investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2025-11-27
AACG 2025-11-27 21:01:290.00 0.00 -12.82%
2025-11-28
AACG 2025-11-28 06:01:181.22 0.95 -12.82%
AACG 2025-11-28 08:01:071.17 1.04 -12.82%
AACG 2025-11-28 10:01:091.13 1.04 -12.82%
AACG 2025-11-28 11:01:101.13 1.08 3.42%
AACG 2025-11-28 12:01:061.13 1.11 3.42%
AACG 2025-11-28 13:01:121.13 1.11 6.84%
AACG 2025-11-28 14:01:141.24 1.17 11.11%
AACG 2025-11-28 15:01:161.24 1.20 2.86%
AACG 2025-11-28 16:01:091.24 1.17 0.00%
AACG 2025-11-28 18:01:070.00 0.00 0.00%
2025-12-01
AACG 2025-12-01 05:01:121.32 0.00 0.00%
AACG 2025-12-01 06:01:101.32 1.08 0.00%
AACG 2025-12-01 10:01:101.32 1.10 0.00%
AACG 2025-12-01 11:01:101.15 1.12 -3.81%
AACG 2025-12-01 12:01:091.14 1.11 -3.81%
AACG 2025-12-01 13:01:161.14 1.10 -4.76%
AACG 2025-12-01 14:01:221.14 1.05 -6.67%
AACG 2025-12-01 15:01:151.13 1.06 -4.76%
AACG 2025-12-01 16:01:191.13 1.10 -4.76%
AACG 2025-12-01 17:01:201.17 1.05 -7.62%
AACG 2025-12-01 18:01:191.17 1.09 -6.78%
AACG 2025-12-01 20:01:151.10 1.09 -6.78%
AACG 2025-12-01 21:01:320.00 0.00 -6.78%
2025-12-02
AACG 2025-12-02 06:01:221.36 0.73 -6.78%
AACG 2025-12-02 08:01:171.36 1.05 -6.78%
AACG 2025-12-02 09:01:151.32 1.05 -6.78%
AACG 2025-12-02 10:01:141.20 1.05 -6.78%
AACG 2025-12-02 11:01:141.10 1.03 -5.08%
AACG 2025-12-02 13:01:101.09 1.04 -1.69%
AACG 2025-12-02 14:01:091.08 1.04 -1.69%
AACG 2025-12-02 15:01:131.05 1.04 -4.24%
AACG 2025-12-02 16:01:161.06 1.05 -3.39%
AACG 2025-12-02 17:01:151.32 1.05 1.69%
AACG 2025-12-02 18:01:111.30 1.05 1.83%
AACG 2025-12-02 20:01:161.30 1.04 1.83%
AACG 2025-12-02 21:01:300.00 0.00 1.83%
2025-12-03
AACG 2025-12-03 06:01:131.43 0.56 1.83%
AACG 2025-12-03 07:00:54
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465925117867/0001104659-25-117867-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2025-12-03 08:01:191.17 1.04 1.83%
AACG 2025-12-03 09:01:111.15 1.04 1.83%
AACG 2025-12-03 11:01:121.12 1.07 -0.92%
AACG 2025-12-03 12:01:061.10 1.04 -0.92%
AACG 2025-12-03 13:01:061.10 1.03 -7.34%
AACG 2025-12-03 14:01:141.06 1.04 -7.34%
AACG 2025-12-03 15:01:211.08 1.06 -2.75%
AACG 2025-12-03 17:01:301.10 1.00 -1.83%
AACG 2025-12-03 18:01:311.10 1.00 -1.80%
AACG 2025-12-03 21:01:410.00 0.00 -1.80%
2025-12-04
AACG 2025-12-04 06:01:221.32 0.56 -1.80%
AACG 2025-12-04 08:01:211.10 1.00 -1.80%
AACG 2025-12-04 09:01:281.06 1.00 -1.80%
AACG 2025-12-04 11:06:001.07 1.03 -1.80%
AACG 2025-12-04 12:01:091.07 1.05 -1.80%
AACG 2025-12-04 13:04:321.06 1.05 -2.70%
AACG 2025-12-04 14:01:181.10 1.07 -0.90%
AACG 2025-12-04 15:01:211.10 1.06 0.00%
AACG 2025-12-04 16:01:531.10 1.05 0.00%
AACG 2025-12-04 17:01:111.10 1.05 -2.70%
AACG 2025-12-04 18:01:131.10 1.05 -2.78%
AACG 2025-12-04 21:01:390.00 0.00 -2.78%
2025-12-05
AACG 2025-12-05 05:01:352.26 0.00 -2.78%
AACG 2025-12-05 06:01:181.43 0.98 -2.78%
AACG 2025-12-05 07:01:271.43 0.91 -2.78%
AACG 2025-12-05 08:01:151.10 1.00 -2.78%
AACG 2025-12-05 09:01:131.10 1.02 -2.78%
AACG 2025-12-05 11:01:221.09 1.06 1.85%
AACG 2025-12-05 12:01:091.08 1.06 1.85%
AACG 2025-12-05 13:01:121.09 1.06 2.78%
AACG 2025-12-05 15:01:101.08 1.06 2.78%
AACG 2025-12-05 16:01:311.08 1.06 1.85%
AACG 2025-12-05 17:01:161.08 1.00 -0.93%
AACG 2025-12-05 18:01:071.08 1.00 -0.95%
AACG 2025-12-05 21:01:290.00 0.00 -0.95%
2025-12-08
AACG 2025-12-08 05:01:191.32 0.00 -0.95%
AACG 2025-12-08 06:01:071.32 0.56 -0.95%
AACG 2025-12-08 08:01:251.30 0.91 -0.95%
AACG 2025-12-08 09:01:321.30 1.04 -0.95%
AACG 2025-12-08 11:01:041.06 1.04 0.00%
AACG 2025-12-08 12:01:131.03 1.02 -3.81%
AACG 2025-12-08 13:01:331.03 1.00 -3.81%
AACG 2025-12-08 14:01:311.03 1.01 -3.81%
AACG 2025-12-08 15:01:431.03 1.01 -1.90%
AACG 2025-12-08 16:01:201.03 1.01 -2.86%
AACG 2025-12-08 17:01:311.10 1.01 -3.81%
AACG 2025-12-08 18:01:381.10 1.01 -3.85%
AACG 2025-12-08 19:01:361.10 1.03 -3.85%
AACG 2025-12-08 21:02:110.00 0.00 -3.85%
2025-12-09
AACG 2025-12-09 06:01:251.43 0.56 -3.85%
AACG 2025-12-09 08:01:211.30 1.00 -3.85%
AACG 2025-12-09 09:01:191.10 1.00 -3.85%
AACG 2025-12-09 10:02:091.08 1.00 -3.85%
AACG 2025-12-09 11:01:221.05 1.02 2.88%
AACG 2025-12-09 12:01:241.05 1.01 3.85%
AACG 2025-12-09 13:01:281.05 1.01 0.00%
AACG 2025-12-09 14:02:001.02 0.98 -0.96%
AACG 2025-12-09 15:02:061.02 0.96 -3.85%
AACG 2025-12-09 16:01:241.02 0.96 -1.92%
AACG 2025-12-09 17:02:201.04 0.92 -0.96%
AACG 2025-12-09 18:01:191.04 0.92 -0.99%
AACG 2025-12-09 21:01:430.00 0.00 -0.99%
2025-12-10
AACG 2025-12-10 06:01:371.04 0.92 -0.99%
AACG 2025-12-10 08:01:201.04 0.92 -7.92%
AACG 2025-12-10 11:01:110.97 0.94 0.00%
AACG 2025-12-10 12:01:060.90 0.87 -7.92%
AACG 2025-12-10 13:01:230.92 0.89 -6.93%
AACG 2025-12-10 15:01:100.97 0.89 -6.93%
AACG 2025-12-10 16:01:250.98 0.91 -0.99%
AACG 2025-12-10 17:01:090.98 0.93 2.97%
AACG 2025-12-10 18:01:400.98 0.93 3.03%
AACG 2025-12-10 20:01:270.98 0.93 0.00%
AACG 2025-12-10 21:01:160.00 0.00 0.00%
AACG 2025-12-10 22:01:550.98 0.93 0.00%
2025-12-11
AACG 2025-12-11 05:01:181.53 0.92 0.00%
AACG 2025-12-11 06:01:181.04 0.92 0.00%
AACG 2025-12-11 11:01:410.95 0.93 -4.04%
AACG 2025-12-11 12:01:270.98 0.90 -7.07%
AACG 2025-12-11 17:01:150.98 0.96 8.08%
AACG 2025-12-11 18:02:230.98 0.96 0.00%
AACG 2025-12-11 21:01:220.00 0.00 0.00%
2025-12-12
AACG 2025-12-12 05:01:061.43 0.00 0.00%
AACG 2025-12-12 06:01:230.98 0.87 0.00%
AACG 2025-12-12 09:01:140.98 0.97 0.00%
AACG 2025-12-12 11:01:050.98 0.89 1.02%
AACG 2025-12-12 12:01:091.00 0.92 1.02%
AACG 2025-12-12 14:01:160.98 0.90 -7.14%
AACG 2025-12-12 15:01:130.97 0.90 1.02%
AACG 2025-12-12 16:01:320.98 0.90 1.02%
AACG 2025-12-12 17:01:070.95 0.90 -2.04%
AACG 2025-12-12 18:01:150.98 0.90 -2.04%
AACG 2025-12-12 19:01:160.93 0.90 -2.04%
AACG 2025-12-12 21:01:110.00 0.00 -2.04%
2025-12-15
AACG 2025-12-15 06:01:130.98 0.82 -2.04%
AACG 2025-12-15 08:01:140.98 0.85 -2.04%
AACG 2025-12-15 09:01:160.98 0.85 3.06%
AACG 2025-12-15 11:01:110.96 0.93 1.02%
AACG 2025-12-15 12:01:100.96 0.91 0.00%
AACG 2025-12-15 13:01:060.94 0.90 -3.06%
AACG 2025-12-15 14:01:170.90 0.85 -4.08%
AACG 2025-12-15 15:01:200.88 0.83 -9.18%
AACG 2025-12-15 16:01:260.90 0.83 -8.16%
AACG 2025-12-15 17:01:180.92 0.83 -9.18%
AACG 2025-12-15 18:01:150.92 0.83 -9.57%
AACG 2025-12-15 21:01:230.00 0.00 -9.57%
2025-12-16
AACG 2025-12-16 05:01:161.43 0.00 -9.57%
AACG 2025-12-16 06:01:151.00 0.82 -9.57%
AACG 2025-12-16 09:01:170.92 0.82 -9.57%
AACG 2025-12-16 11:01:130.92 0.85 3.19%
AACG 2025-12-16 12:01:080.91 0.85 6.38%
AACG 2025-12-16 13:01:080.91 0.89 6.38%
AACG 2025-12-16 15:01:110.91 0.89 5.32%
AACG 2025-12-16 17:01:110.92 0.89 4.26%
AACG 2025-12-16 18:01:100.92 0.89 4.76%
AACG 2025-12-16 21:01:140.00 0.00 4.76%
2025-12-17
AACG 2025-12-17 06:01:230.92 0.82 4.76%
AACG 2025-12-17 11:01:310.91 0.86 0.00%
AACG 2025-12-17 12:01:150.89 0.86 -3.57%
AACG 2025-12-17 13:01:090.91 0.82 -3.57%
AACG 2025-12-17 14:01:170.89 0.83 -3.57%
AACG 2025-12-17 15:01:140.91 0.83 -3.57%
AACG 2025-12-17 16:01:260.89 0.83 -5.95%
AACG 2025-12-17 17:01:350.92 0.85 -2.38%
AACG 2025-12-17 18:01:170.92 0.85 -2.25%
AACG 2025-12-17 19:01:280.89 0.85 -2.25%
AACG 2025-12-17 20:01:180.88 0.85 -2.25%
AACG 2025-12-17 21:01:410.00 0.00 -2.25%
2025-12-18
AACG 2025-12-18 06:01:160.92 0.82 -2.25%
AACG 2025-12-18 08:01:170.92 0.85 -2.25%
AACG 2025-12-18 11:01:150.91 0.85 4.49%
AACG 2025-12-18 13:01:070.91 0.87 4.49%
AACG 2025-12-18 14:01:120.90 0.82 -2.25%
AACG 2025-12-18 16:01:200.87 0.82 -2.25%
AACG 2025-12-18 17:01:130.87 0.80 -5.62%
AACG 2025-12-18 18:01:160.87 0.80 -5.75%
AACG 2025-12-18 21:01:250.00 0.00 -5.75%
2025-12-19
AACG 2025-12-19 05:01:211.43 0.00 -5.75%
AACG 2025-12-19 06:01:150.87 0.77 -5.75%
AACG 2025-12-19 08:01:110.87 0.82 -5.75%
AACG 2025-12-19 10:01:140.87 0.82 0.00%
AACG 2025-12-19 11:01:060.87 0.82 2.30%
AACG 2025-12-19 12:01:340.86 0.83 2.30%
AACG 2025-12-19 15:01:290.87 0.86 5.75%
AACG 2025-12-19 16:01:200.87 0.83 5.75%
AACG 2025-12-19 18:01:180.87 0.83 6.10%
AACG 2025-12-19 19:01:170.86 0.83 6.10%
AACG 2025-12-19 21:01:270.00 0.00 6.10%
2025-12-22
AACG 2025-12-22 05:01:181.00 0.77 6.10%
AACG 2025-12-22 06:01:200.87 0.79 6.10%
AACG 2025-12-22 08:01:210.87 0.84 6.10%
AACG 2025-12-22 11:01:100.87 0.84 -2.44%
AACG 2025-12-22 12:01:140.85 0.79 -4.88%
AACG 2025-12-22 13:01:150.87 0.80 -8.54%
AACG 2025-12-22 14:01:290.83 0.80 -3.66%
AACG 2025-12-22 15:01:170.87 0.84 1.22%
AACG 2025-12-22 16:01:250.87 0.83 -1.22%
AACG 2025-12-22 17:01:200.87 0.83 -3.66%
AACG 2025-12-22 18:01:240.87 0.83 -3.45%
AACG 2025-12-22 21:01:200.00 0.00 -3.45%
2025-12-23
AACG 2025-12-23 06:01:080.91 0.77 -3.45%
AACG 2025-12-23 08:01:100.86 0.77 -3.45%
AACG 2025-12-23 09:01:210.82 0.73 0.00%
AACG 2025-12-23 10:01:210.87 0.77 0.00%
AACG 2025-12-23 11:01:140.81 0.80 -1.15%
AACG 2025-12-23 12:01:210.86 0.81 2.30%
AACG 2025-12-23 14:01:100.85 0.81 0.00%
AACG 2025-12-23 16:01:180.84 0.81 0.00%
AACG 2025-12-23 17:01:130.87 0.81 1.15%
AACG 2025-12-23 18:01:300.87 0.81 1.20%
AACG 2025-12-23 21:01:110.00 0.00 1.20%
2025-12-24
AACG 2025-12-24 06:01:140.87 0.77 1.20%
AACG 2025-12-24 11:01:210.85 0.82 0.00%
AACG 2025-12-24 13:01:110.84 0.81 1.20%
AACG 2025-12-24 14:01:110.85 0.77 0.00%
AACG 2025-12-24 15:01:130.77 0.73 -6.02%
AACG 2025-12-24 18:01:070.00 0.00 -6.02%
2025-12-26
AACG 2025-12-26 05:01:520.82 0.73 -6.02%
AACG 2025-12-26 09:01:190.82 0.73 1.20%
AACG 2025-12-26 11:01:120.85 0.75 -7.23%
AACG 2025-12-26 12:01:240.81 0.75 -3.61%
AACG 2025-12-26 13:01:560.77 0.75 -3.61%
AACG 2025-12-26 14:01:580.81 0.74 -4.82%
AACG 2025-12-26 15:01:370.82 0.74 -4.82%
AACG 2025-12-26 16:03:240.81 0.74 -3.61%
AACG 2025-12-26 17:09:490.82 0.73 -7.23%
AACG 2025-12-26 18:01:030.82 0.73 -7.41%
AACG 2025-12-26 21:01:170.00 0.00 -7.41%
AACG 2025-12-26 22:01:210.82 0.73 -7.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.