investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2026-01-26
AACG 2026-01-26 20:01:191.15 1.10 -0.90%
AACG 2026-01-26 21:01:250.00 0.00 -0.90%
2026-01-27
AACG 2026-01-27 05:00:591.25 1.05 -0.90%
AACG 2026-01-27 06:01:121.24 1.05 -0.90%
AACG 2026-01-27 08:01:011.24 1.08 -0.90%
AACG 2026-01-27 09:00:591.24 1.11 -0.90%
AACG 2026-01-27 11:01:031.12 1.10 1.80%
AACG 2026-01-27 12:00:591.12 1.10 -0.90%
AACG 2026-01-27 15:01:061.12 1.08 -0.90%
AACG 2026-01-27 16:00:571.10 1.08 -0.90%
AACG 2026-01-27 17:01:001.15 1.12 5.41%
AACG 2026-01-27 18:01:041.15 1.10 2.70%
AACG 2026-01-27 21:01:020.00 0.00 2.70%
AACG 2026-01-27 22:01:071.15 1.10 2.70%
2026-01-28
AACG 2026-01-28 05:01:041.79 1.05 2.70%
AACG 2026-01-28 06:01:011.24 1.05 2.70%
AACG 2026-01-28 10:00:531.15 1.10 2.70%
AACG 2026-01-28 11:00:541.15 1.10 0.90%
AACG 2026-01-28 12:00:551.15 1.10 0.00%
AACG 2026-01-28 15:00:571.15 1.13 0.90%
AACG 2026-01-28 17:01:151.15 1.10 0.00%
AACG 2026-01-28 18:03:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465926007470/0001104659-26-007470-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2026-01-28 21:01:090.00 0.00 0.00%
2026-01-29
AACG 2026-01-29 05:00:591.79 0.46 0.00%
AACG 2026-01-29 06:01:051.24 0.96 0.00%
AACG 2026-01-29 08:00:581.24 1.04 0.00%
AACG 2026-01-29 10:00:521.24 1.10 0.00%
AACG 2026-01-29 11:00:561.17 1.11 -2.61%
AACG 2026-01-29 12:00:591.15 1.11 -2.61%
AACG 2026-01-29 13:01:031.15 1.11 0.87%
AACG 2026-01-29 16:01:001.15 1.12 0.00%
AACG 2026-01-29 17:01:051.15 1.11 0.87%
AACG 2026-01-29 18:01:161.15 1.11 0.88%
AACG 2026-01-29 21:01:050.00 0.00 0.88%
2026-01-30
AACG 2026-01-30 05:00:561.15 1.05 0.88%
AACG 2026-01-30 10:00:591.15 1.10 0.88%
AACG 2026-01-30 11:00:561.14 1.10 -3.51%
AACG 2026-01-30 12:00:571.13 1.10 -3.51%
AACG 2026-01-30 15:01:001.12 1.08 -4.39%
AACG 2026-01-30 16:00:541.10 1.08 -5.26%
AACG 2026-01-30 17:01:031.13 1.08 0.00%
AACG 2026-01-30 21:01:070.00 0.00 0.00%
2026-02-02
AACG 2026-02-02 05:00:531.74 1.05 0.00%
AACG 2026-02-02 06:00:531.13 1.05 0.00%
AACG 2026-02-02 11:00:561.12 1.05 -4.35%
AACG 2026-02-02 12:00:561.05 1.03 -6.09%
AACG 2026-02-02 16:01:151.05 1.03 -6.96%
AACG 2026-02-02 18:01:131.04 1.03 -7.14%
AACG 2026-02-02 19:01:031.05 1.03 -7.14%
AACG 2026-02-02 21:01:060.00 0.00 -7.14%
2026-02-03
AACG 2026-02-03 05:00:551.10 0.45 -7.14%
AACG 2026-02-03 06:00:581.10 0.41 -7.14%
AACG 2026-02-03 08:00:541.10 0.80 -7.14%
AACG 2026-02-03 09:00:591.10 1.06 -7.14%
AACG 2026-02-03 11:00:521.04 1.03 0.00%
AACG 2026-02-03 12:00:551.04 0.90 -1.79%
AACG 2026-02-03 13:01:050.92 0.87 -12.50%
AACG 2026-02-03 14:01:050.92 0.87 -15.18%
AACG 2026-02-03 16:01:040.92 0.87 -13.39%
AACG 2026-02-03 17:01:030.92 0.90 -11.61%
AACG 2026-02-03 18:01:070.92 0.90 -12.50%
AACG 2026-02-03 19:01:030.92 0.90 -11.54%
AACG 2026-02-03 21:01:100.00 0.00 -11.54%
2026-02-04
AACG 2026-02-04 05:01:010.92 0.82 -11.54%
AACG 2026-02-04 07:03:35
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465926009965/0001104659-26-009965-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2026-02-04 10:00:570.92 0.91 -11.54%
AACG 2026-02-04 11:00:540.90 0.87 -1.92%
AACG 2026-02-04 13:01:020.90 0.82 -2.88%
AACG 2026-02-04 17:00:530.92 0.84 -1.92%
AACG 2026-02-04 18:01:020.92 0.84 -2.22%
AACG 2026-02-04 21:01:230.00 0.00 -2.22%
2026-02-05
AACG 2026-02-05 05:01:030.92 0.82 -2.22%
2026-02-06
AACG 2026-02-06 10:01:010.92 0.82 4.55%
AACG 2026-02-06 11:00:580.91 0.82 3.41%
AACG 2026-02-06 13:01:040.91 0.86 -2.27%
AACG 2026-02-06 14:01:050.90 0.82 -2.27%
AACG 2026-02-06 15:01:050.90 0.88 0.00%
AACG 2026-02-06 16:01:060.91 0.87 3.41%
AACG 2026-02-06 17:01:050.92 0.88 1.14%
AACG 2026-02-06 18:01:040.92 0.88 1.12%
AACG 2026-02-06 21:01:020.00 0.00 1.12%
2026-02-09
AACG 2026-02-09 00:01:160.00 0.00 4.49%
AACG 2026-02-09 05:01:050.92 0.82 4.49%
AACG 2026-02-09 11:00:560.91 0.85 -1.12%
AACG 2026-02-09 15:01:010.91 0.86 -1.12%
AACG 2026-02-09 17:00:570.98 0.87 4.49%
AACG 2026-02-09 18:00:560.98 0.87 4.40%
AACG 2026-02-09 19:01:030.98 0.87 8.79%
2026-02-10
AACG 2026-02-10 06:01:020.85 0.73 -3.30%
AACG 2026-02-10 07:00:570.87 0.77 -5.49%
AACG 2026-02-10 08:01:030.92 0.82 -14.29%
AACG 2026-02-10 10:01:040.92 0.88 -14.29%
AACG 2026-02-10 11:00:590.97 0.92 4.40%
AACG 2026-02-10 12:00:540.97 0.89 4.40%
AACG 2026-02-10 15:01:210.96 0.89 5.49%
AACG 2026-02-10 16:01:040.97 0.88 -1.10%
AACG 2026-02-10 17:01:041.00 0.87 6.59%
AACG 2026-02-10 18:01:511.00 0.87 1.11%
AACG 2026-02-10 21:01:170.00 0.00 1.11%
2026-02-11
AACG 2026-02-11 05:01:000.92 0.82 1.11%
AACG 2026-02-11 11:01:130.92 0.83 -3.33%
AACG 2026-02-11 12:00:570.92 0.85 -3.33%
AACG 2026-02-11 13:00:570.92 0.88 -3.33%
AACG 2026-02-11 17:01:000.92 0.88 2.22%
AACG 2026-02-11 18:01:200.92 0.88 2.27%
AACG 2026-02-11 21:01:140.00 0.00 2.27%
2026-02-12
AACG 2026-02-12 05:01:040.92 0.82 2.27%
AACG 2026-02-12 08:01:010.92 0.85 2.27%
AACG 2026-02-12 10:01:010.92 0.85 4.55%
AACG 2026-02-12 11:01:250.91 0.85 -2.27%
AACG 2026-02-12 12:01:290.88 0.85 -2.27%
AACG 2026-02-12 13:06:390.91 0.85 -2.27%
AACG 2026-02-12 14:01:020.88 0.85 -2.27%
AACG 2026-02-12 16:01:050.92 0.86 -2.27%
AACG 2026-02-12 17:01:370.92 0.85 -2.27%
AACG 2026-02-12 21:01:130.00 0.00 -2.27%
2026-02-13
AACG 2026-02-13 05:02:260.92 0.82 -2.27%
AACG 2026-02-13 11:01:340.92 0.85 -1.14%
AACG 2026-02-13 14:01:250.92 0.85 -3.41%
AACG 2026-02-13 16:00:580.92 0.88 -1.14%
AACG 2026-02-13 17:00:560.92 0.85 -2.27%
AACG 2026-02-13 18:00:570.92 0.85 -2.22%
AACG 2026-02-13 21:01:190.00 0.00 -2.22%
2026-02-17
AACG 2026-02-17 05:01:020.92 0.82 -2.22%
AACG 2026-02-17 09:00:560.96 0.87 7.78%
AACG 2026-02-17 10:00:540.98 0.87 13.33%
AACG 2026-02-17 11:00:550.92 0.86 4.44%
AACG 2026-02-17 12:01:000.92 0.85 4.44%
AACG 2026-02-17 14:00:550.92 0.88 4.44%
AACG 2026-02-17 16:00:580.92 0.88 7.78%
AACG 2026-02-17 17:00:580.92 0.84 0.00%
AACG 2026-02-17 20:00:570.92 0.84 6.98%
AACG 2026-02-17 21:01:110.00 0.00 6.98%
2026-02-18
AACG 2026-02-18 05:00:560.92 0.82 6.98%
AACG 2026-02-18 11:00:570.92 0.88 4.65%
AACG 2026-02-18 14:00:580.92 0.88 2.33%
AACG 2026-02-18 15:01:000.90 0.88 2.33%
AACG 2026-02-18 16:01:010.92 0.88 2.33%
AACG 2026-02-18 17:00:580.92 0.90 0.00%
AACG 2026-02-18 21:01:090.00 0.00 0.00%
2026-02-19
AACG 2026-02-19 05:00:590.92 0.82 0.00%
AACG 2026-02-19 08:00:560.92 0.90 0.00%
AACG 2026-02-19 09:00:570.92 0.85 4.49%
AACG 2026-02-19 11:00:550.91 0.88 0.00%
AACG 2026-02-19 13:00:560.91 0.88 4.49%
AACG 2026-02-19 14:00:560.91 0.90 4.49%
AACG 2026-02-19 17:01:000.92 0.88 0.00%
AACG 2026-02-19 21:01:070.00 0.00 0.00%
2026-02-20
AACG 2026-02-20 05:00:550.92 0.82 0.00%
AACG 2026-02-20 08:00:570.92 0.85 0.00%
AACG 2026-02-20 11:00:550.91 0.86 3.41%
AACG 2026-02-20 12:00:560.91 0.88 0.00%
AACG 2026-02-20 17:01:370.98 0.88 5.68%
AACG 2026-02-20 18:01:011.04 0.92 11.36%
AACG 2026-02-20 19:00:560.95 0.88 9.09%
AACG 2026-02-20 20:01:090.98 0.88 9.09%
AACG 2026-02-20 21:01:330.00 0.00 11.36%
2026-02-23
AACG 2026-02-23 05:01:091.15 0.39 11.36%
AACG 2026-02-23 08:00:571.03 0.90 11.36%
AACG 2026-02-23 09:00:550.99 0.90 11.36%
AACG 2026-02-23 11:00:550.95 0.90 5.68%
AACG 2026-02-23 12:01:050.95 0.88 5.68%
AACG 2026-02-23 13:01:040.95 0.88 4.55%
AACG 2026-02-23 15:01:010.95 0.89 4.55%
AACG 2026-02-23 17:01:050.98 0.87 -1.14%
AACG 2026-02-23 18:00:560.98 0.90 -1.10%
AACG 2026-02-23 21:01:080.00 0.00 -1.10%
2026-02-24
AACG 2026-02-24 05:01:020.98 0.87 -1.10%
AACG 2026-02-24 11:00:560.98 0.93 5.49%
AACG 2026-02-24 12:00:570.97 0.93 5.49%
AACG 2026-02-24 13:01:070.97 0.90 5.49%
AACG 2026-02-24 14:01:240.96 0.91 5.49%
AACG 2026-02-24 15:01:270.97 0.91 5.49%
AACG 2026-02-24 17:01:160.97 0.87 1.10%
AACG 2026-02-24 18:01:110.98 0.87 1.12%
AACG 2026-02-24 21:01:150.00 0.00 1.12%
2026-02-25
AACG 2026-02-25 05:00:530.98 0.87 1.12%
AACG 2026-02-25 08:01:050.98 0.93 1.12%
AACG 2026-02-25 11:01:010.98 0.96 4.49%
AACG 2026-02-25 15:01:130.98 0.96 5.62%
AACG 2026-02-25 16:01:071.04 0.99 7.87%
AACG 2026-02-25 18:00:571.04 1.02 10.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.