investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-11-26
AACG 2024-11-26 10:00:531.02 0.91 0.00%
AACG 2024-11-26 11:01:001.01 0.97 0.00%
AACG 2024-11-26 12:00:541.02 0.97 -2.94%
AACG 2024-11-26 15:00:521.01 0.99 -2.94%
AACG 2024-11-26 17:00:531.02 1.01 -0.98%
AACG 2024-11-26 18:00:531.03 1.00 0.00%
2024-11-27
AACG 2024-11-27 06:00:531.02 0.46 0.00%
AACG 2024-11-27 07:00:531.01 0.46 0.00%
AACG 2024-11-27 09:00:571.01 0.84 0.00%
AACG 2024-11-27 13:00:560.98 0.97 -2.94%
AACG 2024-11-27 14:01:030.98 0.97 -3.92%
AACG 2024-11-27 16:00:560.95 0.94 -4.90%
AACG 2024-11-27 17:00:551.01 0.96 -0.98%
AACG 2024-11-27 18:00:541.01 0.94 -2.94%
2024-11-28
AACG 2024-11-28 22:00:580.00 0.00 -2.94%
2024-11-29
AACG 2024-11-29 06:00:571.02 0.82 -2.94%
AACG 2024-11-29 09:00:501.02 0.92 0.00%
AACG 2024-11-29 10:00:561.02 0.99 0.00%
AACG 2024-11-29 11:01:001.00 0.98 -0.98%
AACG 2024-11-29 12:00:501.00 0.98 0.98%
AACG 2024-11-29 13:00:501.00 0.99 -0.98%
AACG 2024-11-29 14:00:511.01 1.00 1.96%
AACG 2024-11-29 15:00:471.01 0.86 2.02%
AACG 2024-11-29 19:00:520.00 0.00 2.02%
2024-12-02
AACG 2024-12-02 06:01:011.00 0.46 2.02%
AACG 2024-12-02 09:00:571.00 0.84 -1.01%
AACG 2024-12-02 11:01:001.00 0.95 -3.03%
AACG 2024-12-02 12:01:001.00 0.98 -2.02%
AACG 2024-12-02 18:00:551.00 0.98 -1.98%
2024-12-03
AACG 2024-12-03 07:01:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465924124819/0001104659-24-124819-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2024-12-03 09:00:531.00 0.98 0.99%
AACG 2024-12-03 09:02:09
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465924124894/0001104659-24-124894-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2024-12-03 10:00:550.99 0.95 -5.94%
AACG 2024-12-03 11:00:510.98 0.97 -1.98%
AACG 2024-12-03 12:00:550.98 0.98 -0.99%
AACG 2024-12-03 13:00:500.98 0.97 0.00%
AACG 2024-12-03 16:00:570.98 0.97 -0.99%
AACG 2024-12-03 18:01:000.99 0.98 0.00%
AACG 2024-12-03 19:00:560.99 0.92 0.00%
AACG 2024-12-03 20:00:580.98 0.92 -6.12%
2024-12-04
AACG 2024-12-04 06:00:520.98 0.98 0.00%
AACG 2024-12-04 11:00:561.00 0.98 0.00%
AACG 2024-12-04 12:00:570.99 0.98 0.00%
AACG 2024-12-04 14:00:550.98 0.92 0.00%
AACG 2024-12-04 15:00:510.99 0.92 0.00%
AACG 2024-12-04 17:00:530.99 0.92 -4.08%
AACG 2024-12-04 18:00:530.99 0.92 0.00%
AACG 2024-12-04 19:00:520.99 0.92 -6.12%
2024-12-05
AACG 2024-12-05 06:00:540.99 0.46 -6.12%
AACG 2024-12-05 07:00:580.99 0.46 1.02%
AACG 2024-12-05 09:00:530.99 0.91 0.00%
AACG 2024-12-05 11:00:521.00 0.92 0.00%
AACG 2024-12-05 12:00:530.97 0.92 0.00%
AACG 2024-12-05 13:01:240.97 0.92 -6.12%
AACG 2024-12-05 15:00:590.91 0.90 -7.14%
AACG 2024-12-05 17:00:540.90 0.90 -8.16%
AACG 2024-12-05 18:00:560.90 0.88 -8.16%
AACG 2024-12-05 19:00:570.90 0.87 -8.16%
AACG 2024-12-05 20:00:590.95 0.87 -8.16%
AACG 2024-12-05 22:01:110.93 0.87 -8.16%
2024-12-06
AACG 2024-12-06 06:00:511.02 0.80 -8.16%
AACG 2024-12-06 07:00:571.02 0.82 -8.16%
AACG 2024-12-06 09:00:551.00 0.82 0.00%
AACG 2024-12-06 10:00:570.92 0.82 0.00%
AACG 2024-12-06 11:00:530.83 0.82 -4.08%
AACG 2024-12-06 12:00:510.92 0.83 -3.06%
AACG 2024-12-06 13:00:550.92 0.85 -3.06%
AACG 2024-12-06 17:00:570.92 0.87 -3.06%
AACG 2024-12-06 18:01:010.82 0.82 -3.33%
AACG 2024-12-06 22:01:160.00 0.00 -3.33%
2024-12-09
AACG 2024-12-09 06:00:580.98 0.82 -3.33%
AACG 2024-12-09 09:00:550.87 0.82 0.00%
AACG 2024-12-09 12:00:550.89 0.82 0.00%
AACG 2024-12-09 13:00:500.89 0.82 -4.44%
AACG 2024-12-09 14:01:000.89 0.84 -4.44%
AACG 2024-12-09 15:00:590.89 0.82 -3.33%
AACG 2024-12-09 17:00:560.84 0.82 -3.33%
AACG 2024-12-09 18:00:580.87 0.82 -5.75%
AACG 2024-12-09 21:01:020.87 0.69 -5.75%
AACG 2024-12-09 22:01:040.87 0.82 -5.75%
2024-12-10
AACG 2024-12-10 06:00:480.90 0.46 -5.75%
AACG 2024-12-10 09:00:570.90 0.78 0.00%
AACG 2024-12-10 10:00:570.86 0.78 2.30%
AACG 2024-12-10 11:00:570.85 0.82 -1.15%
AACG 2024-12-10 12:00:580.85 0.84 -1.15%
AACG 2024-12-10 14:00:530.87 0.82 2.30%
AACG 2024-12-10 15:00:540.85 0.82 0.00%
AACG 2024-12-10 16:01:010.85 0.82 -2.30%
AACG 2024-12-10 17:00:590.84 0.82 -2.30%
AACG 2024-12-10 18:01:000.82 0.82 2.38%
AACG 2024-12-10 19:00:540.85 0.82 2.38%
AACG 2024-12-10 21:00:570.87 0.82 0.00%
AACG 2024-12-10 22:01:070.00 0.00 2.38%
2024-12-11
AACG 2024-12-11 06:01:090.91 0.46 2.38%
AACG 2024-12-11 08:01:000.94 0.46 2.38%
AACG 2024-12-11 09:00:580.87 0.69 0.00%
AACG 2024-12-11 10:01:000.84 0.69 0.00%
AACG 2024-12-11 11:00:520.84 0.81 0.00%
AACG 2024-12-11 12:00:550.87 0.83 1.19%
AACG 2024-12-11 18:00:520.87 0.82 3.57%
2024-12-12
AACG 2024-12-12 06:03:430.94 0.87 0.00%
AACG 2024-12-12 08:01:000.87 0.46 0.00%
AACG 2024-12-12 09:01:060.87 0.69 0.00%
AACG 2024-12-12 11:00:560.90 0.85 2.38%
AACG 2024-12-12 18:01:040.88 0.82 1.15%
AACG 2024-12-12 22:01:080.00 0.00 1.15%
2024-12-13
AACG 2024-12-13 06:01:060.92 0.82 1.15%
AACG 2024-12-13 09:00:580.92 0.82 0.00%
AACG 2024-12-13 11:00:550.90 0.84 0.00%
AACG 2024-12-13 12:00:560.91 0.84 0.00%
AACG 2024-12-13 16:00:570.91 0.85 0.00%
AACG 2024-12-13 17:00:500.91 0.87 0.00%
AACG 2024-12-13 18:00:500.90 0.87 1.14%
2024-12-16
AACG 2024-12-16 00:01:140.00 0.00 1.14%
AACG 2024-12-16 06:00:570.92 0.88 1.14%
AACG 2024-12-16 09:00:520.92 0.88 0.00%
AACG 2024-12-16 11:01:070.92 0.88 1.14%
AACG 2024-12-16 13:00:500.92 0.89 0.00%
AACG 2024-12-16 15:00:530.90 0.88 1.14%
AACG 2024-12-16 16:01:000.90 0.88 -1.14%
AACG 2024-12-16 18:01:080.90 0.88 -1.12%
AACG 2024-12-16 19:00:500.90 0.87 -1.12%
2024-12-17
AACG 2024-12-17 06:01:280.92 0.82 -1.12%
AACG 2024-12-17 08:00:540.92 0.90 2.25%
AACG 2024-12-17 09:01:050.92 0.90 4.49%
AACG 2024-12-17 10:00:470.90 0.90 3.37%
AACG 2024-12-17 11:00:550.92 0.91 3.37%
AACG 2024-12-17 16:00:510.88 0.85 0.00%
AACG 2024-12-17 18:00:480.88 0.82 -4.55%
AACG 2024-12-17 20:00:540.88 0.82 -6.82%
2024-12-18
AACG 2024-12-18 06:01:030.93 0.82 -6.82%
AACG 2024-12-18 09:00:540.93 0.82 0.00%
AACG 2024-12-18 10:01:000.95 0.82 0.00%
AACG 2024-12-18 11:00:540.86 0.82 -1.14%
AACG 2024-12-18 13:00:450.86 0.81 -4.55%
AACG 2024-12-18 14:00:500.86 0.80 -4.55%
AACG 2024-12-18 17:01:020.86 0.83 -4.55%
AACG 2024-12-18 18:00:530.84 0.80 -6.98%
2024-12-19
AACG 2024-12-19 06:00:580.91 0.46 -6.98%
AACG 2024-12-19 09:01:010.91 0.76 0.00%
AACG 2024-12-19 11:00:550.80 0.80 0.00%
AACG 2024-12-19 12:00:510.80 0.76 0.00%
AACG 2024-12-19 13:00:560.80 0.75 -11.63%
AACG 2024-12-19 14:00:560.80 0.77 -5.81%
AACG 2024-12-19 15:00:530.80 0.77 0.00%
AACG 2024-12-19 16:00:490.83 0.76 4.65%
AACG 2024-12-19 17:00:550.83 0.78 2.33%
AACG 2024-12-19 18:00:550.92 0.77 -1.25%
2024-12-20
AACG 2024-12-20 06:00:530.87 0.46 -1.25%
AACG 2024-12-20 09:01:080.87 0.83 0.00%
AACG 2024-12-20 11:00:550.86 0.80 5.00%
AACG 2024-12-20 14:00:470.85 0.80 7.50%
AACG 2024-12-20 17:00:520.85 0.80 5.00%
AACG 2024-12-20 18:00:540.85 0.72 0.00%
2024-12-23
AACG 2024-12-23 00:01:090.00 0.00 0.00%
AACG 2024-12-23 06:00:560.92 0.72 0.00%
AACG 2024-12-23 08:00:520.87 0.72 0.00%
AACG 2024-12-23 09:00:520.87 0.83 0.00%
AACG 2024-12-23 10:00:530.87 0.83 3.75%
AACG 2024-12-23 11:00:550.87 0.84 6.25%
AACG 2024-12-23 13:00:530.84 0.80 3.75%
AACG 2024-12-23 14:00:540.87 0.79 -1.25%
AACG 2024-12-23 15:00:530.83 0.79 1.25%
AACG 2024-12-23 17:00:540.81 0.79 1.25%
AACG 2024-12-23 18:01:050.83 0.79 -3.75%
2024-12-24
AACG 2024-12-24 06:01:010.91 0.46 -3.75%
AACG 2024-12-24 09:00:590.91 0.72 0.00%
AACG 2024-12-24 11:00:480.85 0.80 3.75%
AACG 2024-12-24 12:00:560.80 0.79 -1.25%
AACG 2024-12-24 13:00:490.81 0.79 -1.25%
AACG 2024-12-24 14:01:000.80 0.79 -1.25%
AACG 2024-12-24 15:00:550.82 0.78 -2.47%
AACG 2024-12-24 16:00:490.82 0.79 -2.47%
AACG 2024-12-24 19:00:500.00 0.00 -2.47%
2024-12-26
AACG 2024-12-26 06:00:580.84 0.32 -2.47%
AACG 2024-12-26 07:00:550.84 0.73 -2.47%
AACG 2024-12-26 09:00:540.84 0.73 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.