$AACG: ATA Creativity Global - American Depositary Shares, each representing two common shares
2024-02-27 AACG 2024-02-27 11:00:47 1.25 1.21 0.00% AACG 2024-02-27 15:00:38 1.25 1.21 -3.25% AACG 2024-02-27 16:00:34 1.26 1.21 -3.25% AACG 2024-02-27 17:00:40 1.26 1.21 -0.81% AACG 2024-02-27 18:00:40 1.26 1.21 -0.80% AACG 2024-02-27 19:00:40 1.26 1.23 -0.80% AACG 2024-02-27 20:00:40 1.26 1.23 -1.60% AACG 2024-02-27 21:00:43 0.00 0.00 -1.60% 2024-02-28 AACG 2024-02-28 06:00:43 1.88 1.23 -1.60% AACG 2024-02-28 08:00:38 1.40 1.23 -1.60% AACG 2024-02-28 09:00:45 1.40 1.23 0.00% AACG 2024-02-28 10:00:44 1.26 1.23 0.00% AACG 2024-02-28 11:00:40 1.26 1.16 1.60% AACG 2024-02-28 12:00:40 1.25 1.18 1.60% AACG 2024-02-28 15:00:40 1.25 1.23 0.00% AACG 2024-02-28 16:00:38 1.25 1.20 0.00% AACG 2024-02-28 17:00:41 1.24 1.22 -1.60% AACG 2024-02-28 18:00:37 1.26 1.22 0.81% AACG 2024-02-28 21:00:50 0.00 0.00 0.81% 2024-02-29 AACG 2024-02-29 06:00:41 1.92 0.93 0.81% AACG 2024-02-29 08:00:40 1.40 1.08 0.81% AACG 2024-02-29 10:00:41 1.65 1.08 0.81% AACG 2024-02-29 11:00:44 1.25 1.15 -4.88% AACG 2024-02-29 12:00:45 1.25 1.23 -4.88% AACG 2024-02-29 13:00:40 1.36 1.31 11.38% AACG 2024-02-29 14:00:42 1.38 1.31 11.38% AACG 2024-02-29 17:00:38 1.37 1.35 2.44% AACG 2024-02-29 18:00:35 1.38 1.35 13.11% AACG 2024-02-29 19:00:42 1.44 1.35 10.66% AACG 2024-02-29 21:00:57 0.00 0.00 10.66% 2024-03-01 AACG 2024-03-01 05:00:43 1.77 1.29 10.66% AACG 2024-03-01 07:00:38 1.44 1.30 1.64% AACG 2024-03-01 08:00:41 1.44 1.31 1.64% AACG 2024-03-01 09:00:43 1.44 1.37 8.20% AACG 2024-03-01 10:00:41 1.44 1.41 8.20% AACG 2024-03-01 11:00:41 1.23 1.20 -5.74% AACG 2024-03-01 12:00:44 1.30 1.21 -4.10% AACG 2024-03-01 13:00:44 1.35 1.30 6.56% AACG 2024-03-01 14:00:43 1.42 1.41 9.84% AACG 2024-03-01 15:00:45 1.41 1.35 11.48% AACG 2024-03-01 16:00:41 1.41 1.35 10.66% AACG 2024-03-01 17:00:44 1.41 1.38 10.66% AACG 2024-03-01 18:00:40 1.45 1.38 13.39% AACG 2024-03-01 19:00:41 1.45 1.42 13.39% AACG 2024-03-01 20:00:34 1.44 1.30 13.39% 2024-03-04 AACG 2024-03-04 00:00:52 0.00 0.00 13.39% AACG 2024-03-04 06:00:46 1.74 0.93 13.39% AACG 2024-03-04 08:00:41 1.45 1.30 13.39% AACG 2024-03-04 09:00:40 1.38 1.30 -2.36% AACG 2024-03-04 10:00:43 1.37 1.35 -8.66% AACG 2024-03-04 11:00:40 1.52 1.48 7.09% AACG 2024-03-04 12:00:44 1.53 1.49 9.45% AACG 2024-03-04 13:00:41 1.50 1.37 0.79% AACG 2024-03-04 14:00:41 1.50 1.42 5.51% AACG 2024-03-04 15:00:44 1.50 1.40 5.51% AACG 2024-03-04 16:00:38 1.50 1.42 2.36% AACG 2024-03-04 17:00:45 1.52 1.48 4.72% AACG 2024-03-04 18:00:40 1.52 1.48 4.26% AACG 2024-03-04 19:00:38 1.51 1.48 7.09% AACG 2024-03-04 20:00:40 1.51 1.39 4.96% AACG 2024-03-04 21:00:49 0.00 0.00 4.96% 2024-03-05 AACG 2024-03-05 06:00:41 1.72 0.59 4.96% AACG 2024-03-05 08:00:37 1.62 1.44 4.96% AACG 2024-03-05 09:00:41 1.61 1.44 4.96% AACG 2024-03-05 10:00:48 1.61 1.44 -2.13% AACG 2024-03-05 11:00:41 1.53 1.42 -2.13% AACG 2024-03-05 13:00:39 1.49 1.45 -2.13% AACG 2024-03-05 14:00:42 1.50 1.47 -2.13% AACG 2024-03-05 15:00:41 1.49 1.46 -1.42% AACG 2024-03-05 16:00:38 1.49 1.42 -3.55% AACG 2024-03-05 17:00:39 1.46 1.40 -4.96% AACG 2024-03-05 18:00:36 1.46 1.40 -6.12% AACG 2024-03-05 19:00:40 1.49 1.40 -6.12% AACG 2024-03-05 21:00:50 0.00 0.00 -6.12% 2024-03-06 AACG 2024-03-06 05:00:38 1.77 1.35 -6.12% AACG 2024-03-06 06:00:43 1.72 1.45 -6.12% AACG 2024-03-06 08:00:48 1.63 1.45 -6.12% AACG 2024-03-06 10:00:38 1.63 1.45 5.44% AACG 2024-03-06 11:00:40 1.50 1.46 2.72% AACG 2024-03-06 12:00:44 1.50 1.47 3.40% AACG 2024-03-06 14:01:08 1.50 1.48 5.44% AACG 2024-03-06 15:00:44 1.59 1.51 5.44% AACG 2024-03-06 16:00:37 1.58 1.55 9.52% AACG 2024-03-06 17:00:41 1.70 1.61 10.20% AACG 2024-03-06 18:00:43 1.72 1.61 10.56% AACG 2024-03-06 20:00:39 1.72 1.60 13.38% AACG 2024-03-06 21:00:54 0.00 0.00 12.68% AACG 2024-03-06 22:00:53 1.72 1.60 13.38% 2024-03-07 AACG 2024-03-07 06:00:38 1.74 1.38 13.38% AACG 2024-03-07 10:00:42 1.74 1.54 -2.82% AACG 2024-03-07 11:00:39 1.56 1.54 -4.93% AACG 2024-03-07 12:00:46 1.56 1.50 -8.45% AACG 2024-03-07 13:00:40 1.51 1.46 -10.56% AACG 2024-03-07 14:00:42 1.51 1.50 -7.75% AACG 2024-03-07 15:00:44 1.51 1.50 -7.04% AACG 2024-03-07 17:00:45 1.59 1.50 -7.75% AACG 2024-03-07 18:00:39 1.59 1.54 -6.83% AACG 2024-03-07 19:00:39 1.50 1.44 -7.45% AACG 2024-03-07 21:00:49 0.00 0.00 -7.45% 2024-03-08 AACG 2024-03-08 06:00:43 1.51 1.01 -7.45% AACG 2024-03-08 07:00:40 2.00 1.01 -7.45% AACG 2024-03-08 08:00:34 1.60 1.15 -7.45% AACG 2024-03-08 09:00:37 1.60 1.45 -7.45% AACG 2024-03-08 10:00:45 1.60 1.50 -7.45% AACG 2024-03-08 11:00:44 1.53 1.45 -2.48% AACG 2024-03-08 12:00:40 1.53 1.47 -2.48% AACG 2024-03-08 13:00:42 1.53 1.47 -1.24% AACG 2024-03-08 14:00:38 1.52 1.45 -1.86% AACG 2024-03-08 15:00:42 1.53 1.48 -1.86% AACG 2024-03-08 16:00:46 1.53 1.50 -1.86% AACG 2024-03-08 17:00:46 1.60 1.55 4.35% AACG 2024-03-08 18:00:39 1.60 1.50 5.33% AACG 2024-03-08 19:00:39 1.60 1.50 0.67% AACG 2024-03-08 21:00:43 0.00 0.00 0.67% AACG 2024-03-08 22:00:46 1.60 1.50 0.67% 2024-03-11 AACG 2024-03-11 00:01:00 0.00 0.00 0.67% AACG 2024-03-11 04:00:36 1.88 0.00 0.67% AACG 2024-03-11 05:00:40 1.88 1.01 0.67% AACG 2024-03-11 07:00:42 1.64 1.57 0.67% AACG 2024-03-11 08:00:42 1.64 1.40 0.00% AACG 2024-03-11 09:00:43 1.50 1.40 0.00% AACG 2024-03-11 10:00:42 1.64 1.55 1.33% AACG 2024-03-11 11:00:39 1.64 1.55 0.00% AACG 2024-03-11 12:00:42 1.64 1.55 -1.33% AACG 2024-03-11 14:00:42 1.64 1.53 -1.33% AACG 2024-03-11 15:00:41 1.60 1.53 1.33% AACG 2024-03-11 16:00:40 1.58 1.53 0.00% AACG 2024-03-11 20:00:38 0.00 0.00 0.00% 2024-03-12 AACG 2024-03-12 05:00:38 1.73 1.59 0.00% AACG 2024-03-12 07:00:43 1.64 1.59 0.00% AACG 2024-03-12 09:00:39 1.64 1.40 1.27% AACG 2024-03-12 10:00:42 1.64 1.55 1.27% AACG 2024-03-12 11:00:44 1.61 1.58 1.27% AACG 2024-03-12 12:00:39 1.62 1.53 -1.27% AACG 2024-03-12 13:00:42 1.58 1.53 -1.27% AACG 2024-03-12 14:00:37 1.58 1.56 -1.27% AACG 2024-03-12 15:00:45 1.60 1.58 0.64% AACG 2024-03-12 16:00:40 1.59 1.58 0.00% AACG 2024-03-12 18:00:41 1.59 1.58 1.27% AACG 2024-03-12 20:00:42 0.00 0.00 0.64% 2024-03-13 AACG 2024-03-13 04:00:36 1.88 0.00 0.64% AACG 2024-03-13 05:00:43 1.62 1.51 0.64% AACG 2024-03-13 06:00:42 1.59 1.51 0.64% AACG 2024-03-13 07:00:41 1.59 1.51 0.00% AACG 2024-03-13 08:00:41 1.59 1.57 -5.10% AACG 2024-03-13 09:00:40 1.59 1.58 0.00% AACG 2024-03-13 10:00:42 1.60 1.57 0.00% AACG 2024-03-13 11:00:43 1.60 1.58 -0.64% AACG 2024-03-13 12:00:40 1.61 1.57 -1.27% AACG 2024-03-13 13:00:42 1.59 1.57 -1.27% AACG 2024-03-13 14:00:47 1.60 1.57 -1.27% AACG 2024-03-13 15:00:38 1.60 1.57 -0.64% AACG 2024-03-13 16:00:37 1.59 1.58 -0.64% AACG 2024-03-13 17:00:40 1.59 1.58 -0.63% AACG 2024-03-13 18:00:42 1.59 1.57 -1.26% AACG 2024-03-13 20:00:39 0.00 0.00 -1.26% 2024-03-14 AACG 2024-03-14 04:00:41 1.88 0.00 -1.26% AACG 2024-03-14 05:00:45 1.73 1.59 -1.26% AACG 2024-03-14 07:00:38 1.60 1.59 -1.26% AACG 2024-03-14 09:00:36 1.60 1.58 0.63% AACG 2024-03-14 11:00:46 1.60 1.59 0.63% AACG 2024-03-14 15:00:44 1.61 1.59 1.26% AACG 2024-03-14 17:00:40 1.62 1.59 1.90% AACG 2024-03-14 18:00:36 1.62 1.58 0.00% AACG 2024-03-14 20:00:36 0.00 0.00 1.90% 2024-03-15 AACG 2024-03-15 04:00:43 1.62 0.00 1.90% AACG 2024-03-15 05:00:43 1.62 1.01 1.90% AACG 2024-03-15 07:00:40 1.62 1.22 1.90% AACG 2024-03-15 08:00:38 1.62 1.45 1.90% AACG 2024-03-15 10:00:41 1.65 1.61 0.63% AACG 2024-03-15 11:00:41 1.64 1.61 0.00% AACG 2024-03-15 12:00:39 1.62 1.55 -5.06% AACG 2024-03-15 13:00:41 1.62 1.56 -3.80% AACG 2024-03-15 14:00:43 1.62 1.55 -2.53% AACG 2024-03-15 15:00:46 1.59 1.55 -3.16% AACG 2024-03-15 16:00:38 1.64 1.60 -0.63% AACG 2024-03-15 17:00:45 1.64 1.60 -0.62% AACG 2024-03-15 20:00:41 0.00 0.00 -0.62% 2024-03-18 AACG 2024-03-18 04:00:41 1.99 1.10 -0.62% AACG 2024-03-18 10:01:19 1.60 1.56 3.11% AACG 2024-03-18 12:00:39 1.59 1.45 -7.45% AACG 2024-03-18 13:00:39 1.59 1.52 -4.35% AACG 2024-03-18 14:00:43 1.54 1.52 -4.97% AACG 2024-03-18 16:00:42 1.62 1.52 0.62% AACG 2024-03-18 17:00:41 1.60 1.52 0.63% AACG 2024-03-18 18:00:35 1.62 1.52 0.63% AACG 2024-03-18 20:00:40 0.00 0.00 0.63% 2024-03-19 AACG 2024-03-19 04:00:40 0.00 1.10 0.63% AACG 2024-03-19 05:00:39 1.68 1.10 0.63% AACG 2024-03-19 07:00:40 1.64 1.40 0.63% AACG 2024-03-19 08:00:45 1.64 1.54 0.63% AACG 2024-03-19 10:00:43 1.63 1.44 -7.50% AACG 2024-03-19 11:00:39 1.44 1.28 -14.38% AACG 2024-03-19 12:00:44 1.41 1.30 -15.63% AACG 2024-03-19 13:00:43 1.35 1.31 -16.25% AACG 2024-03-19 14:00:47 1.34 1.28 -18.13% AACG 2024-03-19 15:00:44 1.35 1.26 -16.25% AACG 2024-03-19 16:00:42 1.40 1.28 -13.75% AACG 2024-03-19 17:00:39 1.40 1.28 -19.50% AACG 2024-03-19 20:00:39 0.00 0.00 -19.50% 2024-03-20 AACG 2024-03-20 04:00:44 1.88 0.00 -19.50% AACG 2024-03-20 05:00:40 1.68 1.01 -19.50% AACG 2024-03-20 07:00:40 1.62 1.10 -19.50% AACG 2024-03-20 09:00:40 1.63 1.10 -19.50% AACG 2024-03-20 10:00:44 1.34 1.21 -3.77% AACG 2024-03-20 11:00:39 1.33 1.29 -0.63% AACG 2024-03-20 12:00:42 1.33 1.25 -2.52% AACG 2024-03-20 13:00:44 1.34 1.25 -2.52% AACG 2024-03-20 14:00:44 1.29 1.28 -2.52% AACG 2024-03-20 15:00:44 1.34 1.28 -3.14% AACG 2024-03-20 16:00:45 1.28 1.25 -8.18% AACG 2024-03-20 17:00:35 1.28 1.27 -9.77% AACG 2024-03-20 20:00:37 0.00 0.00 -9.77% 2024-03-21 AACG 2024-03-21 05:00:47 1.38 1.17 -9.77% AACG 2024-03-21 06:00:47 1.38 1.27 -9.77% AACG 2024-03-21 07:00:48 1.34 1.27 -9.77% AACG 2024-03-21 10:00:43 1.28 1.16 -6.77% AACG 2024-03-21 11:00:43 1.19 1.15 -10.53% AACG 2024-03-21 12:00:48 1.28 1.18 -2.26% AACG 2024-03-21 13:00:42 1.28 1.19 -2.26% AACG 2024-03-21 15:00:47 1.24 1.20 -2.26% AACG 2024-03-21 16:00:39 1.21 1.12 -8.27% AACG 2024-03-21 17:00:41 1.21 1.11 -11.81% AACG 2024-03-21 18:00:38 1.21 1.11 -5.51% AACG 2024-03-21 20:00:41 0.00 0.00 -5.51% 2024-03-22 AACG 2024-03-22 05:00:40 1.34 1.10 -5.51% AACG 2024-03-22 07:00:39 1.21 1.10 -5.51% AACG 2024-03-22 08:00:39 1.21 1.10 3.15% AACG 2024-03-22 09:00:39 1.21 1.11 3.15% AACG 2024-03-22 10:00:41 1.14 1.10 -1.57% AACG 2024-03-22 11:00:41 1.11 1.05 -7.87% AACG 2024-03-22 12:00:43 1.07 1.06 -7.87% AACG 2024-03-22 13:00:41 1.14 1.08 -2.36% AACG 2024-03-22 15:00:44 1.14 1.13 -6.30% AACG 2024-03-22 16:00:38 1.14 1.09 -3.15% AACG 2024-03-22 17:00:40 1.14 1.09 -3.45% AACG 2024-03-22 20:00:40 0.00 0.00 -3.45% 2024-03-25 AACG 2024-03-25 05:00:45 1.34 0.45 -3.45% AACG 2024-03-25 07:00:43 1.34 1.06 -3.45% AACG 2024-03-25 08:00:39 1.34 1.09 -3.45% AACG 2024-03-25 10:00:44 1.25 1.09 -3.45% AACG 2024-03-25 11:00:42 1.18 1.11 -3.45% AACG 2024-03-25 12:00:46 1.17 1.10 -3.45% AACG 2024-03-25 13:00:45 1.14 1.10 -3.45% AACG 2024-03-25 15:00:45 1.13 1.08 -1.72% AACG 2024-03-25 16:00:40 1.08 1.06 -1.72% AACG 2024-03-25 17:00:40 1.08 1.05 -1.79% AACG 2024-03-25 18:00:36 1.06 1.05 -1.79% AACG 2024-03-25 20:00:37 0.00 0.00 -1.79% 2024-03-26 AACG 2024-03-26 05:00:37 1.06 0.42 -1.79% AACG 2024-03-26 06:00:46 1.17 1.06 0.00% AACG 2024-03-26 07:00:44 1.17 0.98 0.00% AACG 2024-03-26 10:00:43 1.11 1.01 0.00% AACG 2024-03-26 11:00:41 1.08 1.01 -0.89% AACG 2024-03-26 12:00:39 1.06 1.04 0.00% AACG 2024-03-26 13:00:41 1.06 1.00 -1.79% AACG 2024-03-26 14:00:42 1.06 1.01 -2.68% AACG 2024-03-26 16:00:38 1.07 0.98 0.00% AACG 2024-03-26 17:00:24 6-K Sec report https://www.sec.gov/Archives/edgar/data/1420529/000110465924039100/0001104659-24-039100-index.htm 6-K - ATA Creativity Global (0001420529) (Filer) AACG 2024-03-26 17:00:31 1.07 1.06 0.00% AACG 2024-03-26 18:00:24 1.20 1.06 1.89% AACG 2024-03-26 20:00:24 0.00 0.00 1.89% 2024-03-27 AACG 2024-03-27 01:10:21 ATA Creativity Global (AACG) Q4 2023 Earnings Call Transcript AACG 2024-03-27 05:00:40 1.69 0.42 1.89% AACG 2024-03-27 06:00:45 1.69 0.93 1.89% AACG 2024-03-27 07:00:40 1.20 0.98 1.89% AACG 2024-03-27 09:00:42 1.26 1.15 16.04% AACG 2024-03-27 10:00:44 1.08 1.02 6.60% AACG 2024-03-27 11:00:42 1.12 1.03 1.89% AACG 2024-03-27 13:00:45 1.14 1.10 5.66% AACG 2024-03-27 14:00:40 1.15 1.10 5.66% AACG 2024-03-27 15:00:37 1.15 1.10 6.60% AACG 2024-03-27 16:00:39 1.14 1.07 9.43% AACG 2024-03-27 17:00:41 1.14 1.08 7.55% AACG 2024-03-27 20:00:36 0.00 0.00 7.55% 2024-03-28 AACG 2024-03-28 04:00:46 1.14 1.03 7.55% AACG 2024-03-28 05:00:44 1.14 1.08 7.55% AACG 2024-03-28 08:00:37 1.14 1.08 -3.77% AACG 2024-03-28 10:00:32 1.11 1.08 -0.94%