investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2024-06-27
AACG 2024-06-27 07:00:470.86 0.78 -1.20%
AACG 2024-06-27 08:00:490.86 0.78 -3.61%
AACG 2024-06-27 10:00:460.85 0.79 -2.41%
AACG 2024-06-27 11:00:520.85 0.80 4.82%
AACG 2024-06-27 12:00:460.84 0.80 4.82%
AACG 2024-06-27 13:00:510.84 0.80 -1.20%
AACG 2024-06-27 14:00:530.84 0.79 -1.20%
AACG 2024-06-27 15:00:500.83 0.79 -1.20%
AACG 2024-06-27 16:00:490.82 0.79 -4.82%
AACG 2024-06-27 17:00:520.86 0.80 -4.88%
AACG 2024-06-27 18:00:510.86 0.80 1.22%
AACG 2024-06-27 20:00:450.00 0.00 1.22%
2024-06-28
AACG 2024-06-28 04:00:5311.11 0.00 1.22%
AACG 2024-06-28 05:00:520.87 0.78 1.22%
AACG 2024-06-28 07:00:510.86 0.78 1.22%
AACG 2024-06-28 10:00:530.85 0.79 -1.22%
AACG 2024-06-28 11:00:500.82 0.78 0.00%
AACG 2024-06-28 14:00:500.82 0.78 -2.44%
AACG 2024-06-28 16:00:510.85 0.77 -2.44%
AACG 2024-06-28 17:00:530.85 0.77 -2.50%
AACG 2024-06-28 20:00:540.00 0.00 -2.50%
2024-07-01
AACG 2024-07-01 04:00:5311.11 0.00 -2.50%
AACG 2024-07-01 05:00:560.87 0.77 -2.50%
AACG 2024-07-01 07:00:570.87 0.78 -2.50%
AACG 2024-07-01 09:00:510.87 0.78 3.75%
AACG 2024-07-01 10:00:480.83 0.82 3.75%
AACG 2024-07-01 11:00:520.84 0.78 7.50%
AACG 2024-07-01 12:00:510.83 0.80 2.50%
AACG 2024-07-01 13:00:540.83 0.78 2.50%
AACG 2024-07-01 14:00:530.82 0.78 0.00%
AACG 2024-07-01 16:00:520.82 0.78 1.25%
AACG 2024-07-01 17:00:450.84 0.79 1.28%
AACG 2024-07-01 20:00:500.00 0.00 1.28%
2024-07-02
AACG 2024-07-02 04:00:5211.11 0.00 1.28%
AACG 2024-07-02 05:00:550.87 0.77 1.28%
AACG 2024-07-02 07:00:550.87 0.79 1.28%
AACG 2024-07-02 11:00:510.86 0.79 -5.13%
AACG 2024-07-02 12:00:530.86 0.80 -5.13%
AACG 2024-07-02 13:00:530.83 0.79 -5.13%
AACG 2024-07-02 16:00:530.82 0.79 -1.28%
AACG 2024-07-02 17:00:530.82 0.79 -1.20%
AACG 2024-07-02 20:00:560.00 0.00 -1.20%
2024-07-03
AACG 2024-07-03 10:00:500.86 0.79 -2.41%
AACG 2024-07-03 11:00:510.84 0.80 1.20%
AACG 2024-07-03 12:00:530.85 0.84 3.61%
AACG 2024-07-03 13:00:530.85 0.80 3.61%
AACG 2024-07-03 14:00:520.85 0.79 3.66%
AACG 2024-07-03 17:00:510.00 0.00 3.66%
2024-07-05
AACG 2024-07-05 04:00:5211.11 0.00 3.66%
AACG 2024-07-05 05:00:500.87 0.77 3.66%
AACG 2024-07-05 07:00:510.87 0.78 3.66%
AACG 2024-07-05 10:00:520.85 0.80 -6.10%
AACG 2024-07-05 11:00:530.83 0.80 -2.44%
AACG 2024-07-05 12:00:500.83 0.81 -2.44%
AACG 2024-07-05 13:00:490.83 0.80 -2.44%
AACG 2024-07-05 14:00:470.85 0.80 0.00%
AACG 2024-07-05 15:00:480.86 0.84 0.00%
AACG 2024-07-05 16:00:540.86 0.84 4.88%
AACG 2024-07-05 17:00:510.87 0.80 4.71%
AACG 2024-07-05 18:00:520.83 0.80 4.71%
AACG 2024-07-05 19:00:490.87 0.80 4.71%
AACG 2024-07-05 20:01:020.00 0.00 4.71%
2024-07-08
AACG 2024-07-08 04:00:5111.11 0.00 4.71%
AACG 2024-07-08 05:00:540.87 0.77 4.71%
AACG 2024-07-08 07:00:540.87 0.79 4.71%
AACG 2024-07-08 08:00:530.86 0.79 4.71%
AACG 2024-07-08 10:01:090.86 0.81 0.00%
AACG 2024-07-08 11:00:480.84 0.81 0.00%
AACG 2024-07-08 12:00:520.84 0.81 -5.88%
AACG 2024-07-08 15:00:510.84 0.80 -5.88%
AACG 2024-07-08 16:00:540.84 0.82 -2.35%
AACG 2024-07-08 17:00:510.84 0.81 -2.33%
AACG 2024-07-08 19:00:520.84 0.80 -6.98%
AACG 2024-07-08 20:00:550.00 0.00 -6.98%
2024-07-09
AACG 2024-07-09 04:00:5311.11 0.00 -6.98%
AACG 2024-07-09 05:00:550.87 0.77 -6.98%
AACG 2024-07-09 07:00:520.84 0.78 -6.98%
AACG 2024-07-09 09:00:530.92 0.82 3.49%
AACG 2024-07-09 10:00:520.84 0.82 -1.16%
AACG 2024-07-09 12:00:460.84 0.83 -1.16%
AACG 2024-07-09 15:00:540.84 0.84 0.00%
AACG 2024-07-09 16:00:540.92 0.83 2.33%
AACG 2024-07-09 17:00:560.84 0.83 2.38%
AACG 2024-07-09 19:01:010.92 0.83 2.38%
AACG 2024-07-09 20:00:520.00 0.00 2.38%
2024-07-10
AACG 2024-07-10 04:00:5511.11 0.00 2.38%
AACG 2024-07-10 05:00:530.92 0.82 2.38%
AACG 2024-07-10 08:00:530.84 0.82 2.38%
AACG 2024-07-10 10:00:520.84 0.83 -1.19%
AACG 2024-07-10 12:00:530.83 0.79 -2.38%
AACG 2024-07-10 15:00:520.82 0.79 -2.38%
AACG 2024-07-10 16:00:530.83 0.79 -4.76%
AACG 2024-07-10 18:00:550.83 0.79 -1.19%
AACG 2024-07-10 20:00:560.00 0.00 -1.19%
2024-07-11
AACG 2024-07-11 04:00:5511.11 0.00 -1.19%
AACG 2024-07-11 05:00:550.87 0.32 -1.19%
AACG 2024-07-11 07:00:490.87 0.80 8.33%
AACG 2024-07-11 09:00:530.86 0.80 8.33%
AACG 2024-07-11 10:00:560.86 0.80 2.38%
AACG 2024-07-11 11:00:520.86 0.81 0.00%
AACG 2024-07-11 12:00:520.83 0.79 0.00%
AACG 2024-07-11 13:00:480.80 0.79 -1.19%
AACG 2024-07-11 14:01:220.80 0.79 0.00%
AACG 2024-07-11 15:00:530.83 0.79 0.00%
AACG 2024-07-11 16:00:550.81 0.79 0.00%
AACG 2024-07-11 18:00:580.83 0.79 1.25%
AACG 2024-07-11 20:00:500.00 0.00 1.25%
2024-07-12
AACG 2024-07-12 05:00:481.26 0.46 1.25%
AACG 2024-07-12 07:00:500.95 0.78 1.25%
AACG 2024-07-12 09:00:470.86 0.85 6.25%
AACG 2024-07-12 10:00:470.85 0.82 2.50%
AACG 2024-07-12 13:00:510.83 0.79 0.00%
AACG 2024-07-12 15:00:530.83 0.82 2.50%
AACG 2024-07-12 16:00:510.85 0.79 3.75%
AACG 2024-07-12 20:00:490.00 0.00 3.75%
2024-07-15
AACG 2024-07-15 04:00:470.00 0.76 3.75%
AACG 2024-07-15 05:00:511.31 0.76 3.75%
AACG 2024-07-15 07:00:490.85 0.78 3.75%
AACG 2024-07-15 08:00:520.83 0.78 3.75%
AACG 2024-07-15 10:00:530.79 0.75 -10.00%
AACG 2024-07-15 11:00:470.80 0.79 -5.00%
AACG 2024-07-15 12:00:480.80 0.75 -3.75%
AACG 2024-07-15 13:00:490.80 0.75 -10.00%
AACG 2024-07-15 14:00:510.80 0.75 -6.25%
AACG 2024-07-15 15:00:490.77 0.75 -6.25%
AACG 2024-07-15 16:00:450.80 0.72 -10.00%
AACG 2024-07-15 17:00:480.80 0.75 -9.64%
AACG 2024-07-15 19:00:520.80 0.79 -9.64%
AACG 2024-07-15 20:00:520.00 0.00 -9.64%
2024-07-16
AACG 2024-07-16 05:00:571.18 0.50 -9.64%
AACG 2024-07-16 07:00:540.82 0.72 -9.64%
AACG 2024-07-16 08:00:460.82 0.72 0.00%
AACG 2024-07-16 10:00:510.72 0.68 -3.61%
AACG 2024-07-16 11:00:500.68 0.60 -7.23%
AACG 2024-07-16 12:00:510.70 0.66 -8.43%
AACG 2024-07-16 13:00:490.68 0.66 -10.84%
AACG 2024-07-16 14:00:510.70 0.67 -7.23%
AACG 2024-07-16 15:00:460.70 0.68 -7.23%
AACG 2024-07-16 16:00:460.70 0.67 -10.84%
AACG 2024-07-16 17:00:570.70 0.67 -12.00%
AACG 2024-07-16 20:00:560.00 0.00 -6.67%
2024-07-17
AACG 2024-07-17 05:00:541.06 0.59 -6.67%
AACG 2024-07-17 06:00:521.05 0.61 -6.67%
AACG 2024-07-17 07:00:520.70 0.67 -6.67%
AACG 2024-07-17 08:00:540.70 0.67 0.00%
AACG 2024-07-17 09:00:520.70 0.61 0.00%
AACG 2024-07-17 10:00:520.63 0.59 -8.00%
AACG 2024-07-17 11:00:510.62 0.61 -8.00%
AACG 2024-07-17 12:00:510.63 0.60 -8.00%
AACG 2024-07-17 13:01:090.62 0.59 -9.33%
AACG 2024-07-17 14:00:490.63 0.60 -9.33%
AACG 2024-07-17 15:00:550.63 0.60 -5.33%
AACG 2024-07-17 16:00:460.63 0.59 -9.33%
AACG 2024-07-17 17:00:490.63 0.59 -5.97%
AACG 2024-07-17 20:00:500.00 0.00 -5.97%
2024-07-18
AACG 2024-07-18 04:00:520.87 0.00 -5.97%
AACG 2024-07-18 05:00:530.87 0.55 -5.97%
AACG 2024-07-18 07:00:470.67 0.62 2.99%
AACG 2024-07-18 08:00:510.67 0.62 0.00%
AACG 2024-07-18 09:00:540.64 0.62 0.00%
AACG 2024-07-18 11:00:490.65 0.64 5.97%
AACG 2024-07-18 12:00:480.65 0.59 2.99%
AACG 2024-07-18 13:00:510.65 0.61 2.99%
AACG 2024-07-18 14:00:520.65 0.59 2.99%
AACG 2024-07-18 16:00:560.65 0.62 4.48%
AACG 2024-07-18 17:00:560.65 0.62 5.00%
AACG 2024-07-18 18:00:580.65 0.62 8.33%
AACG 2024-07-18 20:00:500.00 0.00 8.33%
2024-07-19
AACG 2024-07-19 04:00:520.00 0.62 8.33%
AACG 2024-07-19 05:00:530.98 0.62 8.33%
AACG 2024-07-19 06:00:520.77 0.62 5.00%
AACG 2024-07-19 07:00:480.70 0.62 5.00%
AACG 2024-07-19 08:00:530.70 0.65 0.00%
AACG 2024-07-19 10:00:520.71 0.65 15.00%
AACG 2024-07-19 11:00:530.70 0.64 10.00%
AACG 2024-07-19 12:00:490.69 0.64 11.67%
AACG 2024-07-19 15:00:530.68 0.67 10.00%
AACG 2024-07-19 16:00:460.68 0.65 0.00%
AACG 2024-07-19 17:00:480.66 0.64 3.23%
AACG 2024-07-19 18:00:520.66 0.64 6.45%
AACG 2024-07-19 20:00:530.00 0.00 6.45%
2024-07-22
AACG 2024-07-22 05:00:590.75 0.59 6.45%
AACG 2024-07-22 07:00:510.72 0.59 6.45%
AACG 2024-07-22 08:00:540.72 0.59 0.00%
AACG 2024-07-22 09:00:500.72 0.65 0.00%
AACG 2024-07-22 10:00:530.70 0.66 0.00%
AACG 2024-07-22 11:00:540.69 0.67 0.00%
AACG 2024-07-22 12:00:540.68 0.65 1.61%
AACG 2024-07-22 13:00:440.68 0.65 0.00%
AACG 2024-07-22 14:00:500.68 0.65 4.84%
AACG 2024-07-22 15:00:500.68 0.65 0.00%
AACG 2024-07-22 16:00:530.67 0.00 0.00%
AACG 2024-07-22 17:00:520.67 0.59 0.00%
AACG 2024-07-22 18:00:500.70 0.65 7.69%
AACG 2024-07-22 20:00:510.00 0.00 7.69%
2024-07-23
AACG 2024-07-23 05:00:461.03 0.59 7.69%
AACG 2024-07-23 07:00:520.80 0.65 7.69%
AACG 2024-07-23 08:00:530.74 0.65 0.00%
AACG 2024-07-23 09:00:500.73 0.65 0.00%
AACG 2024-07-23 10:00:540.67 0.65 3.08%
AACG 2024-07-23 12:00:520.72 0.69 3.08%
AACG 2024-07-23 13:00:510.69 0.65 1.54%
AACG 2024-07-23 14:00:530.68 0.66 1.54%
AACG 2024-07-23 15:00:520.68 0.67 1.54%
AACG 2024-07-23 16:00:500.74 0.67 4.62%
AACG 2024-07-23 17:00:510.74 0.69 3.08%
AACG 2024-07-23 20:00:500.00 0.00 7.69%
2024-07-24
AACG 2024-07-24 05:00:520.78 0.51 7.69%
AACG 2024-07-24 07:00:500.74 0.65 7.69%
AACG 2024-07-24 08:00:500.74 0.65 0.00%
AACG 2024-07-24 09:00:540.74 0.65 -3.08%
AACG 2024-07-24 10:00:520.72 0.70 1.54%
AACG 2024-07-24 11:01:020.71 0.69 3.08%
AACG 2024-07-24 12:00:550.71 0.66 1.54%
AACG 2024-07-24 13:00:530.71 0.65 1.54%
AACG 2024-07-24 14:00:540.71 0.67 4.62%
AACG 2024-07-24 15:00:510.71 0.67 3.08%
AACG 2024-07-24 16:00:580.70 0.66 3.08%
AACG 2024-07-24 17:01:000.72 0.70 2.94%
AACG 2024-07-24 20:00:550.00 0.00 2.94%
2024-07-25
AACG 2024-07-25 05:00:551.09 0.50 2.94%
AACG 2024-07-25 07:00:490.74 0.65 2.94%
AACG 2024-07-25 08:00:580.74 0.65 0.00%
AACG 2024-07-25 09:00:550.74 0.65 2.94%
AACG 2024-07-25 10:00:510.68 0.67 -1.47%
AACG 2024-07-25 11:00:580.68 0.66 -2.94%
AACG 2024-07-25 12:00:510.68 0.67 -2.94%
AACG 2024-07-25 15:00:480.67 0.66 -2.94%
AACG 2024-07-25 16:00:530.69 0.66 -2.94%
AACG 2024-07-25 17:00:540.74 0.66 1.45%
AACG 2024-07-25 20:00:480.00 0.00 1.45%
2024-07-26
AACG 2024-07-26 05:00:511.04 0.50 1.45%
AACG 2024-07-26 07:00:520.74 0.65 1.45%
AACG 2024-07-26 08:00:510.74 0.65 0.00%
AACG 2024-07-26 10:00:550.70 0.66 0.00%
AACG 2024-07-26 12:00:500.70 0.66 5.80%
AACG 2024-07-26 15:00:490.69 0.66 5.80%
AACG 2024-07-26 16:00:470.69 0.65 -1.45%
AACG 2024-07-26 17:00:500.69 0.65 -1.52%
AACG 2024-07-26 20:00:540.00 0.00 -1.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.