$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares
2025-06-11 AACG 2025-06-11 09:00:36 0.92 0.82 -4.65% AACG 2025-06-11 10:00:40 0.87 0.82 0.00% AACG 2025-06-11 11:00:37 0.87 0.85 0.00% AACG 2025-06-11 12:00:35 0.87 0.84 0.00% AACG 2025-06-11 13:00:35 0.87 0.82 -1.16% AACG 2025-06-11 14:00:34 0.85 0.82 -1.16% AACG 2025-06-11 15:00:36 0.83 0.82 -1.16% AACG 2025-06-11 16:00:35 0.84 0.82 -1.16% AACG 2025-06-11 17:00:35 0.92 0.82 0.00% AACG 2025-06-11 20:00:37 0.92 0.82 3.53% AACG 2025-06-11 21:00:39 0.00 0.00 3.53% 2025-06-12 AACG 2025-06-12 05:00:40 0.92 0.82 3.53% AACG 2025-06-12 10:00:39 0.84 0.82 2.35% AACG 2025-06-12 11:00:36 0.87 0.84 0.00% AACG 2025-06-12 12:00:41 0.86 0.82 1.18% AACG 2025-06-12 14:00:36 0.84 0.82 0.00% AACG 2025-06-12 16:00:34 0.86 0.82 0.00% AACG 2025-06-12 17:00:39 0.87 0.82 -1.19% AACG 2025-06-12 21:00:41 0.00 0.00 -1.19% 2025-06-13 AACG 2025-06-13 12:00:36 0.85 0.81 2.38% AACG 2025-06-13 13:00:39 0.85 0.81 -1.19% AACG 2025-06-13 16:00:43 0.83 0.81 -1.19% AACG 2025-06-13 17:00:38 0.92 0.79 -1.22% AACG 2025-06-13 21:00:46 0.00 0.00 -1.22% 2025-06-16 AACG 2025-06-16 05:00:42 0.95 0.82 -1.22% AACG 2025-06-16 08:00:39 0.89 0.82 -1.22% AACG 2025-06-16 09:00:41 0.89 0.83 -1.22% AACG 2025-06-16 10:00:42 0.85 0.83 3.66% AACG 2025-06-16 12:00:38 0.84 0.83 3.66% AACG 2025-06-16 13:00:40 0.84 0.81 3.66% AACG 2025-06-16 14:00:41 0.84 0.81 0.00% AACG 2025-06-16 17:00:37 0.84 0.81 -2.47% AACG 2025-06-16 20:00:37 0.87 0.81 -2.47% AACG 2025-06-16 21:00:38 0.00 0.00 -2.47% 2025-06-17 AACG 2025-06-17 05:01:08 0.97 0.80 -2.47% AACG 2025-06-17 08:00:38 0.88 0.80 -2.47% AACG 2025-06-17 09:00:34 0.86 0.80 -2.47% AACG 2025-06-17 10:00:40 0.85 0.81 4.94% AACG 2025-06-17 12:00:38 0.85 0.81 2.47% AACG 2025-06-17 13:00:40 0.84 0.81 0.00% AACG 2025-06-17 14:00:40 0.84 0.83 0.00% AACG 2025-06-17 15:00:43 0.84 0.83 3.70% AACG 2025-06-17 17:00:36 0.89 0.80 3.70% AACG 2025-06-17 21:00:37 0.00 0.00 3.70% 2025-06-18 AACG 2025-06-18 05:00:45 0.97 0.73 3.70% AACG 2025-06-18 08:00:42 0.89 0.80 3.70% AACG 2025-06-18 10:00:41 0.84 0.81 2.47% AACG 2025-06-18 11:00:44 0.84 0.81 0.00% AACG 2025-06-18 12:00:36 0.84 0.81 2.47% AACG 2025-06-18 16:00:45 0.84 0.82 2.47% AACG 2025-06-18 17:00:40 0.89 0.81 0.00% AACG 2025-06-18 21:00:43 0.00 0.00 0.00% 2025-06-20 AACG 2025-06-20 05:00:33 0.97 0.80 0.00% AACG 2025-06-20 08:00:35 0.89 0.80 0.00% AACG 2025-06-20 10:00:39 0.87 0.82 3.61% AACG 2025-06-20 11:00:37 0.85 0.82 3.61% AACG 2025-06-20 12:00:37 0.84 0.82 3.61% AACG 2025-06-20 14:00:42 0.84 0.82 2.41% AACG 2025-06-20 15:00:36 0.84 0.82 1.20% AACG 2025-06-20 17:01:15 0.87 0.82 1.22% AACG 2025-06-20 21:00:38 0.00 0.00 1.22% 2025-06-23 AACG 2025-06-23 05:00:36 0.97 0.73 1.22% AACG 2025-06-23 07:00:36 0.95 0.73 1.22% AACG 2025-06-23 08:00:56 0.89 0.80 1.22% AACG 2025-06-23 09:00:43 0.83 0.80 1.22% AACG 2025-06-23 10:00:54 0.86 0.80 2.44% AACG 2025-06-23 11:00:38 0.84 0.82 2.44% AACG 2025-06-23 13:00:40 0.82 0.80 -1.22% AACG 2025-06-23 15:00:36 0.82 0.78 -3.66% AACG 2025-06-23 16:00:41 0.81 0.78 -3.66% AACG 2025-06-23 17:00:38 0.89 0.77 0.00% AACG 2025-06-23 18:00:39 0.89 0.80 -4.88% AACG 2025-06-23 21:00:42 0.00 0.00 -4.88% 2025-06-24 AACG 2025-06-24 05:00:36 0.87 0.80 -4.88% AACG 2025-06-24 10:00:38 0.79 0.77 0.00% AACG 2025-06-24 11:00:38 0.79 0.77 -2.44% AACG 2025-06-24 12:00:40 0.78 0.77 -2.44% AACG 2025-06-24 13:00:46 0.79 0.77 -2.44% AACG 2025-06-24 14:00:39 0.78 0.77 -2.44% AACG 2025-06-24 16:00:44 0.78 0.77 -3.66% AACG 2025-06-24 17:00:43 0.87 0.77 0.00% AACG 2025-06-24 21:00:37 0.00 0.00 0.00% 2025-06-25 AACG 2025-06-25 05:00:40 0.95 0.77 0.00% AACG 2025-06-25 07:00:36 0.87 0.77 0.00% AACG 2025-06-25 10:00:42 0.81 0.75 -1.25% AACG 2025-06-25 11:00:40 0.81 0.76 -1.25% AACG 2025-06-25 13:00:40 0.81 0.75 -1.25% AACG 2025-06-25 15:00:38 0.77 0.75 -1.25% AACG 2025-06-25 16:00:39 0.77 0.76 -1.25% AACG 2025-06-25 17:00:40 0.82 0.75 -1.30% AACG 2025-06-25 21:00:44 0.00 0.00 -1.30% 2025-06-26 AACG 2025-06-26 05:00:41 1.08 0.64 -1.30% AACG 2025-06-26 07:00:43 0.82 0.64 -1.30% AACG 2025-06-26 08:00:39 0.82 0.75 -1.30% AACG 2025-06-26 10:00:39 0.76 0.75 2.60% AACG 2025-06-26 11:00:35 0.77 0.75 1.30% AACG 2025-06-26 14:00:38 0.76 0.75 1.30% AACG 2025-06-26 15:00:37 0.78 0.75 3.90% AACG 2025-06-26 16:00:37 0.78 0.77 3.90% AACG 2025-06-26 17:00:36 0.82 0.75 1.33% AACG 2025-06-26 21:00:47 0.00 0.00 1.33% 2025-06-27 AACG 2025-06-27 05:00:37 0.82 0.64 1.33% AACG 2025-06-27 08:00:41 0.82 0.75 1.33% AACG 2025-06-27 10:00:37 0.82 0.79 5.33% AACG 2025-06-27 11:00:33 0.80 0.79 5.33% AACG 2025-06-27 12:00:36 0.80 0.77 5.33% AACG 2025-06-27 16:00:34 0.79 0.77 4.00% AACG 2025-06-27 17:00:30 0.82 0.80 3.90% AACG 2025-06-27 20:00:37 0.82 0.80 5.19% AACG 2025-06-27 21:00:30 0.00 0.00 5.19% 2025-06-30 AACG 2025-06-30 05:00:36 0.86 0.70 5.19% AACG 2025-06-30 07:00:35 0.86 0.70 -10.39% AACG 2025-06-30 08:00:34 0.85 0.77 -10.39% AACG 2025-06-30 10:00:34 0.82 0.78 0.00% AACG 2025-06-30 11:00:33 0.79 0.78 0.00% AACG 2025-06-30 14:00:40 0.79 0.77 -1.30% AACG 2025-06-30 17:00:37 0.79 0.77 -1.27% AACG 2025-06-30 21:00:30 0.00 0.00 -1.27% 2025-07-01 AACG 2025-07-01 05:00:36 0.82 0.64 -1.27% AACG 2025-07-01 08:00:37 0.82 0.77 -1.27% AACG 2025-07-01 10:00:31 0.79 0.77 2.53% AACG 2025-07-01 12:00:32 0.79 0.77 1.27% AACG 2025-07-01 13:00:35 0.79 0.78 1.27% AACG 2025-07-01 14:00:43 0.79 0.78 2.53% AACG 2025-07-01 15:00:37 0.79 0.77 2.53% AACG 2025-07-01 16:00:34 0.81 0.78 2.53% AACG 2025-07-01 17:00:38 0.82 0.79 5.19% AACG 2025-07-01 21:00:32 0.00 0.00 5.19% 2025-07-02 AACG 2025-07-02 05:00:37 0.82 0.64 5.19% AACG 2025-07-02 08:00:36 0.82 0.77 5.19% AACG 2025-07-02 10:00:36 0.82 0.80 0.00% AACG 2025-07-02 11:00:32 0.81 0.78 0.00% AACG 2025-07-02 12:00:33 0.80 0.79 0.00% AACG 2025-07-02 13:00:36 0.81 0.79 0.00% AACG 2025-07-02 14:00:41 0.80 0.79 0.00% AACG 2025-07-02 15:00:33 0.82 0.80 1.30% AACG 2025-07-02 16:00:35 0.82 0.81 2.60% AACG 2025-07-02 17:00:40 0.82 0.79 3.70% AACG 2025-07-02 21:00:44 0.00 0.00 3.70% 2025-07-03 AACG 2025-07-03 05:00:38 0.82 0.70 3.70% AACG 2025-07-03 07:00:40 0.82 0.78 3.70% AACG 2025-07-03 10:00:37 0.82 0.81 -1.23% AACG 2025-07-03 11:00:39 0.82 0.81 1.23% AACG 2025-07-03 13:00:35 0.85 0.83 3.70% AACG 2025-07-03 14:00:32 0.84 0.81 3.66% AACG 2025-07-03 18:00:35 0.00 0.00 3.66% 2025-07-07 AACG 2025-07-07 05:00:45 0.87 0.77 3.66% AACG 2025-07-07 08:00:37 0.85 0.80 3.66% AACG 2025-07-07 10:00:41 0.84 0.81 1.22% AACG 2025-07-07 13:00:32 0.84 0.82 0.00% AACG 2025-07-07 15:00:30 0.87 0.81 1.22% AACG 2025-07-07 16:00:35 0.85 0.82 -1.22% AACG 2025-07-07 17:00:40 0.87 0.81 -1.19% AACG 2025-07-07 20:00:34 0.83 0.81 -1.19% AACG 2025-07-07 21:00:33 0.00 0.00 -1.19% 2025-07-08 AACG 2025-07-08 05:00:42 0.87 0.77 -1.19% AACG 2025-07-08 08:00:34 0.87 0.78 -1.19% AACG 2025-07-08 09:00:36 0.83 0.78 -1.19% AACG 2025-07-08 10:00:32 0.87 0.84 3.57% AACG 2025-07-08 11:00:33 0.86 0.84 3.57% AACG 2025-07-08 12:00:33 0.85 0.84 4.76% AACG 2025-07-08 14:00:34 0.85 0.81 4.76% AACG 2025-07-08 15:00:38 0.85 0.81 3.57% AACG 2025-07-08 16:00:38 0.83 0.82 2.38% AACG 2025-07-08 17:00:43 0.87 0.78 -1.22% AACG 2025-07-08 21:00:39 0.00 0.00 -1.22% 2025-07-09 AACG 2025-07-09 05:00:37 0.95 0.74 -1.22% AACG 2025-07-09 08:00:36 0.88 0.78 -1.22% AACG 2025-07-09 09:00:36 0.88 0.84 4.88% AACG 2025-07-09 10:00:36 0.85 0.83 2.44% AACG 2025-07-09 11:00:36 0.86 0.84 3.66% AACG 2025-07-09 13:00:36 0.85 0.80 3.66% AACG 2025-07-09 14:00:37 0.85 0.84 3.66% AACG 2025-07-09 15:00:34 0.85 0.80 2.44% AACG 2025-07-09 16:00:40 0.85 0.84 3.66% AACG 2025-07-09 17:00:38 0.88 0.78 3.61% AACG 2025-07-09 19:00:33 0.83 0.78 3.61% AACG 2025-07-09 20:00:34 0.88 0.78 1.20% AACG 2025-07-09 21:00:36 0.00 0.00 1.20% 2025-07-10 AACG 2025-07-10 05:00:46 0.95 0.74 1.20% AACG 2025-07-10 08:00:39 0.88 0.81 1.20% AACG 2025-07-10 09:00:41 0.88 0.85 1.20% AACG 2025-07-10 10:00:37 0.86 0.81 0.00% AACG 2025-07-10 11:00:37 0.85 0.84 0.00% AACG 2025-07-10 13:00:35 0.85 0.82 0.00% AACG 2025-07-10 14:00:37 0.87 0.82 2.41% AACG 2025-07-10 15:00:37 0.90 0.85 4.82% AACG 2025-07-10 16:00:39 0.90 0.84 1.20% AACG 2025-07-10 17:00:40 0.92 0.82 2.38% AACG 2025-07-10 18:00:42 0.92 0.84 2.38% AACG 2025-07-10 21:00:36 0.00 0.00 2.38% 2025-07-11 AACG 2025-07-11 05:00:48 0.92 0.82 2.38% AACG 2025-07-11 08:00:44 0.92 0.88 3.57%