investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2025-04-09
AACG 2025-04-09 04:00:391.23 0.87 1.06%
AACG 2025-04-09 05:00:351.06 0.87 1.06%
AACG 2025-04-09 07:00:360.98 0.87 1.06%
AACG 2025-04-09 10:00:380.92 0.83 -10.64%
AACG 2025-04-09 12:01:050.90 0.83 -9.57%
AACG 2025-04-09 14:00:350.90 0.84 -9.57%
AACG 2025-04-09 15:00:390.92 0.84 -9.57%
AACG 2025-04-09 16:00:400.89 0.83 -9.57%
AACG 2025-04-09 17:00:370.89 0.83 -9.68%
AACG 2025-04-09 18:00:400.89 0.84 -4.30%
AACG 2025-04-09 20:00:380.00 0.00 -4.30%
2025-04-10
AACG 2025-04-10 04:00:412.90 0.82 -4.30%
AACG 2025-04-10 05:00:430.92 0.82 -4.30%
AACG 2025-04-10 07:00:390.92 0.83 -4.30%
AACG 2025-04-10 10:00:480.90 0.83 4.30%
AACG 2025-04-10 12:00:430.90 0.87 5.38%
AACG 2025-04-10 13:00:470.92 0.87 7.53%
AACG 2025-04-10 17:00:400.92 0.87 8.33%
AACG 2025-04-10 20:00:440.00 0.00 8.33%
2025-04-11
AACG 2025-04-11 05:00:370.92 0.82 8.33%
AACG 2025-04-11 07:00:440.92 0.84 1.19%
AACG 2025-04-11 10:00:410.98 0.87 9.52%
AACG 2025-04-11 11:00:410.97 0.92 4.76%
AACG 2025-04-11 12:00:410.97 0.92 1.19%
AACG 2025-04-11 16:00:420.98 0.92 1.19%
AACG 2025-04-11 17:00:360.98 0.87 1.10%
AACG 2025-04-11 20:00:410.00 0.00 1.10%
2025-04-14
AACG 2025-04-14 05:00:390.98 0.94 6.59%
AACG 2025-04-14 07:00:340.98 0.87 6.59%
AACG 2025-04-14 08:00:430.98 0.95 3.30%
AACG 2025-04-14 10:00:380.98 0.95 0.00%
AACG 2025-04-14 12:00:400.99 0.97 5.49%
AACG 2025-04-14 13:00:420.99 0.97 6.59%
AACG 2025-04-14 14:00:390.98 0.96 6.59%
AACG 2025-04-14 15:00:410.98 0.95 3.30%
AACG 2025-04-14 16:00:360.98 0.95 -1.10%
AACG 2025-04-14 17:00:380.99 0.95 6.52%
AACG 2025-04-14 19:00:390.99 0.95 3.26%
AACG 2025-04-14 20:00:340.00 0.00 3.26%
2025-04-15
AACG 2025-04-15 04:00:391.00 0.92 3.26%
AACG 2025-04-15 07:00:440.99 0.93 3.26%
AACG 2025-04-15 10:00:410.95 0.90 -3.26%
AACG 2025-04-15 12:00:390.95 0.90 -5.43%
AACG 2025-04-15 13:00:410.98 0.93 -1.09%
AACG 2025-04-15 14:00:370.95 0.92 -1.09%
AACG 2025-04-15 15:00:370.95 0.93 -1.09%
AACG 2025-04-15 16:00:370.97 0.88 -7.61%
AACG 2025-04-15 17:00:450.98 0.88 -7.37%
AACG 2025-04-15 20:00:350.00 0.00 -7.37%
2025-04-16
AACG 2025-04-16 05:00:350.98 0.87 -7.37%
AACG 2025-04-16 07:00:390.97 0.87 -7.37%
AACG 2025-04-16 09:00:370.97 0.93 -7.37%
AACG 2025-04-16 10:00:390.96 0.95 7.37%
AACG 2025-04-16 11:00:370.96 0.93 5.26%
AACG 2025-04-16 12:00:370.95 0.90 5.26%
AACG 2025-04-16 13:00:320.96 0.94 4.21%
AACG 2025-04-16 14:00:330.96 0.96 7.37%
AACG 2025-04-16 15:00:370.96 0.95 8.42%
AACG 2025-04-16 17:00:380.94 0.87 2.27%
AACG 2025-04-16 18:00:370.97 0.87 2.27%
AACG 2025-04-16 20:00:390.00 0.00 2.27%
2025-04-17
AACG 2025-04-17 05:00:390.98 0.83 2.27%
AACG 2025-04-17 07:00:390.97 0.83 2.27%
AACG 2025-04-17 08:00:350.97 0.95 2.27%
AACG 2025-04-17 09:00:350.96 0.95 2.27%
AACG 2025-04-17 10:00:380.96 0.92 -3.41%
AACG 2025-04-17 11:00:360.96 0.91 -4.55%
AACG 2025-04-17 12:00:340.96 0.88 -5.68%
AACG 2025-04-17 13:00:340.91 0.90 -5.68%
AACG 2025-04-17 14:00:340.95 0.88 -5.68%
AACG 2025-04-17 15:00:320.95 0.88 -3.41%
AACG 2025-04-17 16:00:370.97 0.88 -1.14%
AACG 2025-04-17 17:00:350.90 0.88 -1.04%
AACG 2025-04-17 20:00:380.00 0.00 -1.04%
2025-04-21
AACG 2025-04-21 05:00:371.05 0.87 -1.04%
AACG 2025-04-21 07:00:310.97 0.87 -1.04%
AACG 2025-04-21 08:00:430.97 0.87 2.08%
AACG 2025-04-21 10:00:380.95 0.88 -1.04%
AACG 2025-04-21 12:00:390.95 0.88 0.00%
AACG 2025-04-21 13:00:380.95 0.89 0.00%
AACG 2025-04-21 14:00:410.94 0.89 0.00%
AACG 2025-04-21 16:00:410.97 0.89 0.00%
AACG 2025-04-21 20:00:390.00 0.00 0.00%
2025-04-22
AACG 2025-04-22 05:00:401.05 0.87 0.00%
AACG 2025-04-22 07:00:420.98 0.87 0.00%
AACG 2025-04-22 10:00:410.96 0.92 -4.21%
AACG 2025-04-22 11:00:410.96 0.90 -4.21%
AACG 2025-04-22 12:00:410.96 0.93 -1.05%
AACG 2025-04-22 13:00:450.96 0.94 1.05%
AACG 2025-04-22 14:00:440.96 0.90 -1.05%
AACG 2025-04-22 16:00:360.97 0.89 -4.21%
AACG 2025-04-22 17:00:420.97 0.87 -4.21%
AACG 2025-04-22 19:00:480.97 0.89 -4.21%
AACG 2025-04-22 20:00:490.00 0.00 -4.21%
2025-04-23
AACG 2025-04-23 05:00:461.04 0.81 -4.21%
AACG 2025-04-23 07:00:440.96 0.87 -4.21%
AACG 2025-04-23 10:00:450.96 0.90 5.26%
AACG 2025-04-23 11:00:380.95 0.90 5.26%
AACG 2025-04-23 13:00:430.96 0.90 5.26%
AACG 2025-04-23 16:00:500.96 0.90 0.00%
AACG 2025-04-23 17:00:390.96 0.87 0.00%
AACG 2025-04-23 20:00:410.00 0.00 0.00%
2025-04-24
AACG 2025-04-24 05:00:351.04 0.87 0.00%
AACG 2025-04-24 07:00:410.98 0.89 0.00%
AACG 2025-04-24 10:00:400.95 0.91 0.00%
AACG 2025-04-24 11:00:440.95 0.89 0.00%
AACG 2025-04-24 14:00:380.95 0.92 -1.11%
AACG 2025-04-24 15:00:390.95 0.92 0.00%
AACG 2025-04-24 16:00:400.96 0.92 4.44%
AACG 2025-04-24 17:00:500.98 0.92 4.21%
AACG 2025-04-24 20:00:420.00 0.00 4.21%
2025-04-25
AACG 2025-04-25 05:00:421.04 0.87 4.21%
AACG 2025-04-25 07:00:440.97 0.89 -9.47%
AACG 2025-04-25 10:00:370.96 0.89 0.00%
AACG 2025-04-25 11:00:380.96 0.92 -5.26%
AACG 2025-04-25 12:00:350.96 0.89 -1.05%
AACG 2025-04-25 14:00:350.96 0.91 -3.16%
AACG 2025-04-25 16:00:350.97 0.91 -3.16%
AACG 2025-04-25 17:00:380.97 0.91 -3.13%
AACG 2025-04-25 20:00:400.00 0.00 -3.13%
2025-04-29
AACG 2025-04-29 11:00:470.95 0.90 3.23%
AACG 2025-04-29 12:00:320.94 0.90 -1.08%
AACG 2025-04-29 14:00:340.94 0.90 1.08%
AACG 2025-04-29 16:00:350.94 0.90 -1.08%
AACG 2025-04-29 20:00:320.00 0.00 -1.08%
2025-04-30
AACG 2025-04-30 05:00:361.04 0.87 -1.08%
AACG 2025-04-30 07:00:320.96 0.90 -1.08%
AACG 2025-04-30 10:00:350.93 0.89 -1.08%
AACG 2025-04-30 12:00:360.94 0.90 0.00%
AACG 2025-04-30 13:00:290.93 0.90 4.30%
AACG 2025-04-30 14:00:350.95 0.91 3.23%
AACG 2025-04-30 16:00:340.96 0.91 3.23%
AACG 2025-04-30 17:00:330.96 0.91 1.11%
AACG 2025-04-30 20:00:380.00 0.00 1.11%
2025-05-01
AACG 2025-05-01 05:00:351.04 0.87 1.11%
AACG 2025-05-01 07:00:320.99 0.91 1.11%
AACG 2025-05-01 08:00:400.96 0.91 1.11%
AACG 2025-05-01 10:00:340.95 0.91 -1.11%
AACG 2025-05-01 13:00:340.95 0.91 2.22%
AACG 2025-05-01 14:00:370.94 0.91 2.22%
AACG 2025-05-01 16:00:350.96 0.92 3.33%
AACG 2025-05-01 17:00:350.96 0.91 3.26%
AACG 2025-05-01 20:00:350.00 0.00 3.26%
2025-05-02
AACG 2025-05-02 05:00:350.98 0.87 3.26%
AACG 2025-05-02 07:00:360.98 0.90 3.26%
AACG 2025-05-02 09:00:340.98 0.93 3.26%
AACG 2025-05-02 10:00:330.96 0.93 -1.09%
AACG 2025-05-02 11:00:340.96 0.93 1.09%
AACG 2025-05-02 13:00:370.96 0.94 1.09%
AACG 2025-05-02 14:00:350.98 0.95 1.09%
AACG 2025-05-02 15:00:380.99 0.97 4.35%
AACG 2025-05-02 16:00:380.99 0.96 2.17%
AACG 2025-05-02 17:00:380.99 0.93 -2.11%
AACG 2025-05-02 20:00:420.00 0.00 -2.11%
2025-05-05
AACG 2025-05-05 05:00:371.00 0.92 -2.11%
AACG 2025-05-05 07:00:410.99 0.94 4.21%
AACG 2025-05-05 10:00:370.99 0.96 0.00%
AACG 2025-05-05 11:00:330.99 0.99 3.16%
AACG 2025-05-05 12:00:330.99 0.98 3.16%
AACG 2025-05-05 15:00:350.99 0.96 0.00%
AACG 2025-05-05 16:00:371.00 0.94 1.05%
AACG 2025-05-05 17:00:351.00 0.94 -2.08%
AACG 2025-05-05 19:00:361.00 0.94 2.08%
AACG 2025-05-05 20:00:370.00 0.00 2.08%
2025-05-06
AACG 2025-05-06 05:00:341.00 0.92 2.08%
AACG 2025-05-06 07:00:361.00 0.94 -5.21%
AACG 2025-05-06 08:00:371.00 0.93 -4.17%
AACG 2025-05-06 10:00:370.99 0.94 0.00%
AACG 2025-05-06 11:00:310.95 0.93 -2.08%
AACG 2025-05-06 12:00:360.95 0.93 -3.13%
AACG 2025-05-06 13:00:350.95 0.92 -4.17%
AACG 2025-05-06 16:00:380.98 0.92 -4.17%
AACG 2025-05-06 17:00:400.98 0.91 -6.19%
AACG 2025-05-06 18:00:400.98 0.98 -6.19%
AACG 2025-05-06 20:00:400.00 0.00 -6.19%
2025-05-07
AACG 2025-05-07 05:00:390.98 0.87 -6.19%
AACG 2025-05-07 08:00:410.98 0.91 -6.19%
AACG 2025-05-07 10:00:370.94 0.90 -1.03%
AACG 2025-05-07 11:00:340.94 0.92 -1.03%
AACG 2025-05-07 15:00:390.92 0.90 -1.03%
AACG 2025-05-07 16:00:370.98 0.89 -1.03%
AACG 2025-05-07 20:00:390.00 0.00 -1.03%
2025-05-08
AACG 2025-05-08 05:00:370.98 0.87 -1.03%
AACG 2025-05-08 07:00:370.98 0.89 -1.03%
AACG 2025-05-08 09:00:320.98 0.89 1.03%
AACG 2025-05-08 10:00:320.93 0.90 1.03%
AACG 2025-05-08 11:00:330.97 0.93 2.06%
AACG 2025-05-08 13:00:330.97 0.91 4.12%
AACG 2025-05-08 16:00:330.98 0.95 5.15%
AACG 2025-05-08 17:00:300.98 0.90 7.61%
AACG 2025-05-08 20:00:380.00 0.00 7.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.