investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-01-29

AACG 2024-01-29 00:00:520.00 0.00 -1.82%
AACG 2024-01-29 06:00:421.12 1.08 -1.82%
AACG 2024-01-29 11:00:441.10 1.08 0.00%
AACG 2024-01-29 12:00:381.11 1.08 0.00%
AACG 2024-01-29 13:00:471.11 1.08 1.82%
AACG 2024-01-29 15:00:511.11 1.08 0.00%
AACG 2024-01-29 17:00:401.12 1.08 1.82%
AACG 2024-01-29 18:00:361.12 1.08 1.85%
AACG 2024-01-29 21:00:560.00 0.00 1.85%
2024-01-30

AACG 2024-01-30 06:00:411.51 0.87 1.85%
AACG 2024-01-30 07:00:361.12 1.02 1.85%
AACG 2024-01-30 08:00:371.12 1.08 1.85%
AACG 2024-01-30 09:00:411.11 1.08 1.85%
AACG 2024-01-30 11:00:471.11 1.08 -1.85%
AACG 2024-01-30 12:00:391.11 1.08 -0.93%
AACG 2024-01-30 15:00:391.10 1.08 -0.93%
AACG 2024-01-30 16:00:381.10 1.08 -1.85%
AACG 2024-01-30 17:00:391.11 1.08 -0.93%
AACG 2024-01-30 18:00:391.11 1.08 -0.91%
AACG 2024-01-30 21:00:490.00 0.00 -0.91%
2024-01-31

AACG 2024-01-31 06:00:371.51 1.08 -0.91%
AACG 2024-01-31 08:00:421.15 1.08 -0.91%
AACG 2024-01-31 09:00:371.15 1.08 0.00%
AACG 2024-01-31 11:00:411.11 1.08 0.00%
AACG 2024-01-31 12:00:431.10 1.08 0.00%
AACG 2024-01-31 17:00:401.12 1.09 0.00%
AACG 2024-01-31 21:00:510.00 0.00 0.00%
2024-02-01

AACG 2024-02-01 06:00:391.51 1.09 0.00%
AACG 2024-02-01 08:00:431.21 1.09 0.00%
AACG 2024-02-01 11:00:461.10 1.06 0.00%
AACG 2024-02-01 13:00:401.10 1.04 -1.85%
AACG 2024-02-01 14:00:391.10 1.08 0.00%
AACG 2024-02-01 17:00:351.10 1.08 0.93%
AACG 2024-02-01 18:00:401.12 1.08 0.00%
AACG 2024-02-01 19:00:421.08 1.03 0.00%
AACG 2024-02-01 20:00:401.12 1.02 0.00%
AACG 2024-02-01 21:00:500.00 0.00 0.00%
2024-02-02

AACG 2024-02-02 06:00:371.12 1.02 0.00%
AACG 2024-02-02 10:00:401.12 1.07 0.00%
AACG 2024-02-02 11:00:411.08 1.05 -2.78%
AACG 2024-02-02 12:00:421.09 1.05 -1.85%
AACG 2024-02-02 13:00:391.09 1.08 -1.85%
AACG 2024-02-02 14:00:451.10 1.05 -1.85%
AACG 2024-02-02 16:00:401.09 1.05 -1.85%
AACG 2024-02-02 17:00:401.12 1.07 -2.78%
AACG 2024-02-02 18:00:391.12 1.07 -2.73%
AACG 2024-02-02 21:01:030.00 0.00 -2.73%
2024-02-05

AACG 2024-02-05 06:00:471.51 0.87 -2.73%
AACG 2024-02-05 08:00:421.21 0.98 -2.73%
AACG 2024-02-05 11:00:391.07 1.04 0.00%
AACG 2024-02-05 12:00:421.07 1.04 -2.73%
AACG 2024-02-05 15:00:401.10 1.07 0.00%
AACG 2024-02-05 17:00:351.08 1.07 0.00%
AACG 2024-02-05 18:00:411.08 1.07 0.93%
AACG 2024-02-05 21:00:510.00 0.00 0.93%
AACG 2024-02-05 22:00:451.08 1.07 0.93%
2024-02-06

AACG 2024-02-06 06:00:441.51 0.88 0.93%
AACG 2024-02-06 07:00:431.51 1.08 0.93%
AACG 2024-02-06 08:00:421.18 1.08 0.93%
AACG 2024-02-06 09:00:391.12 1.00 0.00%
AACG 2024-02-06 11:00:421.10 1.06 0.00%
AACG 2024-02-06 12:00:461.10 1.08 0.00%
AACG 2024-02-06 13:00:411.10 1.06 0.00%
AACG 2024-02-06 17:00:371.12 1.08 1.87%
AACG 2024-02-06 18:00:371.12 1.08 1.85%
AACG 2024-02-06 21:00:420.00 0.00 0.00%
2024-02-07

AACG 2024-02-07 06:00:431.51 1.08 0.00%
AACG 2024-02-07 08:00:451.18 1.08 0.00%
AACG 2024-02-07 09:00:441.18 1.10 0.00%
AACG 2024-02-07 10:00:431.18 1.10 0.93%
AACG 2024-02-07 11:00:471.10 1.08 -1.85%
AACG 2024-02-07 12:00:391.11 1.09 0.00%
AACG 2024-02-07 13:00:411.18 1.10 2.78%
AACG 2024-02-07 14:00:361.18 1.15 7.41%
AACG 2024-02-07 15:00:381.14 1.13 4.63%
AACG 2024-02-07 16:00:391.14 1.11 2.78%
AACG 2024-02-07 17:00:381.19 1.12 7.41%
AACG 2024-02-07 18:00:391.18 1.17 7.27%
AACG 2024-02-07 19:00:401.30 1.26 27.27%
AACG 2024-02-07 20:00:411.27 1.22 14.55%
AACG 2024-02-07 21:00:550.00 0.00 14.55%
2024-02-08

AACG 2024-02-08 05:00:441.26 0.00 14.55%
AACG 2024-02-08 06:00:411.26 0.88 14.55%
AACG 2024-02-08 07:00:391.18 1.12 1.82%
AACG 2024-02-08 08:00:431.18 1.13 -2.73%
AACG 2024-02-08 10:00:401.18 1.12 -2.73%
AACG 2024-02-08 11:00:381.15 1.14 0.00%
AACG 2024-02-08 12:00:421.17 1.15 0.00%
AACG 2024-02-08 13:00:451.17 1.14 0.00%
AACG 2024-02-08 14:00:441.17 1.14 0.91%
AACG 2024-02-08 17:00:401.20 1.12 1.82%
AACG 2024-02-08 18:00:431.20 1.12 1.72%
2024-02-09

AACG 2024-02-09 05:00:391.20 0.00 1.72%
AACG 2024-02-09 06:00:471.20 1.08 1.72%
AACG 2024-02-09 09:00:411.20 1.17 1.72%
AACG 2024-02-09 11:00:441.20 1.17 -0.86%
AACG 2024-02-09 12:00:421.20 1.14 -0.86%
AACG 2024-02-09 13:00:431.20 1.13 -0.86%
AACG 2024-02-09 15:00:361.20 1.19 -0.86%
AACG 2024-02-09 17:00:391.30 1.20 6.03%
AACG 2024-02-09 18:00:381.30 1.28 8.47%
AACG 2024-02-09 20:00:421.30 1.18 8.47%
AACG 2024-02-09 21:00:490.00 0.00 8.47%
2024-02-12

AACG 2024-02-12 06:00:451.51 1.06 8.47%
AACG 2024-02-12 08:00:451.30 1.18 8.47%
AACG 2024-02-12 11:00:391.29 1.21 -3.39%
AACG 2024-02-12 12:00:441.29 1.18 -5.08%
AACG 2024-02-12 13:00:441.29 1.22 -5.08%
AACG 2024-02-12 14:00:441.29 1.22 -0.85%
AACG 2024-02-12 16:00:361.29 1.27 -0.85%
AACG 2024-02-12 17:00:361.30 1.26 2.54%
AACG 2024-02-12 18:00:401.30 1.26 4.00%
AACG 2024-02-12 21:00:460.00 0.00 4.00%
2024-02-13

AACG 2024-02-13 05:00:351.30 0.00 4.00%
AACG 2024-02-13 06:00:421.30 0.93 4.00%
AACG 2024-02-13 08:00:431.30 1.25 4.00%
AACG 2024-02-13 11:00:401.30 1.25 -2.40%
AACG 2024-02-13 14:00:461.30 1.20 -2.40%
AACG 2024-02-13 16:00:401.30 1.29 0.80%
AACG 2024-02-13 17:00:421.30 1.25 1.60%
AACG 2024-02-13 18:00:411.30 1.25 -2.34%
2024-02-14

AACG 2024-02-14 05:00:441.30 0.00 -2.34%
AACG 2024-02-14 06:00:411.30 0.93 0.00%
AACG 2024-02-14 11:00:411.30 1.28 0.00%
AACG 2024-02-14 12:00:441.30 1.27 -1.56%
AACG 2024-02-14 13:00:451.34 1.30 0.00%
AACG 2024-02-14 15:00:421.35 1.34 3.91%
AACG 2024-02-14 16:00:431.40 1.38 7.81%
AACG 2024-02-14 17:00:431.48 1.35 11.72%
AACG 2024-02-14 18:00:491.48 1.47 13.85%
AACG 2024-02-14 19:00:461.48 1.34 10.77%
AACG 2024-02-14 21:00:490.00 0.00 10.77%
2024-02-15

AACG 2024-02-15 05:00:411.48 1.30 2.31%
AACG 2024-02-15 09:00:431.48 1.32 -10.00%
AACG 2024-02-15 10:00:411.48 1.46 2.31%
AACG 2024-02-15 11:00:431.45 1.38 -0.77%
AACG 2024-02-15 12:00:401.45 1.40 -0.77%
AACG 2024-02-15 13:00:401.45 1.39 -0.77%
AACG 2024-02-15 14:00:401.45 1.37 -0.77%
AACG 2024-02-15 15:00:411.45 1.40 -0.77%
AACG 2024-02-15 16:00:431.43 1.40 -3.08%
AACG 2024-02-15 17:00:361.48 1.42 -1.54%
AACG 2024-02-15 18:00:391.58 1.48 3.45%
AACG 2024-02-15 19:00:411.72 1.51 11.72%
AACG 2024-02-15 20:00:411.61 1.51 11.72%
AACG 2024-02-15 21:00:550.00 0.00 9.66%
2024-02-16

AACG 2024-02-16 05:00:452.51 0.00 9.66%
AACG 2024-02-16 06:00:361.30 1.19 -13.10%
AACG 2024-02-16 07:00:441.37 1.19 -4.14%
AACG 2024-02-16 09:00:441.37 1.30 -5.52%
AACG 2024-02-16 10:00:431.37 1.30 -8.97%
AACG 2024-02-16 11:00:421.50 1.36 4.14%
AACG 2024-02-16 12:00:381.51 1.38 2.07%
AACG 2024-02-16 13:00:401.45 1.36 2.07%
AACG 2024-02-16 14:00:401.45 1.40 1.38%
AACG 2024-02-16 16:00:341.44 1.40 1.38%
AACG 2024-02-16 17:00:371.59 1.45 2.07%
AACG 2024-02-16 18:00:391.70 1.58 8.39%
AACG 2024-02-16 19:00:391.59 1.48 6.29%
AACG 2024-02-16 20:00:361.59 1.51 6.29%
AACG 2024-02-16 21:00:570.00 0.00 0.70%
AACG 2024-02-16 22:00:511.58 1.44 0.70%
2024-02-19

AACG 2024-02-19 00:00:540.00 0.00 0.70%
2024-02-20

AACG 2024-02-20 05:00:431.99 0.00 0.70%
AACG 2024-02-20 06:00:371.72 1.30 0.70%
AACG 2024-02-20 07:01:201.66 1.30 0.70%
AACG 2024-02-20 08:00:411.58 1.30 0.70%
AACG 2024-02-20 10:00:431.38 1.30 -5.59%
AACG 2024-02-20 11:00:411.43 1.39 -4.20%
AACG 2024-02-20 12:00:411.43 1.34 -9.09%
AACG 2024-02-20 13:00:461.43 1.37 -9.09%
AACG 2024-02-20 14:00:471.40 1.34 -4.90%
AACG 2024-02-20 16:00:401.43 1.38 -4.90%
AACG 2024-02-20 17:00:421.44 1.34 -8.39%
AACG 2024-02-20 18:00:381.40 1.34 -8.22%
AACG 2024-02-20 21:00:510.00 0.00 -8.22%
2024-02-21

AACG 2024-02-21 07:00:461.45 1.09 -8.22%
AACG 2024-02-21 10:00:451.71 1.08 -8.22%
AACG 2024-02-21 11:00:411.35 1.24 -6.16%
AACG 2024-02-21 12:00:411.37 1.29 -6.16%
AACG 2024-02-21 14:00:401.37 1.26 -6.16%
AACG 2024-02-21 17:00:441.34 1.30 -6.16%
AACG 2024-02-21 18:00:341.34 1.30 -6.72%
AACG 2024-02-21 21:00:520.00 0.00 -6.72%
2024-02-22

AACG 2024-02-22 06:00:401.45 1.09 -6.72%
AACG 2024-02-22 08:00:451.45 1.25 -6.72%
AACG 2024-02-22 11:00:451.33 1.26 2.99%
AACG 2024-02-22 17:00:411.40 1.26 0.75%
AACG 2024-02-22 18:00:431.40 1.26 0.80%
AACG 2024-02-22 21:00:500.00 0.00 0.80%
2024-02-23

AACG 2024-02-23 05:00:481.99 0.00 0.80%
AACG 2024-02-23 06:00:451.88 1.09 0.80%
AACG 2024-02-23 08:00:401.45 1.25 0.80%
AACG 2024-02-23 10:00:511.45 1.30 0.80%
AACG 2024-02-23 11:00:421.34 1.26 0.80%
AACG 2024-02-23 14:00:431.31 1.26 0.80%
AACG 2024-02-23 16:00:391.27 1.24 0.80%
AACG 2024-02-23 17:00:431.27 1.20 0.80%
AACG 2024-02-23 18:00:441.27 1.20 0.79%
AACG 2024-02-23 19:00:441.27 1.20 0.00%
AACG 2024-02-23 21:00:520.00 0.00 0.00%
2024-02-26

AACG 2024-02-26 05:00:432.22 0.00 0.00%
AACG 2024-02-26 06:00:421.88 1.09 0.00%
AACG 2024-02-26 08:00:381.27 1.09 0.00%
AACG 2024-02-26 10:00:411.33 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.