG 2025-11-17 17:18:33
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465925113200/0001104659-25-113200-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2025-11-17 17:23:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465925113209/0001104659-25-113209-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2025-11-17 18:01:151.24 1.10 4.17%
AACG 2025-11-17 20:01:271.24 1.11 4.17%
AACG 2025-11-17 21:01:430.00 0.00 4.17%
2025-11-18
AACG 2025-11-18 06:01:201.66 0.91 4.17%
AACG 2025-11-18 11:01:221.24 1.17 -5.00%
AACG 2025-11-18 12:01:111.24 1.20 -2.50%
AACG 2025-11-18 13:01:091.29 1.22 -1.67%
AACG 2025-11-18 15:01:131.24 1.22 -1.67%
AACG 2025-11-18 16:01:161.27 1.23 1.67%
AACG 2025-11-18 17:01:181.30 1.21 3.33%
AACG 2025-11-18 18:01:151.24 1.20 -2.44%
AACG 2025-11-18 21:01:490.00 0.00 -2.44%
AACG 2025-11-18 22:01:181.24 1.20 -2.44%
2025-11-19
AACG 2025-11-19 06:01:111.42 0.91 -2.44%
AACG 2025-11-19 07:01:101.42 1.11 -2.44%
AACG 2025-11-19 08:01:151.40 1.15 -2.44%
AACG 2025-11-19 11:01:101.30 1.25 0.00%
AACG 2025-11-19 12:01:131.28 1.25 0.00%
AACG 2025-11-19 13:01:131.35 1.32 7.32%
AACG 2025-11-19 14:01:141.35 1.32 8.13%
AACG 2025-11-19 15:01:151.34 1.32 8.13%
AACG 2025-11-19 16:01:201.35 1.32 7.32%
AACG 2025-11-19 17:01:111.39 1.26 7.32%
AACG 2025-11-19 18:01:191.39 1.26 7.14%
AACG 2025-11-19 21:01:420.00 0.00 7.14%
2025-11-20
AACG 2025-11-20 06:01:101.50 1.02 7.14%
AACG 2025-11-20 08:01:131.40 1.20 7.14%
AACG 2025-11-20 09:01:191.40 1.23 7.14%
AACG 2025-11-20 11:01:161.33 1.32 -1.59%
AACG 2025-11-20 12:01:081.35 1.29 1.59%
AACG 2025-11-20 13:01:221.35 1.29 -0.79%
AACG 2025-11-20 15:01:201.35 1.27 -0.79%
AACG 2025-11-20 16:01:261.33 1.27 -1.59%
AACG 2025-11-20 17:01:261.31 1.17 -11.90%
AACG 2025-11-20 18:01:421.31 1.17 -11.19%
AACG 2025-11-20 19:01:501.31 1.18 -11.19%
AACG 2025-11-20 21:01:410.00 0.00 -11.19%
2025-11-21
AACG 2025-11-21 06:01:401.52 1.07 -11.19%
AACG 2025-11-21 08:01:221.41 1.17 -11.19%
AACG 2025-11-21 09:01:241.40 1.17 2.99%
AACG 2025-11-21 10:02:261.39 1.24 9.70%
AACG 2025-11-21 11:01:131.32 1.25 6.72%
AACG 2025-11-21 15:01:341.30 1.25 6.72%
AACG 2025-11-21 16:01:261.26 1.24 5.22%
AACG 2025-11-21 17:01:231.31 1.26 5.97%
AACG 2025-11-21 18:01:191.31 1.21 6.72%
AACG 2025-11-21 19:01:221.31 1.28 6.72%
AACG 2025-11-21 21:01:550.00 0.00 6.72%
2025-11-24
AACG 2025-11-24 05:01:181.32 0.00 6.72%
AACG 2025-11-24 06:01:181.32 1.09 6.72%
AACG 2025-11-24 09:01:161.32 1.10 1.68%
AACG 2025-11-24 10:01:081.32 1.20 1.68%
AACG 2025-11-24 11:01:161.30 1.26 -5.04%
AACG 2025-11-24 12:01:111.26 1.24 0.00%
AACG 2025-11-24 13:01:171.28 1.24 -1.68%
AACG 2025-11-24 14:03:551.25 1.21 -1.68%
AACG 2025-11-24 15:01:231.29 1.25 -0.84%
AACG 2025-11-24 16:02:561.29 1.21 1.68%
AACG 2025-11-24 17:01:431.30 1.21 -1.68%
AACG 2025-11-24 18:01:201.30 1.26 -1.59%
AACG 2025-11-24 21:01:260.00 0.00 -1.59%
2025-11-25
AACG 2025-11-25 05:01:221.32 0.00 -1.59%
AACG 2025-11-25 06:01:491.32 1.09 -1.59%
AACG 2025-11-25 11:01:231.29 1.17 -6.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.