investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-09-23
AACG 2024-09-23 04:00:540.69 0.00 0.00%
AACG 2024-09-23 05:00:470.60 0.37 0.00%
AACG 2024-09-23 06:00:490.60 0.51 0.00%
AACG 2024-09-23 07:00:520.59 0.51 0.00%
AACG 2024-09-23 10:00:500.57 0.51 5.66%
AACG 2024-09-23 11:00:520.58 0.55 7.55%
AACG 2024-09-23 12:00:460.62 0.60 18.87%
AACG 2024-09-23 13:00:480.62 0.58 16.98%
AACG 2024-09-23 14:00:430.65 0.58 20.75%
AACG 2024-09-23 15:00:500.63 0.58 20.75%
AACG 2024-09-23 16:00:490.66 0.62 24.53%
AACG 2024-09-23 17:00:500.66 0.60 17.65%
AACG 2024-09-23 18:00:500.63 0.60 17.65%
AACG 2024-09-23 20:00:530.00 0.00 17.65%
2024-09-24
AACG 2024-09-24 05:00:460.63 0.58 17.65%
AACG 2024-09-24 06:00:530.63 0.58 -1.96%
AACG 2024-09-24 08:00:480.63 0.58 0.00%
AACG 2024-09-24 09:00:450.67 0.58 0.00%
AACG 2024-09-24 10:00:480.67 0.64 0.00%
AACG 2024-09-24 11:00:480.70 0.67 5.88%
AACG 2024-09-24 12:00:500.69 0.67 5.88%
AACG 2024-09-24 13:00:510.69 0.68 7.84%
AACG 2024-09-24 16:00:520.71 0.68 9.80%
AACG 2024-09-24 17:00:530.71 0.68 10.94%
AACG 2024-09-24 20:00:540.00 0.00 10.94%
2024-09-25
AACG 2024-09-25 05:00:490.73 0.65 10.94%
AACG 2024-09-25 08:00:510.73 0.65 0.00%
AACG 2024-09-25 10:00:520.68 0.68 0.00%
AACG 2024-09-25 11:00:480.70 0.70 3.13%
AACG 2024-09-25 12:00:470.76 0.73 10.94%
AACG 2024-09-25 13:00:470.76 0.71 10.94%
AACG 2024-09-25 14:00:460.75 0.71 10.94%
AACG 2024-09-25 15:00:430.74 0.71 4.69%
AACG 2024-09-25 16:00:450.73 0.72 6.25%
AACG 2024-09-25 17:00:490.73 0.71 5.88%
AACG 2024-09-25 20:00:500.00 0.00 5.88%
2024-09-26
AACG 2024-09-26 05:00:490.80 0.73 5.88%
AACG 2024-09-26 06:00:450.80 0.73 1.47%
AACG 2024-09-26 07:00:450.78 0.77 1.47%
AACG 2024-09-26 08:00:520.77 0.73 0.00%
AACG 2024-09-26 10:00:490.76 0.69 1.47%
AACG 2024-09-26 11:00:480.76 0.72 7.35%
AACG 2024-09-26 12:00:430.72 0.71 0.00%
AACG 2024-09-26 13:00:480.74 0.71 0.00%
AACG 2024-09-26 15:00:490.74 0.72 0.00%
AACG 2024-09-26 16:00:480.73 0.71 0.00%
AACG 2024-09-26 17:00:480.73 0.71 -2.78%
AACG 2024-09-26 18:00:380.75 0.71 -2.78%
AACG 2024-09-26 19:00:330.75 0.71 -1.39%
AACG 2024-09-26 20:00:360.00 0.00 -1.39%
2024-09-27
AACG 2024-09-27 05:00:490.80 0.69 -1.39%
AACG 2024-09-27 07:00:420.77 0.69 -1.39%
AACG 2024-09-27 08:00:470.77 0.69 0.00%
AACG 2024-09-27 10:00:470.75 0.72 1.39%
AACG 2024-09-27 16:00:450.75 0.71 1.39%
AACG 2024-09-27 17:00:450.75 0.71 1.41%
AACG 2024-09-27 20:00:490.00 0.00 1.41%
2024-09-30
AACG 2024-09-30 05:00:430.77 0.67 1.41%
AACG 2024-09-30 07:00:460.77 0.73 1.41%
AACG 2024-09-30 08:00:480.77 0.73 0.00%
AACG 2024-09-30 09:00:470.77 0.73 2.82%
AACG 2024-09-30 10:00:500.76 0.73 1.41%
AACG 2024-09-30 11:00:480.76 0.73 4.23%
AACG 2024-09-30 12:00:470.76 0.75 4.23%
AACG 2024-09-30 13:00:450.77 0.75 4.23%
AACG 2024-09-30 14:00:440.77 0.76 5.63%
AACG 2024-09-30 15:00:490.77 0.77 8.45%
AACG 2024-09-30 16:00:430.77 0.77 5.63%
AACG 2024-09-30 17:00:430.80 0.77 9.59%
AACG 2024-09-30 20:00:480.00 0.00 9.59%
2024-10-01
AACG 2024-10-01 05:00:460.87 0.72 9.59%
AACG 2024-10-01 07:00:440.80 0.77 9.59%
AACG 2024-10-01 08:00:480.80 0.79 2.74%
AACG 2024-10-01 09:00:440.80 0.77 2.74%
AACG 2024-10-01 10:00:480.80 0.77 4.11%
AACG 2024-10-01 11:00:440.80 0.77 1.37%
AACG 2024-10-01 12:00:430.80 0.78 1.37%
AACG 2024-10-01 13:00:460.80 0.78 4.11%
AACG 2024-10-01 14:00:480.80 0.79 4.11%
AACG 2024-10-01 15:00:470.80 0.79 2.74%
AACG 2024-10-01 16:00:490.82 0.79 2.74%
AACG 2024-10-01 17:00:470.85 0.82 3.90%
AACG 2024-10-01 18:00:460.85 0.82 6.49%
AACG 2024-10-01 20:00:520.00 0.00 6.49%
2024-10-02
AACG 2024-10-02 05:00:510.85 0.69 6.49%
AACG 2024-10-02 07:00:520.85 0.70 6.49%
AACG 2024-10-02 08:00:500.85 0.70 0.00%
AACG 2024-10-02 09:00:500.85 0.73 0.00%
AACG 2024-10-02 10:00:450.85 0.81 7.79%
AACG 2024-10-02 11:00:490.88 0.85 14.29%
AACG 2024-10-02 12:00:430.87 0.83 9.09%
AACG 2024-10-02 13:00:450.88 0.83 10.39%
AACG 2024-10-02 14:00:430.88 0.82 10.39%
AACG 2024-10-02 15:00:460.87 0.82 10.39%
AACG 2024-10-02 16:00:540.90 0.88 11.69%
AACG 2024-10-02 17:00:470.90 0.88 12.66%
AACG 2024-10-02 18:00:500.90 0.89 12.66%
AACG 2024-10-02 19:00:470.92 0.89 12.66%
AACG 2024-10-02 20:00:470.00 0.00 15.19%
2024-10-03
AACG 2024-10-03 05:00:490.92 0.80 15.19%
AACG 2024-10-03 06:00:440.92 0.85 15.19%
AACG 2024-10-03 08:00:430.92 0.88 0.00%
AACG 2024-10-03 09:00:530.98 0.91 3.80%
AACG 2024-10-03 10:00:400.89 0.87 0.00%
AACG 2024-10-03 11:00:470.92 0.89 1.27%
AACG 2024-10-03 12:00:470.92 0.92 3.80%
AACG 2024-10-03 13:00:440.90 0.88 0.00%
AACG 2024-10-03 14:00:470.90 0.87 -1.27%
AACG 2024-10-03 15:00:450.90 0.88 -1.27%
AACG 2024-10-03 16:00:450.90 0.87 -3.80%
AACG 2024-10-03 17:00:420.90 0.87 0.00%
AACG 2024-10-03 20:00:440.00 0.00 0.00%
2024-10-04
AACG 2024-10-04 05:00:440.96 0.75 0.00%
AACG 2024-10-04 07:00:500.92 0.82 0.00%
AACG 2024-10-04 08:00:440.92 0.83 0.00%
AACG 2024-10-04 10:00:470.88 0.86 -2.25%
AACG 2024-10-04 11:00:480.88 0.86 -4.49%
AACG 2024-10-04 12:00:460.88 0.84 -4.49%
AACG 2024-10-04 13:00:420.88 0.86 -4.49%
AACG 2024-10-04 14:00:550.88 0.85 -5.62%
AACG 2024-10-04 15:00:490.88 0.85 -3.37%
AACG 2024-10-04 16:00:500.88 0.85 -2.25%
AACG 2024-10-04 17:00:470.92 0.85 -2.22%
AACG 2024-10-04 18:00:480.88 0.85 -4.44%
AACG 2024-10-04 20:00:470.00 0.00 -4.44%
2024-10-07
AACG 2024-10-07 05:00:460.97 0.75 -4.44%
AACG 2024-10-07 07:00:470.88 0.77 -4.44%
AACG 2024-10-07 08:00:500.88 0.77 0.00%
AACG 2024-10-07 09:00:460.88 0.82 0.00%
AACG 2024-10-07 10:00:510.88 0.86 0.00%
AACG 2024-10-07 11:00:490.88 0.86 2.22%
AACG 2024-10-07 12:00:480.88 0.83 0.00%
AACG 2024-10-07 14:00:420.87 0.83 0.00%
AACG 2024-10-07 15:00:500.82 0.81 -3.33%
AACG 2024-10-07 16:00:540.87 0.82 -3.33%
AACG 2024-10-07 17:00:470.87 0.82 -3.49%
AACG 2024-10-07 20:00:500.00 0.00 -3.49%
2024-10-08
AACG 2024-10-08 05:00:530.99 0.67 -3.49%
AACG 2024-10-08 06:00:500.99 0.85 -3.49%
AACG 2024-10-08 07:00:520.87 0.85 -3.49%
AACG 2024-10-08 08:00:520.87 0.85 5.81%
AACG 2024-10-08 10:00:490.87 0.82 0.00%
AACG 2024-10-08 11:00:450.87 0.85 3.49%
AACG 2024-10-08 12:00:460.87 0.87 5.81%
AACG 2024-10-08 16:00:440.87 0.87 2.33%
AACG 2024-10-08 17:00:510.87 0.87 2.44%
AACG 2024-10-08 20:00:490.00 0.00 6.10%
2024-10-09
AACG 2024-10-09 05:00:580.99 0.67 6.10%
AACG 2024-10-09 07:00:470.87 0.81 6.10%
AACG 2024-10-09 08:00:510.83 0.81 0.00%
AACG 2024-10-09 10:00:480.87 0.82 0.00%
AACG 2024-10-09 11:00:470.87 0.85 -2.44%
AACG 2024-10-09 12:00:490.88 0.85 1.22%
AACG 2024-10-09 13:00:490.89 0.85 1.22%
AACG 2024-10-09 15:00:440.89 0.89 2.44%
AACG 2024-10-09 16:00:480.91 0.89 4.88%
AACG 2024-10-09 17:00:470.91 0.85 2.30%
AACG 2024-10-09 20:00:470.00 0.00 2.30%
2024-10-10
AACG 2024-10-10 05:00:480.92 0.55 2.30%
AACG 2024-10-10 07:00:460.91 0.81 2.30%
AACG 2024-10-10 08:00:460.91 0.81 0.00%
AACG 2024-10-10 09:00:460.91 0.85 2.30%
AACG 2024-10-10 10:00:500.89 0.87 2.30%
AACG 2024-10-10 12:00:450.91 0.89 0.00%
AACG 2024-10-10 16:00:470.91 0.90 0.00%
AACG 2024-10-10 20:00:540.00 0.00 0.00%
2024-10-11
AACG 2024-10-11 05:00:530.92 0.82 0.00%
AACG 2024-10-11 08:00:480.92 0.83 0.00%
AACG 2024-10-11 10:00:500.91 0.89 -1.12%
AACG 2024-10-11 11:00:480.94 0.92 3.37%
AACG 2024-10-11 16:00:550.95 0.94 3.37%
AACG 2024-10-11 17:00:530.95 0.94 3.30%
AACG 2024-10-11 20:00:540.00 0.00 4.40%
2024-10-14
AACG 2024-10-14 05:00:491.00 0.38 4.40%
AACG 2024-10-14 06:00:440.98 0.87 4.40%
AACG 2024-10-14 08:00:490.95 0.87 -4.40%
AACG 2024-10-14 09:00:510.95 0.87 0.00%
AACG 2024-10-14 10:00:531.00 0.97 6.59%
AACG 2024-10-14 11:00:531.01 1.00 7.69%
AACG 2024-10-14 12:00:431.00 0.99 6.59%
AACG 2024-10-14 14:00:440.99 0.97 4.40%
AACG 2024-10-14 16:00:491.00 0.98 6.59%
AACG 2024-10-14 17:00:491.00 0.98 6.38%
AACG 2024-10-14 20:00:460.00 0.00 6.38%
2024-10-15
AACG 2024-10-15 05:00:521.00 0.90 6.38%
AACG 2024-10-15 06:00:491.05 0.90 6.38%
AACG 2024-10-15 08:00:511.05 0.90 0.00%
AACG 2024-10-15 09:00:451.04 0.91 0.00%
AACG 2024-10-15 10:00:521.01 1.00 0.00%
AACG 2024-10-15 11:00:491.00 0.98 0.00%
AACG 2024-10-15 12:00:481.00 0.99 0.00%
AACG 2024-10-15 15:00:481.00 0.94 -1.06%
AACG 2024-10-15 16:00:501.01 1.00 1.06%
AACG 2024-10-15 17:00:511.01 0.96 -4.00%
AACG 2024-10-15 20:00:470.00 0.00 -4.00%
2024-10-16
AACG 2024-10-16 05:00:511.04 0.92 -4.00%
AACG 2024-10-16 07:00:521.04 0.94 -4.00%
AACG 2024-10-16 08:00:521.04 0.94 0.00%
AACG 2024-10-16 10:00:510.99 0.97 0.00%
AACG 2024-10-16 11:00:531.03 1.00 2.00%
AACG 2024-10-16 12:00:561.03 1.02 3.00%
AACG 2024-10-16 13:00:521.04 1.03 4.00%
AACG 2024-10-16 14:00:551.04 1.02 3.00%
AACG 2024-10-16 16:01:001.06 1.00 5.00%
AACG 2024-10-16 17:00:541.02 1.00 2.00%
AACG 2024-10-16 19:01:011.02 0.95 -5.00%
AACG 2024-10-16 20:01:010.00 0.00 -5.00%
2024-10-17
AACG 2024-10-17 04:01:251.06 0.00 -5.00%
AACG 2024-10-17 05:01:041.06 0.90 -5.00%
AACG 2024-10-17 08:01:051.06 0.90 0.00%
AACG 2024-10-17 09:00:511.06 0.91 0.00%
AACG 2024-10-17 10:00:541.01 1.00 0.00%
AACG 2024-10-17 11:01:021.00 0.98 -1.00%
AACG 2024-10-17 12:00:560.99 0.98 -3.00%
AACG 2024-10-17 13:00:560.99 0.97 -3.00%
AACG 2024-10-17 14:00:530.98 0.97 -3.00%
AACG 2024-10-17 15:00:550.99 0.92 -6.00%
AACG 2024-10-17 16:00:521.01 0.96 -1.00%
AACG 2024-10-17 17:00:591.01 0.96 -0.99%
AACG 2024-10-17 19:00:591.01 0.96 0.00%
AACG 2024-10-17 20:00:590.00 0.00 0.00%
2024-10-18
AACG 2024-10-18 04:01:001.01 0.00 0.00%
AACG 2024-10-18 05:01:011.01 0.84 0.00%
AACG 2024-10-18 08:00:531.00 0.84 0.00%
AACG 2024-10-18 09:01:080.95 0.92 0.00%
AACG 2024-10-18 10:00:521.00 0.96 0.00%
AACG 2024-10-18 11:00:501.00 0.98 -0.99%
AACG 2024-10-18 12:00:540.99 0.98 -0.99%
AACG 2024-10-18 13:00:510.99 0.98 -1.98%
AACG 2024-10-18 16:00:521.06 0.98 0.00%
AACG 2024-10-18 16:45:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465924109881/0001104659-24-109881-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2024-10-18 20:00:590.00 0.00 0.00%
2024-10-21
AACG 2024-10-21 04:01:001.01 0.00 0.00%
AACG 2024-10-21 05:01:021.01 0.91 0.00%
AACG 2024-10-21 07:00:581.01 0.95 0.00%
AACG 2024-10-21 10:00:550.97 0.95 0.00%
AACG 2024-10-21 11:00:531.00 0.95 -3.00%
AACG 2024-10-21 12:00:561.00 0.95 0.00%
AACG 2024-10-21 13:00:570.99 0.95 -3.00%
AACG 2024-10-21 14:00:550.99 0.96 -3.00%
AACG 2024-10-21 15:00:530.99 0.96 -4.00%
AACG 2024-10-21 16:00:551.01 0.97 -1.00%
AACG 2024-10-21 20:00:580.00 0.00 -1.00%
2024-10-22
AACG 2024-10-22 05:00:551.00 0.92 -1.00%
AACG 2024-10-22 07:01:001.00 0.95 -1.00%
AACG 2024-10-22 08:00:561.00 0.95 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.