investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares

+ Country: China, Learning



Clear duplicates of prices



2026-05-15
AACG 2026-05-15 07:01:051.27 1.01 -2.52%
AACG 2026-05-15 09:01:001.27 0.91 -2.52%
AACG 2026-05-15 10:01:031.22 1.07 1.68%
AACG 2026-05-15 11:01:111.20 1.07 1.68%
AACG 2026-05-15 14:00:571.20 1.14 4.20%
AACG 2026-05-15 16:01:061.20 0.91 -1.74%
AACG 2026-05-15 17:01:041.20 1.01 -1.74%
AACG 2026-05-15 20:01:100.00 0.00 -1.74%
2026-05-18
AACG 2026-05-18 04:01:091.16 1.01 -1.74%
AACG 2026-05-18 09:01:121.16 0.91 -1.74%
AACG 2026-05-18 10:00:561.18 1.10 2.61%
AACG 2026-05-18 14:01:071.17 1.10 2.61%
AACG 2026-05-18 15:01:021.18 1.12 2.61%
AACG 2026-05-18 16:01:131.20 1.12 -2.59%
AACG 2026-05-18 20:01:070.00 0.00 -2.59%
2026-05-19
AACG 2026-05-19 04:01:171.41 1.01 -2.59%
AACG 2026-05-19 07:01:031.23 1.06 -2.59%
AACG 2026-05-19 09:00:591.20 0.91 -2.59%
AACG 2026-05-19 10:01:091.20 1.12 2.59%
AACG 2026-05-19 12:01:111.20 1.12 4.31%
AACG 2026-05-19 14:01:051.20 1.12 3.45%
AACG 2026-05-19 15:00:591.19 1.12 3.45%
AACG 2026-05-19 16:00:561.20 1.12 1.74%
AACG 2026-05-19 19:01:121.20 1.12 5.22%
AACG 2026-05-19 20:01:100.00 0.00 5.22%
2026-05-20
AACG 2026-05-20 04:01:091.41 1.01 5.22%
AACG 2026-05-20 07:01:001.23 1.05 5.22%
AACG 2026-05-20 09:01:011.23 1.20 5.22%
AACG 2026-05-20 10:00:581.25 1.11 -1.74%
AACG 2026-05-20 11:00:591.22 1.12 -2.61%
AACG 2026-05-20 12:01:031.22 1.14 -1.74%
AACG 2026-05-20 13:01:001.19 1.15 -1.74%
AACG 2026-05-20 14:00:591.18 1.14 -1.74%
AACG 2026-05-20 15:01:071.18 1.14 -0.87%
AACG 2026-05-20 16:01:051.26 1.16 0.85%
AACG 2026-05-20 18:01:081.24 1.16 0.85%
AACG 2026-05-20 20:01:020.00 0.00 0.85%
2026-05-21
AACG 2026-05-21 04:01:131.35 1.18 0.85%
AACG 2026-05-21 06:01:051.35 1.18 4.24%
AACG 2026-05-21 07:01:001.27 1.18 4.24%
AACG 2026-05-21 10:01:041.24 1.12 0.85%
AACG 2026-05-21 11:01:001.19 1.12 0.85%
AACG 2026-05-21 12:01:031.19 1.11 -0.85%
AACG 2026-05-21 13:01:061.19 1.11 1.69%
AACG 2026-05-21 15:01:021.17 1.11 1.69%
AACG 2026-05-21 16:01:041.23 1.11 -0.87%
AACG 2026-05-21 20:01:100.00 0.00 -0.87%
2026-05-22
AACG 2026-05-22 04:00:581.41 1.01 -0.87%
AACG 2026-05-22 07:00:591.27 1.11 -0.87%
AACG 2026-05-22 10:00:591.18 1.11 0.87%
AACG 2026-05-22 11:00:561.18 1.14 1.74%
AACG 2026-05-22 12:01:061.18 1.15 0.87%
AACG 2026-05-22 13:01:281.18 1.15 1.74%
AACG 2026-05-22 14:01:031.20 1.17 5.22%
AACG 2026-05-22 15:01:061.24 1.20 6.09%
AACG 2026-05-22 16:01:071.23 1.20 6.09%
AACG 2026-05-22 19:01:031.23 1.16 6.09%
AACG 2026-05-22 20:01:040.00 0.00 6.09%
2026-05-26
AACG 2026-05-26 04:01:061.30 1.01 6.09%
AACG 2026-05-26 07:01:081.27 1.14 6.09%
AACG 2026-05-26 08:00:561.26 1.16 6.09%
AACG 2026-05-26 10:01:001.19 1.15 -4.35%
AACG 2026-05-26 11:00:581.20 1.15 -1.74%
AACG 2026-05-26 13:01:001.20 1.17 -1.74%
AACG 2026-05-26 14:01:081.20 1.17 -2.61%
AACG 2026-05-26 15:01:071.17 1.15 -4.35%
AACG 2026-05-26 16:00:561.19 1.17 -0.83%
AACG 2026-05-26 17:01:061.38 1.27 9.09%
AACG 2026-05-26 18:01:041.39 1.34 10.74%
AACG 2026-05-26 19:01:091.39 1.30 5.79%
AACG 2026-05-26 20:01:060.00 0.00 14.05%
2026-05-27
AACG 2026-05-27 04:01:121.31 1.16 14.05%
AACG 2026-05-27 07:01:001.31 1.23 14.05%
AACG 2026-05-27 08:00:571.31 1.16 3.31%
AACG 2026-05-27 09:00:581.30 1.16 3.31%
AACG 2026-05-27 10:00:581.19 1.14 -2.48%
AACG 2026-05-27 11:00:581.21 1.15 -2.48%
AACG 2026-05-27 14:00:591.19 1.15 -2.48%
AACG 2026-05-27 15:01:021.16 1.14 -2.48%
AACG 2026-05-27 16:01:181.24 1.11 -2.52%
AACG 2026-05-27 18:01:341.24 1.11 -1.68%
AACG 2026-05-27 20:01:050.00 0.00 -1.68%
2026-05-28
AACG 2026-05-28 04:01:241.34 1.01 -1.68%
AACG 2026-05-28 07:01:041.34 1.11 -1.68%
AACG 2026-05-28 08:01:031.34 1.11 2.52%
AACG 2026-05-28 09:00:591.46 1.11 2.52%
AACG 2026-05-28 10:00:591.17 1.12 0.00%
AACG 2026-05-28 11:01:031.17 1.13 1.68%
AACG 2026-05-28 12:01:001.17 1.13 0.00%
AACG 2026-05-28 14:01:031.17 1.12 0.00%
AACG 2026-05-28 16:01:081.24 1.10 -0.87%
AACG 2026-05-28 19:00:531.24 1.10 2.61%
AACG 2026-05-28 20:00:500.00 0.00 2.61%
2026-05-29
AACG 2026-05-29 04:01:031.34 1.01 2.61%
AACG 2026-05-29 05:00:581.17 1.04 2.61%
AACG 2026-05-29 10:00:561.17 1.08 -3.48%
AACG 2026-05-29 11:01:001.17 1.10 -1.74%
AACG 2026-05-29 12:01:061.24 1.10 2.61%
AACG 2026-05-29 13:00:531.24 1.21 2.61%
AACG 2026-05-29 14:01:011.24 1.22 6.96%
AACG 2026-05-29 15:01:001.23 1.20 7.83%
AACG 2026-05-29 16:01:051.24 1.16 4.35%
AACG 2026-05-29 17:01:011.23 1.16 4.35%
AACG 2026-05-29 20:01:020.00 0.00 4.35%
2026-06-01
AACG 2026-06-01 04:01:091.31 0.47 4.35%
AACG 2026-06-01 05:00:571.17 1.04 -10.43%
AACG 2026-06-01 08:01:001.17 1.04 -8.70%
AACG 2026-06-01 10:00:571.17 1.07 -3.48%
AACG 2026-06-01 11:00:571.16 1.13 -1.74%
AACG 2026-06-01 12:01:011.17 1.12 -6.96%
AACG 2026-06-01 14:01:031.16 1.12 -3.48%
AACG 2026-06-01 16:01:121.17 1.09 -8.47%
AACG 2026-06-01 20:01:040.00 0.00 -8.47%
2026-06-02
AACG 2026-06-02 04:01:031.17 1.04 -8.47%
AACG 2026-06-02 06:01:011.17 1.09 -8.47%
AACG 2026-06-02 08:00:581.17 1.04 7.63%
AACG 2026-06-02 09:00:541.17 1.07 7.63%
AACG 2026-06-02 10:00:551.16 1.07 6.78%
AACG 2026-06-02 12:01:041.16 1.07 1.69%
AACG 2026-06-02 13:00:591.16 1.04 2.54%
AACG 2026-06-02 14:01:021.14 1.08 2.54%
AACG 2026-06-02 15:01:101.13 1.09 3.39%
AACG 2026-06-02 16:01:121.15 1.05 -7.48%
AACG 2026-06-02 17:01:031.15 1.05 -0.93%
AACG 2026-06-02 18:01:061.16 1.05 -0.93%
AACG 2026-06-02 20:01:050.00 0.00 -0.93%
2026-06-03
AACG 2026-06-03 04:01:071.56 0.95 -0.93%
AACG 2026-06-03 08:00:571.24 0.95 -0.93%
AACG 2026-06-03 09:01:031.10 0.91 -0.93%
AACG 2026-06-03 10:00:581.08 1.06 -4.67%
AACG 2026-06-03 11:00:571.10 1.06 -4.67%
AACG 2026-06-03 13:01:011.10 1.08 0.00%
AACG 2026-06-03 16:01:031.10 1.02 0.00%
AACG 2026-06-03 18:01:061.10 1.08 0.00%
AACG 2026-06-03 20:01:060.00 0.00 0.00%
2026-06-04
AACG 2026-06-04 04:01:041.10 0.42 0.00%
AACG 2026-06-04 06:01:001.10 0.42 3.70%
AACG 2026-06-04 07:00:531.10 1.02 3.70%
AACG 2026-06-04 08:00:581.10 1.08 3.70%
AACG 2026-06-04 10:01:011.08 1.04 -0.93%
AACG 2026-06-04 11:00:591.06 1.04 -0.93%
AACG 2026-06-04 12:01:011.09 1.08 2.78%
AACG 2026-06-04 13:00:501.13 1.09 4.63%
AACG 2026-06-04 15:01:011.12 1.09 3.70%
AACG 2026-06-04 16:01:031.17 1.08 -0.94%
AACG 2026-06-04 20:01:290.00 0.00 -0.94%
2026-06-05
AACG 2026-06-05 04:00:521.17 0.43 -0.94%
AACG 2026-06-05 07:00:581.17 1.03 -0.94%
AACG 2026-06-05 09:01:021.16 1.03 7.55%
AACG 2026-06-05 10:00:571.09 1.05 -2.83%
AACG 2026-06-05 11:01:111.09 1.06 -1.89%
AACG 2026-06-05 16:01:011.16 1.09 0.00%
AACG 2026-06-05 16:15:14
6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465926070980/0001104659-26-070980-index.htm
6-K - ATA Creativity Global (0001420529) (Filer)
AACG 2026-06-05 17:01:031.10 1.09 0.00%
AACG 2026-06-05 19:01:131.10 1.09 2.78%
AACG 2026-06-05 20:00:580.00 0.00 2.78%
2026-06-08
AACG 2026-06-08 04:01:031.19 0.44 2.78%
AACG 2026-06-08 07:00:531.19 1.03 2.78%
AACG 2026-06-08 08:01:011.10 1.03 2.78%
AACG 2026-06-08 10:01:011.10 1.04 0.00%
AACG 2026-06-08 11:00:571.08 1.04 -1.85%
AACG 2026-06-08 14:00:591.08 1.07 -1.85%
AACG 2026-06-08 15:01:021.07 1.05 -3.70%
AACG 2026-06-08 16:01:141.09 1.04 -3.64%
AACG 2026-06-08 20:01:020.00 0.00 -3.64%
2026-06-09
AACG 2026-06-09 04:01:041.17 0.42 -3.64%
AACG 2026-06-09 06:00:591.17 1.04 -3.64%
AACG 2026-06-09 10:00:551.17 1.05 7.27%
AACG 2026-06-09 11:00:581.10 1.05 4.55%
AACG 2026-06-09 12:01:021.10 1.04 0.00%
AACG 2026-06-09 13:00:591.10 1.05 0.00%
AACG 2026-06-09 16:01:051.09 1.05 0.00%
AACG 2026-06-09 17:01:021.13 1.05 0.00%
AACG 2026-06-09 18:02:141.13 1.07 0.00%
AACG 2026-06-09 20:00:580.00 0.00 0.00%
2026-06-10
AACG 2026-06-10 04:01:001.17 0.42 0.00%
AACG 2026-06-10 05:01:021.17 1.04 0.00%
AACG 2026-06-10 10:00:541.08 1.05 3.81%
AACG 2026-06-10 11:00:571.08 1.05 0.00%
AACG 2026-06-10 12:01:001.14 1.05 0.00%
AACG 2026-06-10 13:00:591.13 1.05 0.00%
AACG 2026-06-10 16:01:031.10 0.98 -3.81%
AACG 2026-06-10 20:01:080.00 0.00 -3.81%
2026-06-11
AACG 2026-06-11 04:01:021.10 0.84 -3.81%
AACG 2026-06-11 06:00:581.10 0.84 7.62%
AACG 2026-06-11 07:00:561.10 1.02 7.62%
AACG 2026-06-11 08:00:541.10 1.05 7.62%
AACG 2026-06-11 10:00:561.09 1.06 3.81%
AACG 2026-06-11 11:00:571.07 1.03 2.86%
AACG 2026-06-11 12:00:581.09 1.03 0.00%
AACG 2026-06-11 13:00:561.07 1.03 0.00%
AACG 2026-06-11 15:01:031.05 1.03 1.90%
AACG 2026-06-11 16:01:081.03 0.98 -6.80%
AACG 2026-06-11 17:01:131.10 1.03 1.94%
AACG 2026-06-11 19:01:011.07 1.03 1.94%
AACG 2026-06-11 20:01:070.00 0.00 1.94%
2026-06-12
AACG 2026-06-12 04:01:221.13 0.98 1.94%
AACG 2026-06-12 06:00:581.10 0.98 1.94%
AACG 2026-06-12 09:01:041.04 0.98 6.80%
AACG 2026-06-12 10:00:561.03 0.98 1.94%
AACG 2026-06-12 11:01:021.03 1.00 1.94%
AACG 2026-06-12 12:01:001.00 0.98 2.91%
AACG 2026-06-12 13:00:580.99 0.98 1.94%
AACG 2026-06-12 14:01:000.99 0.98 0.00%
AACG 2026-06-12 16:00:590.99 0.97 4.08%
AACG 2026-06-12 20:01:020.00 0.00 4.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.