investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2026-04-27
AACG 2026-04-27 00:01:590.00 0.00 6.09%
AACG 2026-04-27 04:01:421.60 1.11 6.09%
AACG 2026-04-27 05:01:251.52 1.11 6.09%
AACG 2026-04-27 07:01:311.31 1.16 6.09%
AACG 2026-04-27 08:01:211.31 1.16 5.22%
AACG 2026-04-27 09:01:201.30 1.16 5.22%
AACG 2026-04-27 10:01:201.30 1.25 1.74%
AACG 2026-04-27 11:01:221.29 1.22 2.61%
AACG 2026-04-27 12:01:221.31 1.22 2.61%
AACG 2026-04-27 13:01:151.29 1.22 1.74%
AACG 2026-04-27 14:01:251.29 1.22 -0.87%
AACG 2026-04-27 15:01:231.28 1.20 -2.61%
AACG 2026-04-27 16:01:301.28 1.20 -7.32%
AACG 2026-04-27 17:01:201.28 1.20 -2.44%
AACG 2026-04-27 20:01:130.00 0.00 -2.44%
2026-04-28
AACG 2026-04-28 04:01:251.60 1.07 -2.44%
AACG 2026-04-28 05:01:161.50 1.07 -2.44%
AACG 2026-04-28 07:01:181.50 1.10 -2.44%
AACG 2026-04-28 08:01:201.31 1.21 -2.44%
AACG 2026-04-28 09:01:161.31 1.21 1.63%
AACG 2026-04-28 10:01:121.31 1.26 2.44%
AACG 2026-04-28 11:01:141.31 1.25 2.44%
AACG 2026-04-28 12:01:141.26 1.21 3.25%
AACG 2026-04-28 14:01:181.21 1.18 -0.81%
AACG 2026-04-28 15:01:181.26 1.18 -0.81%
AACG 2026-04-28 16:01:231.26 1.16 4.17%
AACG 2026-04-28 20:01:280.00 0.00 4.17%
2026-04-29
AACG 2026-04-29 04:01:291.41 1.16 4.17%
AACG 2026-04-29 05:01:171.41 1.16 -5.00%
AACG 2026-04-29 06:01:191.41 1.16 -5.83%
AACG 2026-04-29 07:01:191.30 1.22 -1.67%
AACG 2026-04-29 08:01:161.30 1.16 -1.67%
AACG 2026-04-29 10:01:171.30 1.17 0.00%
AACG 2026-04-29 11:01:161.25 1.17 -3.33%
AACG 2026-04-29 12:01:151.23 1.16 -5.83%
AACG 2026-04-29 14:01:301.23 1.16 -4.17%
AACG 2026-04-29 15:01:161.22 1.15 -3.33%
AACG 2026-04-29 16:01:211.23 1.15 2.42%
AACG 2026-04-29 18:01:261.24 1.15 2.42%
AACG 2026-04-29 20:01:290.00 0.00 2.42%
2026-04-30
AACG 2026-04-30 04:01:161.66 1.01 2.42%
AACG 2026-04-30 05:01:171.24 1.10 2.42%
AACG 2026-04-30 07:01:211.24 1.16 2.42%
AACG 2026-04-30 10:01:121.24 1.14 -7.26%
AACG 2026-04-30 11:01:151.24 1.10 -7.26%
AACG 2026-04-30 14:01:191.24 1.10 -3.23%
AACG 2026-04-30 16:01:261.22 1.10 -4.07%
AACG 2026-04-30 17:01:381.23 1.11 -2.44%
AACG 2026-04-30 19:01:341.24 1.20 -2.44%
AACG 2026-04-30 20:01:340.00 0.00 -2.44%
2026-05-01
AACG 2026-05-01 04:01:271.88 1.01 -2.44%
AACG 2026-05-01 07:01:271.19 1.01 -2.44%
AACG 2026-05-01 09:01:161.19 0.93 -2.44%
AACG 2026-05-01 10:01:181.18 1.11 -0.81%
AACG 2026-05-01 11:02:201.18 1.15 0.00%
AACG 2026-05-01 12:01:211.18 1.14 -0.81%
AACG 2026-05-01 14:01:231.18 1.14 -1.63%
AACG 2026-05-01 15:01:211.17 1.14 -1.63%
AACG 2026-05-01 16:01:451.19 1.12 -1.69%
AACG 2026-05-01 17:01:131.19 1.16 -1.69%
AACG 2026-05-01 20:01:240.00 0.00 -1.69%
2026-05-04
AACG 2026-05-04 04:01:271.66 1.01 -1.69%
AACG 2026-05-04 05:01:131.66 1.13 -1.69%
AACG 2026-05-04 06:01:231.66 1.01 -1.69%
AACG 2026-05-04 07:01:191.29 1.10 -1.69%
AACG 2026-05-04 09:01:311.46 1.10 -1.69%
AACG 2026-05-04 10:02:001.17 1.09 -3.39%
AACG 2026-05-04 11:01:211.17 1.05 -4.24%
AACG 2026-05-04 12:01:241.17 1.04 -7.63%
AACG 2026-05-04 13:01:281.17 1.05 -7.63%
AACG 2026-05-04 14:02:091.16 1.05 -6.78%
AACG 2026-05-04 15:01:241.12 1.10 -3.39%
AACG 2026-05-04 16:01:231.16 1.10 -5.22%
AACG 2026-05-04 20:01:330.00 0.00 -3.48%
2026-05-05
AACG 2026-05-05 04:01:491.30 0.95 -3.48%
AACG 2026-05-05 07:01:201.29 0.95 -3.48%
AACG 2026-05-05 09:01:201.30 0.93 -3.48%
AACG 2026-05-05 10:01:161.19 1.00 0.00%
AACG 2026-05-05 11:01:171.12 1.00 0.00%
AACG 2026-05-05 13:01:281.12 1.07 0.00%
AACG 2026-05-05 14:01:231.14 1.12 3.48%
AACG 2026-05-05 15:01:221.14 1.07 3.48%
AACG 2026-05-05 16:01:241.16 1.04 0.00%
AACG 2026-05-05 20:01:340.00 0.00 0.00%
2026-05-06
AACG 2026-05-06 04:01:281.41 0.95 0.00%
AACG 2026-05-06 05:01:011.17 1.04 0.00%
AACG 2026-05-06 07:01:031.17 1.12 0.00%
AACG 2026-05-06 10:01:021.26 1.18 12.73%
AACG 2026-05-06 11:01:051.24 1.16 12.73%
AACG 2026-05-06 13:01:031.24 1.16 6.36%
AACG 2026-05-06 14:01:201.22 1.16 9.09%
AACG 2026-05-06 16:01:111.26 1.16 6.36%
AACG 2026-05-06 16:15:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465926056258/0001104659-26-056258-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2026-05-06 20:01:080.00 0.00 6.36%
2026-05-07
AACG 2026-05-07 04:01:041.42 1.03 6.36%
AACG 2026-05-07 07:01:121.42 1.20 6.36%
AACG 2026-05-07 08:01:061.35 1.15 1.82%
AACG 2026-05-07 09:01:011.35 1.16 1.82%
AACG 2026-05-07 10:00:581.27 1.18 5.45%
AACG 2026-05-07 11:01:011.25 1.18 5.45%
AACG 2026-05-07 12:00:591.25 1.18 3.64%
AACG 2026-05-07 13:01:071.21 1.18 2.73%
AACG 2026-05-07 14:01:041.21 1.17 0.00%
AACG 2026-05-07 15:01:001.20 1.17 -0.91%
AACG 2026-05-07 16:01:051.26 1.16 -0.84%
AACG 2026-05-07 18:00:581.25 1.16 -0.84%
AACG 2026-05-07 20:01:040.00 0.00 -0.84%
2026-05-08
AACG 2026-05-08 04:01:081.42 1.03 -0.84%
AACG 2026-05-08 07:01:101.41 1.03 -0.84%
AACG 2026-05-08 08:00:591.41 1.20 -0.84%
AACG 2026-05-08 09:00:581.60 0.91 2.52%
AACG 2026-05-08 10:00:571.24 1.16 1.68%
AACG 2026-05-08 12:01:051.24 1.16 2.52%
AACG 2026-05-08 13:01:001.24 1.16 4.20%
AACG 2026-05-08 14:01:011.20 1.16 0.00%
AACG 2026-05-08 15:01:041.21 1.16 0.00%
AACG 2026-05-08 16:01:051.26 1.16 -1.69%
AACG 2026-05-08 20:01:090.00 0.00 -1.69%
2026-05-11
AACG 2026-05-11 04:01:091.42 1.03 -1.69%
AACG 2026-05-11 07:00:581.42 1.16 1.69%
AACG 2026-05-11 08:00:561.41 1.16 1.69%
AACG 2026-05-11 09:01:001.25 1.16 1.69%
AACG 2026-05-11 10:00:591.20 1.17 1.69%
AACG 2026-05-11 11:00:581.19 1.15 0.00%
AACG 2026-05-11 12:01:071.19 1.14 -0.85%
AACG 2026-05-11 13:01:051.20 1.13 -0.85%
AACG 2026-05-11 15:01:131.20 1.12 2.54%
AACG 2026-05-11 16:00:551.20 1.12 -1.71%
AACG 2026-05-11 17:01:071.20 1.15 -1.71%
AACG 2026-05-11 20:01:020.00 0.00 -1.71%
2026-05-12
AACG 2026-05-12 04:01:051.41 1.03 -1.71%
AACG 2026-05-12 06:01:051.24 1.16 8.55%
AACG 2026-05-12 07:01:051.20 1.16 3.42%
AACG 2026-05-12 08:01:021.20 1.16 5.13%
AACG 2026-05-12 09:01:061.20 1.17 4.27%
AACG 2026-05-12 10:01:031.23 1.20 6.84%
AACG 2026-05-12 11:00:581.24 1.21 8.55%
AACG 2026-05-12 12:01:021.23 1.20 6.84%
AACG 2026-05-12 14:01:041.23 1.20 8.55%
AACG 2026-05-12 16:01:121.23 1.20 8.77%
AACG 2026-05-12 20:01:110.00 0.00 8.77%
2026-05-13
AACG 2026-05-13 04:01:141.41 1.01 8.77%
AACG 2026-05-13 07:00:571.24 1.01 8.77%
AACG 2026-05-13 09:00:561.26 0.91 8.77%
AACG 2026-05-13 10:01:021.17 1.12 -5.26%
AACG 2026-05-13 11:00:581.23 1.15 -5.26%
AACG 2026-05-13 13:01:061.20 1.12 -5.26%
AACG 2026-05-13 14:00:581.20 1.12 -2.63%
AACG 2026-05-13 15:00:571.20 1.14 -2.63%
AACG 2026-05-13 16:01:061.26 1.12 -2.44%
AACG 2026-05-13 18:01:041.26 1.02 -2.44%
AACG 2026-05-13 19:01:051.26 1.01 -2.44%
AACG 2026-05-13 20:01:080.00 0.00 -2.44%
2026-05-14
AACG 2026-05-14 04:01:091.26 1.01 -2.44%
AACG 2026-05-14 05:01:051.24 1.10 -2.44%
AACG 2026-05-14 09:01:081.24 1.10 -4.88%
AACG 2026-05-14 10:01:111.19 1.15 -4.07%
AACG 2026-05-14 11:01:001.19 1.16 -0.81%
AACG 2026-05-14 13:01:051.22 1.17 1.63%
AACG 2026-05-14 14:01:111.20 1.12 1.63%
AACG 2026-05-14 15:01:131.20 1.16 -1.63%
AACG 2026-05-14 16:00:591.24 1.14 -2.52%
AACG 2026-05-14 20:01:050.00 0.00 -2.52%
2026-05-15
AACG 2026-05-15 04:01:011.41 1.01 -2.52%
AACG 2026-05-15 07:01:051.27 1.01 -2.52%
AACG 2026-05-15 09:01:001.27 0.91 -2.52%
AACG 2026-05-15 10:01:031.22 1.07 1.68%
AACG 2026-05-15 11:01:111.20 1.07 1.68%
AACG 2026-05-15 14:00:571.20 1.14 4.20%
AACG 2026-05-15 16:01:061.20 0.91 -1.74%
AACG 2026-05-15 17:01:041.20 1.01 -1.74%
AACG 2026-05-15 20:01:100.00 0.00 -1.74%
2026-05-18
AACG 2026-05-18 04:01:091.16 1.01 -1.74%
AACG 2026-05-18 09:01:121.16 0.91 -1.74%
AACG 2026-05-18 10:00:561.18 1.10 2.61%
AACG 2026-05-18 14:01:071.17 1.10 2.61%
AACG 2026-05-18 15:01:021.18 1.12 2.61%
AACG 2026-05-18 16:01:131.20 1.12 -2.59%
AACG 2026-05-18 20:01:070.00 0.00 -2.59%
2026-05-19
AACG 2026-05-19 04:01:171.41 1.01 -2.59%
AACG 2026-05-19 07:01:031.23 1.06 -2.59%
AACG 2026-05-19 09:00:591.20 0.91 -2.59%
AACG 2026-05-19 10:01:091.20 1.12 2.59%
AACG 2026-05-19 12:01:111.20 1.12 4.31%
AACG 2026-05-19 14:01:051.20 1.12 3.45%
AACG 2026-05-19 15:00:591.19 1.12 3.45%
AACG 2026-05-19 16:00:561.20 1.12 1.74%
AACG 2026-05-19 19:01:121.20 1.12 5.22%
AACG 2026-05-19 20:01:100.00 0.00 5.22%
2026-05-20
AACG 2026-05-20 04:01:091.41 1.01 5.22%
AACG 2026-05-20 07:01:001.23 1.05 5.22%
AACG 2026-05-20 09:01:011.23 1.20 5.22%
AACG 2026-05-20 10:00:581.25 1.11 -1.74%
AACG 2026-05-20 11:00:591.22 1.12 -2.61%
AACG 2026-05-20 12:01:031.22 1.14 -1.74%
AACG 2026-05-20 13:01:001.19 1.15 -1.74%
AACG 2026-05-20 14:00:591.18 1.14 -1.74%
AACG 2026-05-20 15:01:071.18 1.14 -0.87%
AACG 2026-05-20 16:01:051.26 1.16 0.85%
AACG 2026-05-20 18:01:081.24 1.16 0.85%
AACG 2026-05-20 20:01:020.00 0.00 0.85%
2026-05-21
AACG 2026-05-21 04:01:131.35 1.18 0.85%
AACG 2026-05-21 06:01:051.35 1.18 4.24%
AACG 2026-05-21 07:01:001.27 1.18 4.24%
AACG 2026-05-21 10:01:041.24 1.12 0.85%
AACG 2026-05-21 11:01:001.19 1.12 0.85%
AACG 2026-05-21 12:01:031.19 1.11 -0.85%
AACG 2026-05-21 13:01:061.19 1.11 1.69%
AACG 2026-05-21 15:01:021.17 1.11 1.69%
AACG 2026-05-21 16:01:041.23 1.11 -0.87%
AACG 2026-05-21 20:01:100.00 0.00 -0.87%
2026-05-22
AACG 2026-05-22 04:00:581.41 1.01 -0.87%
AACG 2026-05-22 07:00:591.27 1.11 -0.87%
AACG 2026-05-22 10:00:591.18 1.11 0.87%
AACG 2026-05-22 11:00:561.18 1.14 1.74%
AACG 2026-05-22 12:01:061.18 1.15 0.87%
AACG 2026-05-22 13:01:281.18 1.15 1.74%
AACG 2026-05-22 14:01:031.20 1.17 5.22%
AACG 2026-05-22 15:01:061.24 1.20 6.09%
AACG 2026-05-22 16:01:071.23 1.20 6.09%
AACG 2026-05-22 19:01:031.23 1.16 6.09%
AACG 2026-05-22 20:01:040.00 0.00 6.09%
2026-05-26
AACG 2026-05-26 04:01:061.30 1.01 6.09%
AACG 2026-05-26 07:01:081.27 1.14 6.09%
AACG 2026-05-26 08:00:561.26 1.16 6.09%
AACG 2026-05-26 10:01:001.19 1.15 -4.35%
AACG 2026-05-26 11:00:581.20 1.15 -1.74%
AACG 2026-05-26 13:01:001.20 1.17 -1.74%
AACG 2026-05-26 14:01:081.20 1.17 -2.61%
AACG 2026-05-26 15:01:071.17 1.15 -4.35%
AACG 2026-05-26 16:00:561.19 1.17 -0.83%
AACG 2026-05-26 17:01:061.38 1.27 9.09%
AACG 2026-05-26 18:01:041.39 1.34 10.74%
AACG 2026-05-26 19:01:091.39 1.30 5.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.