investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-02-27

AACG 2024-02-27 11:00:471.25 1.21 0.00%
AACG 2024-02-27 15:00:381.25 1.21 -3.25%
AACG 2024-02-27 16:00:341.26 1.21 -3.25%
AACG 2024-02-27 17:00:401.26 1.21 -0.81%
AACG 2024-02-27 18:00:401.26 1.21 -0.80%
AACG 2024-02-27 19:00:401.26 1.23 -0.80%
AACG 2024-02-27 20:00:401.26 1.23 -1.60%
AACG 2024-02-27 21:00:430.00 0.00 -1.60%
2024-02-28

AACG 2024-02-28 06:00:431.88 1.23 -1.60%
AACG 2024-02-28 08:00:381.40 1.23 -1.60%
AACG 2024-02-28 09:00:451.40 1.23 0.00%
AACG 2024-02-28 10:00:441.26 1.23 0.00%
AACG 2024-02-28 11:00:401.26 1.16 1.60%
AACG 2024-02-28 12:00:401.25 1.18 1.60%
AACG 2024-02-28 15:00:401.25 1.23 0.00%
AACG 2024-02-28 16:00:381.25 1.20 0.00%
AACG 2024-02-28 17:00:411.24 1.22 -1.60%
AACG 2024-02-28 18:00:371.26 1.22 0.81%
AACG 2024-02-28 21:00:500.00 0.00 0.81%
2024-02-29

AACG 2024-02-29 06:00:411.92 0.93 0.81%
AACG 2024-02-29 08:00:401.40 1.08 0.81%
AACG 2024-02-29 10:00:411.65 1.08 0.81%
AACG 2024-02-29 11:00:441.25 1.15 -4.88%
AACG 2024-02-29 12:00:451.25 1.23 -4.88%
AACG 2024-02-29 13:00:401.36 1.31 11.38%
AACG 2024-02-29 14:00:421.38 1.31 11.38%
AACG 2024-02-29 17:00:381.37 1.35 2.44%
AACG 2024-02-29 18:00:351.38 1.35 13.11%
AACG 2024-02-29 19:00:421.44 1.35 10.66%
AACG 2024-02-29 21:00:570.00 0.00 10.66%
2024-03-01

AACG 2024-03-01 05:00:431.77 1.29 10.66%
AACG 2024-03-01 07:00:381.44 1.30 1.64%
AACG 2024-03-01 08:00:411.44 1.31 1.64%
AACG 2024-03-01 09:00:431.44 1.37 8.20%
AACG 2024-03-01 10:00:411.44 1.41 8.20%
AACG 2024-03-01 11:00:411.23 1.20 -5.74%
AACG 2024-03-01 12:00:441.30 1.21 -4.10%
AACG 2024-03-01 13:00:441.35 1.30 6.56%
AACG 2024-03-01 14:00:431.42 1.41 9.84%
AACG 2024-03-01 15:00:451.41 1.35 11.48%
AACG 2024-03-01 16:00:411.41 1.35 10.66%
AACG 2024-03-01 17:00:441.41 1.38 10.66%
AACG 2024-03-01 18:00:401.45 1.38 13.39%
AACG 2024-03-01 19:00:411.45 1.42 13.39%
AACG 2024-03-01 20:00:341.44 1.30 13.39%
2024-03-04

AACG 2024-03-04 00:00:520.00 0.00 13.39%
AACG 2024-03-04 06:00:461.74 0.93 13.39%
AACG 2024-03-04 08:00:411.45 1.30 13.39%
AACG 2024-03-04 09:00:401.38 1.30 -2.36%
AACG 2024-03-04 10:00:431.37 1.35 -8.66%
AACG 2024-03-04 11:00:401.52 1.48 7.09%
AACG 2024-03-04 12:00:441.53 1.49 9.45%
AACG 2024-03-04 13:00:411.50 1.37 0.79%
AACG 2024-03-04 14:00:411.50 1.42 5.51%
AACG 2024-03-04 15:00:441.50 1.40 5.51%
AACG 2024-03-04 16:00:381.50 1.42 2.36%
AACG 2024-03-04 17:00:451.52 1.48 4.72%
AACG 2024-03-04 18:00:401.52 1.48 4.26%
AACG 2024-03-04 19:00:381.51 1.48 7.09%
AACG 2024-03-04 20:00:401.51 1.39 4.96%
AACG 2024-03-04 21:00:490.00 0.00 4.96%
2024-03-05

AACG 2024-03-05 06:00:411.72 0.59 4.96%
AACG 2024-03-05 08:00:371.62 1.44 4.96%
AACG 2024-03-05 09:00:411.61 1.44 4.96%
AACG 2024-03-05 10:00:481.61 1.44 -2.13%
AACG 2024-03-05 11:00:411.53 1.42 -2.13%
AACG 2024-03-05 13:00:391.49 1.45 -2.13%
AACG 2024-03-05 14:00:421.50 1.47 -2.13%
AACG 2024-03-05 15:00:411.49 1.46 -1.42%
AACG 2024-03-05 16:00:381.49 1.42 -3.55%
AACG 2024-03-05 17:00:391.46 1.40 -4.96%
AACG 2024-03-05 18:00:361.46 1.40 -6.12%
AACG 2024-03-05 19:00:401.49 1.40 -6.12%
AACG 2024-03-05 21:00:500.00 0.00 -6.12%
2024-03-06

AACG 2024-03-06 05:00:381.77 1.35 -6.12%
AACG 2024-03-06 06:00:431.72 1.45 -6.12%
AACG 2024-03-06 08:00:481.63 1.45 -6.12%
AACG 2024-03-06 10:00:381.63 1.45 5.44%
AACG 2024-03-06 11:00:401.50 1.46 2.72%
AACG 2024-03-06 12:00:441.50 1.47 3.40%
AACG 2024-03-06 14:01:081.50 1.48 5.44%
AACG 2024-03-06 15:00:441.59 1.51 5.44%
AACG 2024-03-06 16:00:371.58 1.55 9.52%
AACG 2024-03-06 17:00:411.70 1.61 10.20%
AACG 2024-03-06 18:00:431.72 1.61 10.56%
AACG 2024-03-06 20:00:391.72 1.60 13.38%
AACG 2024-03-06 21:00:540.00 0.00 12.68%
AACG 2024-03-06 22:00:531.72 1.60 13.38%
2024-03-07

AACG 2024-03-07 06:00:381.74 1.38 13.38%
AACG 2024-03-07 10:00:421.74 1.54 -2.82%
AACG 2024-03-07 11:00:391.56 1.54 -4.93%
AACG 2024-03-07 12:00:461.56 1.50 -8.45%
AACG 2024-03-07 13:00:401.51 1.46 -10.56%
AACG 2024-03-07 14:00:421.51 1.50 -7.75%
AACG 2024-03-07 15:00:441.51 1.50 -7.04%
AACG 2024-03-07 17:00:451.59 1.50 -7.75%
AACG 2024-03-07 18:00:391.59 1.54 -6.83%
AACG 2024-03-07 19:00:391.50 1.44 -7.45%
AACG 2024-03-07 21:00:490.00 0.00 -7.45%
2024-03-08

AACG 2024-03-08 06:00:431.51 1.01 -7.45%
AACG 2024-03-08 07:00:402.00 1.01 -7.45%
AACG 2024-03-08 08:00:341.60 1.15 -7.45%
AACG 2024-03-08 09:00:371.60 1.45 -7.45%
AACG 2024-03-08 10:00:451.60 1.50 -7.45%
AACG 2024-03-08 11:00:441.53 1.45 -2.48%
AACG 2024-03-08 12:00:401.53 1.47 -2.48%
AACG 2024-03-08 13:00:421.53 1.47 -1.24%
AACG 2024-03-08 14:00:381.52 1.45 -1.86%
AACG 2024-03-08 15:00:421.53 1.48 -1.86%
AACG 2024-03-08 16:00:461.53 1.50 -1.86%
AACG 2024-03-08 17:00:461.60 1.55 4.35%
AACG 2024-03-08 18:00:391.60 1.50 5.33%
AACG 2024-03-08 19:00:391.60 1.50 0.67%
AACG 2024-03-08 21:00:430.00 0.00 0.67%
AACG 2024-03-08 22:00:461.60 1.50 0.67%
2024-03-11

AACG 2024-03-11 00:01:000.00 0.00 0.67%
AACG 2024-03-11 04:00:361.88 0.00 0.67%
AACG 2024-03-11 05:00:401.88 1.01 0.67%
AACG 2024-03-11 07:00:421.64 1.57 0.67%
AACG 2024-03-11 08:00:421.64 1.40 0.00%
AACG 2024-03-11 09:00:431.50 1.40 0.00%
AACG 2024-03-11 10:00:421.64 1.55 1.33%
AACG 2024-03-11 11:00:391.64 1.55 0.00%
AACG 2024-03-11 12:00:421.64 1.55 -1.33%
AACG 2024-03-11 14:00:421.64 1.53 -1.33%
AACG 2024-03-11 15:00:411.60 1.53 1.33%
AACG 2024-03-11 16:00:401.58 1.53 0.00%
AACG 2024-03-11 20:00:380.00 0.00 0.00%
2024-03-12

AACG 2024-03-12 05:00:381.73 1.59 0.00%
AACG 2024-03-12 07:00:431.64 1.59 0.00%
AACG 2024-03-12 09:00:391.64 1.40 1.27%
AACG 2024-03-12 10:00:421.64 1.55 1.27%
AACG 2024-03-12 11:00:441.61 1.58 1.27%
AACG 2024-03-12 12:00:391.62 1.53 -1.27%
AACG 2024-03-12 13:00:421.58 1.53 -1.27%
AACG 2024-03-12 14:00:371.58 1.56 -1.27%
AACG 2024-03-12 15:00:451.60 1.58 0.64%
AACG 2024-03-12 16:00:401.59 1.58 0.00%
AACG 2024-03-12 18:00:411.59 1.58 1.27%
AACG 2024-03-12 20:00:420.00 0.00 0.64%
2024-03-13

AACG 2024-03-13 04:00:361.88 0.00 0.64%
AACG 2024-03-13 05:00:431.62 1.51 0.64%
AACG 2024-03-13 06:00:421.59 1.51 0.64%
AACG 2024-03-13 07:00:411.59 1.51 0.00%
AACG 2024-03-13 08:00:411.59 1.57 -5.10%
AACG 2024-03-13 09:00:401.59 1.58 0.00%
AACG 2024-03-13 10:00:421.60 1.57 0.00%
AACG 2024-03-13 11:00:431.60 1.58 -0.64%
AACG 2024-03-13 12:00:401.61 1.57 -1.27%
AACG 2024-03-13 13:00:421.59 1.57 -1.27%
AACG 2024-03-13 14:00:471.60 1.57 -1.27%
AACG 2024-03-13 15:00:381.60 1.57 -0.64%
AACG 2024-03-13 16:00:371.59 1.58 -0.64%
AACG 2024-03-13 17:00:401.59 1.58 -0.63%
AACG 2024-03-13 18:00:421.59 1.57 -1.26%
AACG 2024-03-13 20:00:390.00 0.00 -1.26%
2024-03-14

AACG 2024-03-14 04:00:411.88 0.00 -1.26%
AACG 2024-03-14 05:00:451.73 1.59 -1.26%
AACG 2024-03-14 07:00:381.60 1.59 -1.26%
AACG 2024-03-14 09:00:361.60 1.58 0.63%
AACG 2024-03-14 11:00:461.60 1.59 0.63%
AACG 2024-03-14 15:00:441.61 1.59 1.26%
AACG 2024-03-14 17:00:401.62 1.59 1.90%
AACG 2024-03-14 18:00:361.62 1.58 0.00%
AACG 2024-03-14 20:00:360.00 0.00 1.90%
2024-03-15

AACG 2024-03-15 04:00:431.62 0.00 1.90%
AACG 2024-03-15 05:00:431.62 1.01 1.90%
AACG 2024-03-15 07:00:401.62 1.22 1.90%
AACG 2024-03-15 08:00:381.62 1.45 1.90%
AACG 2024-03-15 10:00:411.65 1.61 0.63%
AACG 2024-03-15 11:00:411.64 1.61 0.00%
AACG 2024-03-15 12:00:391.62 1.55 -5.06%
AACG 2024-03-15 13:00:411.62 1.56 -3.80%
AACG 2024-03-15 14:00:431.62 1.55 -2.53%
AACG 2024-03-15 15:00:461.59 1.55 -3.16%
AACG 2024-03-15 16:00:381.64 1.60 -0.63%
AACG 2024-03-15 17:00:451.64 1.60 -0.62%
AACG 2024-03-15 20:00:410.00 0.00 -0.62%
2024-03-18

AACG 2024-03-18 04:00:411.99 1.10 -0.62%
AACG 2024-03-18 10:01:191.60 1.56 3.11%
AACG 2024-03-18 12:00:391.59 1.45 -7.45%
AACG 2024-03-18 13:00:391.59 1.52 -4.35%
AACG 2024-03-18 14:00:431.54 1.52 -4.97%
AACG 2024-03-18 16:00:421.62 1.52 0.62%
AACG 2024-03-18 17:00:411.60 1.52 0.63%
AACG 2024-03-18 18:00:351.62 1.52 0.63%
AACG 2024-03-18 20:00:400.00 0.00 0.63%
2024-03-19

AACG 2024-03-19 04:00:400.00 1.10 0.63%
AACG 2024-03-19 05:00:391.68 1.10 0.63%
AACG 2024-03-19 07:00:401.64 1.40 0.63%
AACG 2024-03-19 08:00:451.64 1.54 0.63%
AACG 2024-03-19 10:00:431.63 1.44 -7.50%
AACG 2024-03-19 11:00:391.44 1.28 -14.38%
AACG 2024-03-19 12:00:441.41 1.30 -15.63%
AACG 2024-03-19 13:00:431.35 1.31 -16.25%
AACG 2024-03-19 14:00:471.34 1.28 -18.13%
AACG 2024-03-19 15:00:441.35 1.26 -16.25%
AACG 2024-03-19 16:00:421.40 1.28 -13.75%
AACG 2024-03-19 17:00:391.40 1.28 -19.50%
AACG 2024-03-19 20:00:390.00 0.00 -19.50%
2024-03-20

AACG 2024-03-20 04:00:441.88 0.00 -19.50%
AACG 2024-03-20 05:00:401.68 1.01 -19.50%
AACG 2024-03-20 07:00:401.62 1.10 -19.50%
AACG 2024-03-20 09:00:401.63 1.10 -19.50%
AACG 2024-03-20 10:00:441.34 1.21 -3.77%
AACG 2024-03-20 11:00:391.33 1.29 -0.63%
AACG 2024-03-20 12:00:421.33 1.25 -2.52%
AACG 2024-03-20 13:00:441.34 1.25 -2.52%
AACG 2024-03-20 14:00:441.29 1.28 -2.52%
AACG 2024-03-20 15:00:441.34 1.28 -3.14%
AACG 2024-03-20 16:00:451.28 1.25 -8.18%
AACG 2024-03-20 17:00:351.28 1.27 -9.77%
AACG 2024-03-20 20:00:370.00 0.00 -9.77%
2024-03-21

AACG 2024-03-21 05:00:471.38 1.17 -9.77%
AACG 2024-03-21 06:00:471.38 1.27 -9.77%
AACG 2024-03-21 07:00:481.34 1.27 -9.77%
AACG 2024-03-21 10:00:431.28 1.16 -6.77%
AACG 2024-03-21 11:00:431.19 1.15 -10.53%
AACG 2024-03-21 12:00:481.28 1.18 -2.26%
AACG 2024-03-21 13:00:421.28 1.19 -2.26%
AACG 2024-03-21 15:00:471.24 1.20 -2.26%
AACG 2024-03-21 16:00:391.21 1.12 -8.27%
AACG 2024-03-21 17:00:411.21 1.11 -11.81%
AACG 2024-03-21 18:00:381.21 1.11 -5.51%
AACG 2024-03-21 20:00:410.00 0.00 -5.51%
2024-03-22

AACG 2024-03-22 05:00:401.34 1.10 -5.51%
AACG 2024-03-22 07:00:391.21 1.10 -5.51%
AACG 2024-03-22 08:00:391.21 1.10 3.15%
AACG 2024-03-22 09:00:391.21 1.11 3.15%
AACG 2024-03-22 10:00:411.14 1.10 -1.57%
AACG 2024-03-22 11:00:411.11 1.05 -7.87%
AACG 2024-03-22 12:00:431.07 1.06 -7.87%
AACG 2024-03-22 13:00:411.14 1.08 -2.36%
AACG 2024-03-22 15:00:441.14 1.13 -6.30%
AACG 2024-03-22 16:00:381.14 1.09 -3.15%
AACG 2024-03-22 17:00:401.14 1.09 -3.45%
AACG 2024-03-22 20:00:400.00 0.00 -3.45%
2024-03-25

AACG 2024-03-25 05:00:451.34 0.45 -3.45%
AACG 2024-03-25 07:00:431.34 1.06 -3.45%
AACG 2024-03-25 08:00:391.34 1.09 -3.45%
AACG 2024-03-25 10:00:441.25 1.09 -3.45%
AACG 2024-03-25 11:00:421.18 1.11 -3.45%
AACG 2024-03-25 12:00:461.17 1.10 -3.45%
AACG 2024-03-25 13:00:451.14 1.10 -3.45%
AACG 2024-03-25 15:00:451.13 1.08 -1.72%
AACG 2024-03-25 16:00:401.08 1.06 -1.72%
AACG 2024-03-25 17:00:401.08 1.05 -1.79%
AACG 2024-03-25 18:00:361.06 1.05 -1.79%
AACG 2024-03-25 20:00:370.00 0.00 -1.79%
2024-03-26

AACG 2024-03-26 05:00:371.06 0.42 -1.79%
AACG 2024-03-26 06:00:461.17 1.06 0.00%
AACG 2024-03-26 07:00:441.17 0.98 0.00%
AACG 2024-03-26 10:00:431.11 1.01 0.00%
AACG 2024-03-26 11:00:411.08 1.01 -0.89%
AACG 2024-03-26 12:00:391.06 1.04 0.00%
AACG 2024-03-26 13:00:411.06 1.00 -1.79%
AACG 2024-03-26 14:00:421.06 1.01 -2.68%
AACG 2024-03-26 16:00:381.07 0.98 0.00%
AACG 2024-03-26 17:00:24
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465924039100/0001104659-24-039100-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2024-03-26 17:00:311.07 1.06 0.00%
AACG 2024-03-26 18:00:241.20 1.06 1.89%
AACG 2024-03-26 20:00:240.00 0.00 1.89%
2024-03-27

AACG 2024-03-27 01:10:21
ATA Creativity Global (AACG) Q4 2023 Earnings Call Transcript
AACG 2024-03-27 05:00:401.69 0.42 1.89%
AACG 2024-03-27 06:00:451.69 0.93 1.89%
AACG 2024-03-27 07:00:401.20 0.98 1.89%
AACG 2024-03-27 09:00:421.26 1.15 16.04%
AACG 2024-03-27 10:00:441.08 1.02 6.60%
AACG 2024-03-27 11:00:421.12 1.03 1.89%
AACG 2024-03-27 13:00:451.14 1.10 5.66%
AACG 2024-03-27 14:00:401.15 1.10 5.66%
AACG 2024-03-27 15:00:371.15 1.10 6.60%
AACG 2024-03-27 16:00:391.14 1.07 9.43%
AACG 2024-03-27 17:00:411.14 1.08 7.55%
AACG 2024-03-27 20:00:360.00 0.00 7.55%
2024-03-28

AACG 2024-03-28 04:00:461.14 1.03 7.55%
AACG 2024-03-28 05:00:441.14 1.08 7.55%
AACG 2024-03-28 08:00:371.14 1.08 -3.77%
AACG 2024-03-28 10:00:321.11 1.08 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.