investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-06-19

AACG 2024-06-19 03:00:540.00 0.00 3.70%
2024-06-20

AACG 2024-06-20 04:00:500.87 0.84 3.70%
AACG 2024-06-20 10:00:540.86 0.84 -1.23%
AACG 2024-06-20 11:00:580.85 0.84 1.23%
AACG 2024-06-20 13:00:540.83 0.79 -4.94%
AACG 2024-06-20 16:00:520.84 0.78 -4.94%
AACG 2024-06-20 17:00:550.84 0.78 0.00%
AACG 2024-06-20 19:00:440.00 0.00 3.70%
AACG 2024-06-20 22:00:560.00 0.00 0.00%
2024-06-21

AACG 2024-06-21 04:00:520.87 0.77 0.00%
AACG 2024-06-21 07:00:520.87 0.78 0.00%
AACG 2024-06-21 10:00:480.83 0.78 3.57%
AACG 2024-06-21 15:00:530.83 0.80 3.57%
AACG 2024-06-21 16:00:480.83 0.78 0.00%
AACG 2024-06-21 20:00:520.00 0.00 0.00%
2024-06-24

AACG 2024-06-24 04:00:510.87 0.77 0.00%
AACG 2024-06-24 07:00:450.87 0.78 0.00%
AACG 2024-06-24 10:00:500.85 0.85 2.50%
AACG 2024-06-24 11:00:550.85 0.81 2.50%
AACG 2024-06-24 12:00:540.85 0.82 2.50%
AACG 2024-06-24 14:00:530.85 0.82 -1.25%
AACG 2024-06-24 15:00:510.84 0.82 -1.25%
AACG 2024-06-24 16:00:490.85 0.81 2.50%
AACG 2024-06-24 17:00:520.85 0.81 2.41%
AACG 2024-06-24 20:00:550.00 0.00 2.41%
2024-06-25

AACG 2024-06-25 04:00:5711.11 0.77 2.41%
AACG 2024-06-25 05:00:500.87 0.77 2.41%
AACG 2024-06-25 07:00:560.87 0.81 2.41%
AACG 2024-06-25 10:00:470.87 0.81 -2.41%
AACG 2024-06-25 12:00:450.84 0.81 -2.41%
AACG 2024-06-25 13:00:520.83 0.82 -2.41%
AACG 2024-06-25 14:00:580.83 0.81 -2.41%
AACG 2024-06-25 17:01:320.87 0.81 1.19%
AACG 2024-06-25 20:00:510.00 0.00 1.19%
2024-06-26

AACG 2024-06-26 04:00:5211.11 0.00 1.19%
AACG 2024-06-26 05:00:530.93 0.77 1.19%
AACG 2024-06-26 07:00:550.92 0.81 1.19%
AACG 2024-06-26 10:00:490.86 0.82 3.57%
AACG 2024-06-26 11:00:570.86 0.80 -3.57%
AACG 2024-06-26 12:00:540.86 0.80 -1.19%
AACG 2024-06-26 15:00:490.80 0.79 -4.76%
AACG 2024-06-26 16:00:500.92 0.78 -1.19%
AACG 2024-06-26 17:00:510.91 0.78 -1.20%
AACG 2024-06-26 18:00:370.90 0.78 -1.20%
AACG 2024-06-26 19:00:340.92 0.78 -1.20%
AACG 2024-06-26 20:00:360.00 0.00 -1.20%
2024-06-27

AACG 2024-06-27 04:00:5011.11 0.77 -1.20%
AACG 2024-06-27 05:00:540.87 0.77 -1.20%
AACG 2024-06-27 07:00:470.86 0.78 -1.20%
AACG 2024-06-27 08:00:490.86 0.78 -3.61%
AACG 2024-06-27 10:00:460.85 0.79 -2.41%
AACG 2024-06-27 11:00:520.85 0.80 4.82%
AACG 2024-06-27 12:00:460.84 0.80 4.82%
AACG 2024-06-27 13:00:510.84 0.80 -1.20%
AACG 2024-06-27 14:00:530.84 0.79 -1.20%
AACG 2024-06-27 15:00:500.83 0.79 -1.20%
AACG 2024-06-27 16:00:490.82 0.79 -4.82%
AACG 2024-06-27 17:00:520.86 0.80 -4.88%
AACG 2024-06-27 18:00:510.86 0.80 1.22%
AACG 2024-06-27 20:00:450.00 0.00 1.22%
2024-06-28

AACG 2024-06-28 04:00:5311.11 0.00 1.22%
AACG 2024-06-28 05:00:520.87 0.78 1.22%
AACG 2024-06-28 07:00:510.86 0.78 1.22%
AACG 2024-06-28 10:00:530.85 0.79 -1.22%
AACG 2024-06-28 11:00:500.82 0.78 0.00%
AACG 2024-06-28 14:00:500.82 0.78 -2.44%
AACG 2024-06-28 16:00:510.85 0.77 -2.44%
AACG 2024-06-28 17:00:530.85 0.77 -2.50%
AACG 2024-06-28 20:00:540.00 0.00 -2.50%
2024-07-01

AACG 2024-07-01 04:00:5311.11 0.00 -2.50%
AACG 2024-07-01 05:00:560.87 0.77 -2.50%
AACG 2024-07-01 07:00:570.87 0.78 -2.50%
AACG 2024-07-01 09:00:510.87 0.78 3.75%
AACG 2024-07-01 10:00:480.83 0.82 3.75%
AACG 2024-07-01 11:00:520.84 0.78 7.50%
AACG 2024-07-01 12:00:510.83 0.80 2.50%
AACG 2024-07-01 13:00:540.83 0.78 2.50%
AACG 2024-07-01 14:00:530.82 0.78 0.00%
AACG 2024-07-01 16:00:520.82 0.78 1.25%
AACG 2024-07-01 17:00:450.84 0.79 1.28%
AACG 2024-07-01 20:00:500.00 0.00 1.28%
2024-07-02

AACG 2024-07-02 04:00:5211.11 0.00 1.28%
AACG 2024-07-02 05:00:550.87 0.77 1.28%
AACG 2024-07-02 07:00:550.87 0.79 1.28%
AACG 2024-07-02 11:00:510.86 0.79 -5.13%
AACG 2024-07-02 12:00:530.86 0.80 -5.13%
AACG 2024-07-02 13:00:530.83 0.79 -5.13%
AACG 2024-07-02 16:00:530.82 0.79 -1.28%
AACG 2024-07-02 17:00:530.82 0.79 -1.20%
AACG 2024-07-02 20:00:560.00 0.00 -1.20%
2024-07-03

AACG 2024-07-03 10:00:500.86 0.79 -2.41%
AACG 2024-07-03 11:00:510.84 0.80 1.20%
AACG 2024-07-03 12:00:530.85 0.84 3.61%
AACG 2024-07-03 13:00:530.85 0.80 3.61%
AACG 2024-07-03 14:00:520.85 0.79 3.66%
AACG 2024-07-03 17:00:510.00 0.00 3.66%
2024-07-05

AACG 2024-07-05 04:00:5211.11 0.00 3.66%
AACG 2024-07-05 05:00:500.87 0.77 3.66%
AACG 2024-07-05 07:00:510.87 0.78 3.66%
AACG 2024-07-05 10:00:520.85 0.80 -6.10%
AACG 2024-07-05 11:00:530.83 0.80 -2.44%
AACG 2024-07-05 12:00:500.83 0.81 -2.44%
AACG 2024-07-05 13:00:490.83 0.80 -2.44%
AACG 2024-07-05 14:00:470.85 0.80 0.00%
AACG 2024-07-05 15:00:480.86 0.84 0.00%
AACG 2024-07-05 16:00:540.86 0.84 4.88%
AACG 2024-07-05 17:00:510.87 0.80 4.71%
AACG 2024-07-05 18:00:520.83 0.80 4.71%
AACG 2024-07-05 19:00:490.87 0.80 4.71%
AACG 2024-07-05 20:01:020.00 0.00 4.71%
2024-07-08

AACG 2024-07-08 04:00:5111.11 0.00 4.71%
AACG 2024-07-08 05:00:540.87 0.77 4.71%
AACG 2024-07-08 07:00:540.87 0.79 4.71%
AACG 2024-07-08 08:00:530.86 0.79 4.71%
AACG 2024-07-08 10:01:090.86 0.81 0.00%
AACG 2024-07-08 11:00:480.84 0.81 0.00%
AACG 2024-07-08 12:00:520.84 0.81 -5.88%
AACG 2024-07-08 15:00:510.84 0.80 -5.88%
AACG 2024-07-08 16:00:540.84 0.82 -2.35%
AACG 2024-07-08 17:00:510.84 0.81 -2.33%
AACG 2024-07-08 19:00:520.84 0.80 -6.98%
AACG 2024-07-08 20:00:550.00 0.00 -6.98%
2024-07-09

AACG 2024-07-09 04:00:5311.11 0.00 -6.98%
AACG 2024-07-09 05:00:550.87 0.77 -6.98%
AACG 2024-07-09 07:00:520.84 0.78 -6.98%
AACG 2024-07-09 09:00:530.92 0.82 3.49%
AACG 2024-07-09 10:00:520.84 0.82 -1.16%
AACG 2024-07-09 12:00:460.84 0.83 -1.16%
AACG 2024-07-09 15:00:540.84 0.84 0.00%
AACG 2024-07-09 16:00:540.92 0.83 2.33%
AACG 2024-07-09 17:00:560.84 0.83 2.38%
AACG 2024-07-09 19:01:010.92 0.83 2.38%
AACG 2024-07-09 20:00:520.00 0.00 2.38%
2024-07-10

AACG 2024-07-10 04:00:5511.11 0.00 2.38%
AACG 2024-07-10 05:00:530.92 0.82 2.38%
AACG 2024-07-10 08:00:530.84 0.82 2.38%
AACG 2024-07-10 10:00:520.84 0.83 -1.19%
AACG 2024-07-10 12:00:530.83 0.79 -2.38%
AACG 2024-07-10 15:00:520.82 0.79 -2.38%
AACG 2024-07-10 16:00:530.83 0.79 -4.76%
AACG 2024-07-10 18:00:550.83 0.79 -1.19%
AACG 2024-07-10 20:00:560.00 0.00 -1.19%
2024-07-11

AACG 2024-07-11 04:00:5511.11 0.00 -1.19%
AACG 2024-07-11 05:00:550.87 0.32 -1.19%
AACG 2024-07-11 07:00:490.87 0.80 8.33%
AACG 2024-07-11 09:00:530.86 0.80 8.33%
AACG 2024-07-11 10:00:560.86 0.80 2.38%
AACG 2024-07-11 11:00:520.86 0.81 0.00%
AACG 2024-07-11 12:00:520.83 0.79 0.00%
AACG 2024-07-11 13:00:480.80 0.79 -1.19%
AACG 2024-07-11 14:01:220.80 0.79 0.00%
AACG 2024-07-11 15:00:530.83 0.79 0.00%
AACG 2024-07-11 16:00:550.81 0.79 0.00%
AACG 2024-07-11 18:00:580.83 0.79 1.25%
AACG 2024-07-11 20:00:500.00 0.00 1.25%
2024-07-12

AACG 2024-07-12 05:00:481.26 0.46 1.25%
AACG 2024-07-12 07:00:500.95 0.78 1.25%
AACG 2024-07-12 09:00:470.86 0.85 6.25%
AACG 2024-07-12 10:00:470.85 0.82 2.50%
AACG 2024-07-12 13:00:510.83 0.79 0.00%
AACG 2024-07-12 15:00:530.83 0.82 2.50%
AACG 2024-07-12 16:00:510.85 0.79 3.75%
AACG 2024-07-12 20:00:490.00 0.00 3.75%
2024-07-15

AACG 2024-07-15 04:00:470.00 0.76 3.75%
AACG 2024-07-15 05:00:511.31 0.76 3.75%
AACG 2024-07-15 07:00:490.85 0.78 3.75%
AACG 2024-07-15 08:00:520.83 0.78 3.75%
AACG 2024-07-15 10:00:530.79 0.75 -10.00%
AACG 2024-07-15 11:00:470.80 0.79 -5.00%
AACG 2024-07-15 12:00:480.80 0.75 -3.75%
AACG 2024-07-15 13:00:490.80 0.75 -10.00%
AACG 2024-07-15 14:00:510.80 0.75 -6.25%
AACG 2024-07-15 15:00:490.77 0.75 -6.25%
AACG 2024-07-15 16:00:450.80 0.72 -10.00%
AACG 2024-07-15 17:00:480.80 0.75 -9.64%
AACG 2024-07-15 19:00:520.80 0.79 -9.64%
AACG 2024-07-15 20:00:520.00 0.00 -9.64%
2024-07-16

AACG 2024-07-16 05:00:571.18 0.50 -9.64%
AACG 2024-07-16 07:00:540.82 0.72 -9.64%
AACG 2024-07-16 08:00:460.82 0.72 0.00%
AACG 2024-07-16 10:00:510.72 0.68 -3.61%
AACG 2024-07-16 11:00:500.68 0.60 -7.23%
AACG 2024-07-16 12:00:510.70 0.66 -8.43%
AACG 2024-07-16 13:00:490.68 0.66 -10.84%
AACG 2024-07-16 14:00:510.70 0.67 -7.23%
AACG 2024-07-16 15:00:460.70 0.68 -7.23%
AACG 2024-07-16 16:00:460.70 0.67 -10.84%
AACG 2024-07-16 17:00:570.70 0.67 -12.00%
AACG 2024-07-16 20:00:560.00 0.00 -6.67%
2024-07-17

AACG 2024-07-17 05:00:541.06 0.59 -6.67%
AACG 2024-07-17 06:00:521.05 0.61 -6.67%
AACG 2024-07-17 07:00:520.70 0.67 -6.67%
AACG 2024-07-17 08:00:540.70 0.67 0.00%
AACG 2024-07-17 09:00:520.70 0.61 0.00%
AACG 2024-07-17 10:00:520.63 0.59 -8.00%
AACG 2024-07-17 11:00:510.62 0.61 -8.00%
AACG 2024-07-17 12:00:510.63 0.60 -8.00%
AACG 2024-07-17 13:01:090.62 0.59 -9.33%
AACG 2024-07-17 14:00:490.63 0.60 -9.33%
AACG 2024-07-17 15:00:550.63 0.60 -5.33%
AACG 2024-07-17 16:00:460.63 0.59 -9.33%
AACG 2024-07-17 17:00:490.63 0.59 -5.97%
AACG 2024-07-17 20:00:500.00 0.00 -5.97%
2024-07-18

AACG 2024-07-18 04:00:520.87 0.00 -5.97%
AACG 2024-07-18 05:00:530.87 0.55 -5.97%
AACG 2024-07-18 07:00:470.67 0.62 2.99%
AACG 2024-07-18 08:00:510.67 0.62 0.00%
AACG 2024-07-18 09:00:540.64 0.62 0.00%
AACG 2024-07-18 11:00:490.65 0.64 5.97%
AACG 2024-07-18 12:00:480.65 0.59 2.99%
AACG 2024-07-18 13:00:510.65 0.61 2.99%
AACG 2024-07-18 14:00:520.65 0.59 2.99%
AACG 2024-07-18 16:00:560.65 0.62 4.48%
AACG 2024-07-18 17:00:560.65 0.62 5.00%
AACG 2024-07-18 18:00:580.65 0.62 8.33%
AACG 2024-07-18 20:00:500.00 0.00 8.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.