investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2025-06-11
AACG 2025-06-11 08:00:370.92 0.82 -4.65%
AACG 2025-06-11 10:00:400.87 0.82 0.00%
AACG 2025-06-11 11:00:370.87 0.85 0.00%
AACG 2025-06-11 12:00:350.87 0.84 0.00%
AACG 2025-06-11 13:00:350.87 0.82 -1.16%
AACG 2025-06-11 14:00:340.85 0.82 -1.16%
AACG 2025-06-11 15:00:360.83 0.82 -1.16%
AACG 2025-06-11 16:00:350.84 0.82 -1.16%
AACG 2025-06-11 17:00:350.92 0.82 0.00%
AACG 2025-06-11 20:00:370.92 0.82 3.53%
AACG 2025-06-11 21:00:390.00 0.00 3.53%
2025-06-12
AACG 2025-06-12 05:00:400.92 0.82 3.53%
AACG 2025-06-12 10:00:390.84 0.82 2.35%
AACG 2025-06-12 11:00:360.87 0.84 0.00%
AACG 2025-06-12 12:00:410.86 0.82 1.18%
AACG 2025-06-12 14:00:360.84 0.82 0.00%
AACG 2025-06-12 16:00:340.86 0.82 0.00%
AACG 2025-06-12 17:00:390.87 0.82 -1.19%
AACG 2025-06-12 21:00:410.00 0.00 -1.19%
2025-06-13
AACG 2025-06-13 12:00:360.85 0.81 2.38%
AACG 2025-06-13 13:00:390.85 0.81 -1.19%
AACG 2025-06-13 16:00:430.83 0.81 -1.19%
AACG 2025-06-13 17:00:380.92 0.79 -1.22%
AACG 2025-06-13 21:00:460.00 0.00 -1.22%
2025-06-16
AACG 2025-06-16 05:00:420.95 0.82 -1.22%
AACG 2025-06-16 08:00:390.89 0.82 -1.22%
AACG 2025-06-16 09:00:410.89 0.83 -1.22%
AACG 2025-06-16 10:00:420.85 0.83 3.66%
AACG 2025-06-16 12:00:380.84 0.83 3.66%
AACG 2025-06-16 13:00:400.84 0.81 3.66%
AACG 2025-06-16 14:00:410.84 0.81 0.00%
AACG 2025-06-16 17:00:370.84 0.81 -2.47%
AACG 2025-06-16 20:00:370.87 0.81 -2.47%
AACG 2025-06-16 21:00:380.00 0.00 -2.47%
2025-06-17
AACG 2025-06-17 05:01:080.97 0.80 -2.47%
AACG 2025-06-17 08:00:380.88 0.80 -2.47%
AACG 2025-06-17 09:00:340.86 0.80 -2.47%
AACG 2025-06-17 10:00:400.85 0.81 4.94%
AACG 2025-06-17 12:00:380.85 0.81 2.47%
AACG 2025-06-17 13:00:400.84 0.81 0.00%
AACG 2025-06-17 14:00:400.84 0.83 0.00%
AACG 2025-06-17 15:00:430.84 0.83 3.70%
AACG 2025-06-17 17:00:360.89 0.80 3.70%
AACG 2025-06-17 21:00:370.00 0.00 3.70%
2025-06-18
AACG 2025-06-18 05:00:450.97 0.73 3.70%
AACG 2025-06-18 08:00:420.89 0.80 3.70%
AACG 2025-06-18 10:00:410.84 0.81 2.47%
AACG 2025-06-18 11:00:440.84 0.81 0.00%
AACG 2025-06-18 12:00:360.84 0.81 2.47%
AACG 2025-06-18 16:00:450.84 0.82 2.47%
AACG 2025-06-18 17:00:400.89 0.81 0.00%
AACG 2025-06-18 21:00:430.00 0.00 0.00%
2025-06-20
AACG 2025-06-20 05:00:330.97 0.80 0.00%
AACG 2025-06-20 08:00:350.89 0.80 0.00%
AACG 2025-06-20 10:00:390.87 0.82 3.61%
AACG 2025-06-20 11:00:370.85 0.82 3.61%
AACG 2025-06-20 12:00:370.84 0.82 3.61%
AACG 2025-06-20 14:00:420.84 0.82 2.41%
AACG 2025-06-20 15:00:360.84 0.82 1.20%
AACG 2025-06-20 17:01:150.87 0.82 1.22%
AACG 2025-06-20 21:00:380.00 0.00 1.22%
2025-06-23
AACG 2025-06-23 05:00:360.97 0.73 1.22%
AACG 2025-06-23 07:00:360.95 0.73 1.22%
AACG 2025-06-23 08:00:560.89 0.80 1.22%
AACG 2025-06-23 09:00:430.83 0.80 1.22%
AACG 2025-06-23 10:00:540.86 0.80 2.44%
AACG 2025-06-23 11:00:380.84 0.82 2.44%
AACG 2025-06-23 13:00:400.82 0.80 -1.22%
AACG 2025-06-23 15:00:360.82 0.78 -3.66%
AACG 2025-06-23 16:00:410.81 0.78 -3.66%
AACG 2025-06-23 17:00:380.89 0.77 0.00%
AACG 2025-06-23 18:00:390.89 0.80 -4.88%
AACG 2025-06-23 21:00:420.00 0.00 -4.88%
2025-06-24
AACG 2025-06-24 05:00:360.87 0.80 -4.88%
AACG 2025-06-24 10:00:380.79 0.77 0.00%
AACG 2025-06-24 11:00:380.79 0.77 -2.44%
AACG 2025-06-24 12:00:400.78 0.77 -2.44%
AACG 2025-06-24 13:00:460.79 0.77 -2.44%
AACG 2025-06-24 14:00:390.78 0.77 -2.44%
AACG 2025-06-24 16:00:440.78 0.77 -3.66%
AACG 2025-06-24 17:00:430.87 0.77 0.00%
AACG 2025-06-24 21:00:370.00 0.00 0.00%
2025-06-25
AACG 2025-06-25 05:00:400.95 0.77 0.00%
AACG 2025-06-25 07:00:360.87 0.77 0.00%
AACG 2025-06-25 10:00:420.81 0.75 -1.25%
AACG 2025-06-25 11:00:400.81 0.76 -1.25%
AACG 2025-06-25 13:00:400.81 0.75 -1.25%
AACG 2025-06-25 15:00:380.77 0.75 -1.25%
AACG 2025-06-25 16:00:390.77 0.76 -1.25%
AACG 2025-06-25 17:00:400.82 0.75 -1.30%
AACG 2025-06-25 21:00:440.00 0.00 -1.30%
2025-06-26
AACG 2025-06-26 05:00:411.08 0.64 -1.30%
AACG 2025-06-26 07:00:430.82 0.64 -1.30%
AACG 2025-06-26 08:00:390.82 0.75 -1.30%
AACG 2025-06-26 10:00:390.76 0.75 2.60%
AACG 2025-06-26 11:00:350.77 0.75 1.30%
AACG 2025-06-26 14:00:380.76 0.75 1.30%
AACG 2025-06-26 15:00:370.78 0.75 3.90%
AACG 2025-06-26 16:00:370.78 0.77 3.90%
AACG 2025-06-26 17:00:360.82 0.75 1.33%
AACG 2025-06-26 21:00:470.00 0.00 1.33%
2025-06-27
AACG 2025-06-27 05:00:370.82 0.64 1.33%
AACG 2025-06-27 08:00:410.82 0.75 1.33%
AACG 2025-06-27 10:00:370.82 0.79 5.33%
AACG 2025-06-27 11:00:330.80 0.79 5.33%
AACG 2025-06-27 12:00:360.80 0.77 5.33%
AACG 2025-06-27 16:00:340.79 0.77 4.00%
AACG 2025-06-27 17:00:300.82 0.80 3.90%
AACG 2025-06-27 20:00:370.82 0.80 5.19%
AACG 2025-06-27 21:00:300.00 0.00 5.19%
2025-06-30
AACG 2025-06-30 05:00:360.86 0.70 5.19%
AACG 2025-06-30 07:00:350.86 0.70 -10.39%
AACG 2025-06-30 08:00:340.85 0.77 -10.39%
AACG 2025-06-30 10:00:340.82 0.78 0.00%
AACG 2025-06-30 11:00:330.79 0.78 0.00%
AACG 2025-06-30 14:00:400.79 0.77 -1.30%
AACG 2025-06-30 17:00:370.79 0.77 -1.27%
AACG 2025-06-30 21:00:300.00 0.00 -1.27%
2025-07-01
AACG 2025-07-01 05:00:360.82 0.64 -1.27%
AACG 2025-07-01 08:00:370.82 0.77 -1.27%
AACG 2025-07-01 10:00:310.79 0.77 2.53%
AACG 2025-07-01 12:00:320.79 0.77 1.27%
AACG 2025-07-01 13:00:350.79 0.78 1.27%
AACG 2025-07-01 14:00:430.79 0.78 2.53%
AACG 2025-07-01 15:00:370.79 0.77 2.53%
AACG 2025-07-01 16:00:340.81 0.78 2.53%
AACG 2025-07-01 17:00:380.82 0.79 5.19%
AACG 2025-07-01 21:00:320.00 0.00 5.19%
2025-07-02
AACG 2025-07-02 05:00:370.82 0.64 5.19%
AACG 2025-07-02 08:00:360.82 0.77 5.19%
AACG 2025-07-02 10:00:360.82 0.80 0.00%
AACG 2025-07-02 11:00:320.81 0.78 0.00%
AACG 2025-07-02 12:00:330.80 0.79 0.00%
AACG 2025-07-02 13:00:360.81 0.79 0.00%
AACG 2025-07-02 14:00:410.80 0.79 0.00%
AACG 2025-07-02 15:00:330.82 0.80 1.30%
AACG 2025-07-02 16:00:350.82 0.81 2.60%
AACG 2025-07-02 17:00:400.82 0.79 3.70%
AACG 2025-07-02 21:00:440.00 0.00 3.70%
2025-07-03
AACG 2025-07-03 05:00:380.82 0.70 3.70%
AACG 2025-07-03 07:00:400.82 0.78 3.70%
AACG 2025-07-03 10:00:370.82 0.81 -1.23%
AACG 2025-07-03 11:00:390.82 0.81 1.23%
AACG 2025-07-03 13:00:350.85 0.83 3.70%
AACG 2025-07-03 14:00:320.84 0.81 3.66%
AACG 2025-07-03 18:00:350.00 0.00 3.66%
2025-07-07
AACG 2025-07-07 05:00:450.87 0.77 3.66%
AACG 2025-07-07 08:00:370.85 0.80 3.66%
AACG 2025-07-07 10:00:410.84 0.81 1.22%
AACG 2025-07-07 13:00:320.84 0.82 0.00%
AACG 2025-07-07 15:00:300.87 0.81 1.22%
AACG 2025-07-07 16:00:350.85 0.82 -1.22%
AACG 2025-07-07 17:00:400.87 0.81 -1.19%
AACG 2025-07-07 20:00:340.83 0.81 -1.19%
AACG 2025-07-07 21:00:330.00 0.00 -1.19%
2025-07-08
AACG 2025-07-08 05:00:420.87 0.77 -1.19%
AACG 2025-07-08 08:00:340.87 0.78 -1.19%
AACG 2025-07-08 09:00:360.83 0.78 -1.19%
AACG 2025-07-08 10:00:320.87 0.84 3.57%
AACG 2025-07-08 11:00:330.86 0.84 3.57%
AACG 2025-07-08 12:00:330.85 0.84 4.76%
AACG 2025-07-08 14:00:340.85 0.81 4.76%
AACG 2025-07-08 15:00:380.85 0.81 3.57%
AACG 2025-07-08 16:00:380.83 0.82 2.38%
AACG 2025-07-08 17:00:430.87 0.78 -1.22%
AACG 2025-07-08 21:00:390.00 0.00 -1.22%
2025-07-09
AACG 2025-07-09 05:00:370.95 0.74 -1.22%
AACG 2025-07-09 08:00:360.88 0.78 -1.22%
AACG 2025-07-09 09:00:360.88 0.84 4.88%
AACG 2025-07-09 10:00:360.85 0.83 2.44%
AACG 2025-07-09 11:00:360.86 0.84 3.66%
AACG 2025-07-09 13:00:360.85 0.80 3.66%
AACG 2025-07-09 14:00:370.85 0.84 3.66%
AACG 2025-07-09 15:00:340.85 0.80 2.44%
AACG 2025-07-09 16:00:400.85 0.84 3.66%
AACG 2025-07-09 17:00:380.88 0.78 3.61%
AACG 2025-07-09 19:00:330.83 0.78 3.61%
AACG 2025-07-09 20:00:340.88 0.78 1.20%
AACG 2025-07-09 21:00:360.00 0.00 1.20%
2025-07-10
AACG 2025-07-10 05:00:460.95 0.74 1.20%
AACG 2025-07-10 08:00:390.88 0.81 1.20%
AACG 2025-07-10 09:00:410.88 0.85 1.20%
AACG 2025-07-10 10:00:370.86 0.81 0.00%
AACG 2025-07-10 11:00:370.85 0.84 0.00%
AACG 2025-07-10 13:00:350.85 0.82 0.00%
AACG 2025-07-10 14:00:370.87 0.82 2.41%
AACG 2025-07-10 15:00:370.90 0.85 4.82%
AACG 2025-07-10 16:00:390.90 0.84 1.20%
AACG 2025-07-10 17:00:400.92 0.82 2.38%
AACG 2025-07-10 18:00:420.92 0.84 2.38%
AACG 2025-07-10 21:00:360.00 0.00 2.38%
2025-07-11
AACG 2025-07-11 05:00:480.92 0.82 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.