investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$WVE: Wave Life Sciences Ltd. - Ordinary Shares

+ Medicine, Biotechnology, Life Sciences



Clear duplicates of prices



2024-03-27
WVE 2024-03-27 13:01:305.86 5.85 3.46%
WVE 2024-03-27 14:01:495.87 5.85 3.46%
WVE 2024-03-27 15:01:055.93 5.92 4.50%
WVE 2024-03-27 16:01:156.25 6.00 6.57%
WVE 2024-03-27 17:01:036.25 6.00 6.71%
WVE 2024-03-27 18:01:396.25 5.80 6.71%
WVE 2024-03-27 20:01:470.00 0.00 6.71%
2024-03-28
WVE 2024-03-28 05:01:278.49 4.68 6.71%
WVE 2024-03-28 07:01:257.38 4.75 6.71%
WVE 2024-03-28 09:01:237.38 4.77 6.71%
WVE 2024-03-28 10:01:315.95 5.93 -1.59%
WVE 2024-03-28 11:01:315.99 5.97 -1.06%
WVE 2024-03-28 12:01:596.15 6.13 1.77%
WVE 2024-03-28 13:01:216.04 6.02 -0.18%
WVE 2024-03-28 14:01:385.99 5.97 -0.88%
WVE 2024-03-28 15:01:226.04 6.02 -0.18%
WVE 2024-03-28 16:01:396.63 5.95 2.30%
WVE 2024-03-28 17:01:256.63 5.95 2.15%
WVE 2024-03-28 18:01:366.63 5.95 0.17%
WVE 2024-03-28 20:01:230.00 0.00 0.17%
2024-04-01
WVE 2024-04-01 05:01:438.49 4.68 0.17%
WVE 2024-04-01 07:01:247.38 4.75 0.17%
WVE 2024-04-01 08:01:577.38 5.49 0.17%
WVE 2024-04-01 09:01:376.69 6.15 0.17%
WVE 2024-04-01 10:01:376.21 6.19 0.50%
WVE 2024-04-01 11:01:326.04 6.01 -2.65%
WVE 2024-04-01 12:01:516.12 6.10 -0.99%
WVE 2024-04-01 13:01:286.09 6.07 -1.49%
WVE 2024-04-01 14:01:526.17 6.15 -0.17%
WVE 2024-04-01 15:01:206.15 6.14 -0.50%
WVE 2024-04-01 16:01:456.52 5.95 2.32%
WVE 2024-04-01 17:01:116.52 5.95 2.27%
WVE 2024-04-01 20:01:350.00 0.00 2.27%
2024-04-02
WVE 2024-04-02 05:01:187.18 4.68 2.27%
WVE 2024-04-02 07:01:226.63 5.95 2.27%
WVE 2024-04-02 09:01:206.60 5.97 0.00%
WVE 2024-04-02 10:01:556.22 6.20 -1.62%
WVE 2024-04-02 11:01:236.13 6.11 -3.08%
WVE 2024-04-02 12:01:486.16 6.15 -2.27%
WVE 2024-04-02 13:01:276.16 6.15 -2.43%
WVE 2024-04-02 14:01:446.15 6.14 -2.76%
WVE 2024-04-02 15:01:226.11 6.09 -3.24%
WVE 2024-04-02 16:01:546.63 6.18 -0.97%
WVE 2024-04-02 17:01:326.63 6.18 -0.95%
WVE 2024-04-02 20:01:480.00 0.00 -0.95%
2024-04-03
WVE 2024-04-03 05:01:186.63 4.68 -0.95%
WVE 2024-04-03 07:01:306.63 5.40 -0.95%
WVE 2024-04-03 09:01:197.18 5.40 -0.95%
WVE 2024-04-03 10:01:456.23 6.20 -0.95%
WVE 2024-04-03 11:01:346.20 6.19 -0.79%
WVE 2024-04-03 12:01:376.04 6.03 -3.33%
WVE 2024-04-03 13:01:186.01 6.00 -3.96%
WVE 2024-04-03 14:01:435.85 5.83 -6.50%
WVE 2024-04-03 15:01:366.00 5.99 -4.12%
WVE 2024-04-03 16:01:436.17 5.87 -4.91%
WVE 2024-04-03 17:01:266.17 5.57 -4.96%
WVE 2024-04-03 20:01:390.00 0.00 -4.96%
2024-04-04
WVE 2024-04-04 05:01:237.18 4.68 -4.96%
WVE 2024-04-04 07:01:396.71 4.75 -4.96%
WVE 2024-04-04 08:01:436.71 5.27 -4.96%
WVE 2024-04-04 09:01:386.71 5.36 -4.96%
WVE 2024-04-04 10:01:536.00 5.96 0.48%
WVE 2024-04-04 11:01:306.04 6.03 1.60%
WVE 2024-04-04 12:01:455.99 5.97 0.64%
WVE 2024-04-04 13:01:276.03 6.01 1.12%
WVE 2024-04-04 14:01:476.03 6.02 1.28%
WVE 2024-04-04 15:01:375.83 5.82 -1.76%
WVE 2024-04-04 16:02:035.93 5.57 -1.44%
WVE 2024-04-04 17:01:325.93 5.57 -1.52%
WVE 2024-04-04 20:01:480.00 0.00 -1.52%
2024-04-05
WVE 2024-04-05 05:01:306.35 4.68 -1.52%
WVE 2024-04-05 07:01:296.35 5.40 -1.52%
WVE 2024-04-05 08:01:586.25 5.57 -1.52%
WVE 2024-04-05 10:01:525.86 5.82 -0.17%
WVE 2024-04-05 11:01:345.72 5.70 -2.53%
WVE 2024-04-05 12:01:485.81 5.79 -0.84%
WVE 2024-04-05 13:01:255.89 5.86 0.51%
WVE 2024-04-05 14:01:515.94 5.92 1.35%
WVE 2024-04-05 15:01:255.89 5.88 0.51%
WVE 2024-04-05 16:01:546.02 5.86 1.01%
WVE 2024-04-05 17:01:246.07 5.86 1.01%
WVE 2024-04-05 18:01:476.07 5.67 1.01%
WVE 2024-04-05 20:01:420.00 0.00 1.01%
2024-04-08
WVE 2024-04-08 05:01:406.25 5.57 1.01%
WVE 2024-04-08 10:01:575.80 5.78 -2.02%
WVE 2024-04-08 11:01:295.75 5.73 -2.86%
WVE 2024-04-08 12:01:585.68 5.66 -4.04%
WVE 2024-04-08 13:01:205.68 5.67 -4.04%
WVE 2024-04-08 14:01:455.68 5.66 -4.04%
WVE 2024-04-08 15:01:185.85 5.84 -1.01%
WVE 2024-04-08 16:01:596.25 5.60 -1.85%
WVE 2024-04-08 17:01:196.25 5.60 -1.86%
WVE 2024-04-08 20:01:430.00 0.00 -1.86%
2024-04-09
WVE 2024-04-09 05:01:327.18 5.11 -1.86%
WVE 2024-04-09 07:01:446.25 5.57 -1.86%
WVE 2024-04-09 10:01:395.88 5.85 1.18%
WVE 2024-04-09 11:01:225.89 5.86 1.35%
WVE 2024-04-09 12:01:455.69 5.67 -2.03%
WVE 2024-04-09 13:01:305.70 5.68 -1.86%
WVE 2024-04-09 14:01:545.88 5.86 1.18%
WVE 2024-04-09 15:01:475.85 5.83 0.68%
WVE 2024-04-09 16:02:076.01 5.82 0.34%
WVE 2024-04-09 20:01:360.00 0.00 0.34%
2024-04-10
WVE 2024-04-10 05:01:257.18 4.68 0.34%
WVE 2024-04-10 08:02:047.18 4.77 0.34%
WVE 2024-04-10 10:01:535.57 5.54 -4.14%
WVE 2024-04-10 11:01:245.49 5.48 -5.86%
WVE 2024-04-10 12:01:345.53 5.52 -5.17%
WVE 2024-04-10 13:01:395.81 5.79 -0.34%
WVE 2024-04-10 14:01:415.97 5.96 2.41%
WVE 2024-04-10 15:01:215.91 5.88 1.55%
WVE 2024-04-10 16:01:506.10 5.60 3.79%
WVE 2024-04-10 17:01:216.10 5.76 3.78%
WVE 2024-04-10 18:01:306.00 5.76 1.72%
WVE 2024-04-10 20:01:420.00 0.00 4.81%
2024-04-11
WVE 2024-04-11 05:01:367.18 4.68 4.81%
WVE 2024-04-11 07:01:266.74 4.68 4.81%
WVE 2024-04-11 08:01:556.66 4.77 4.81%
WVE 2024-04-11 09:01:226.15 3.76 4.81%
WVE 2024-04-11 10:01:445.95 5.92 -1.72%
WVE 2024-04-11 11:01:185.93 5.91 -2.06%
WVE 2024-04-11 12:01:455.95 5.93 -1.72%
WVE 2024-04-11 13:01:245.95 5.94 -1.72%
WVE 2024-04-11 14:01:445.85 5.83 -3.44%
WVE 2024-04-11 15:01:285.84 5.83 -3.44%
WVE 2024-04-11 16:01:346.15 5.65 -0.69%
WVE 2024-04-11 17:01:316.15 5.65 -0.66%
WVE 2024-04-11 20:01:540.00 0.00 -0.66%
2024-04-12
WVE 2024-04-12 05:01:377.18 4.68 -0.66%
WVE 2024-04-12 07:01:286.74 4.68 -0.66%
WVE 2024-04-12 08:01:176.19 4.77 -0.66%
WVE 2024-04-12 10:02:056.01 5.98 -0.17%
WVE 2024-04-12 11:01:335.93 5.91 -0.99%
WVE 2024-04-12 12:01:275.96 5.94 -0.83%
WVE 2024-04-12 13:01:165.94 5.92 -1.16%
WVE 2024-04-12 14:01:395.84 5.82 -2.65%
WVE 2024-04-12 15:01:215.76 5.75 -3.97%
WVE 2024-04-12 16:01:595.98 5.66 -3.31%
WVE 2024-04-12 17:01:355.98 5.66 -3.33%
WVE 2024-04-12 20:01:400.00 0.00 -3.33%
2024-04-15
WVE 2024-04-15 05:01:197.18 4.68 -3.33%
WVE 2024-04-15 07:01:246.74 5.40 -3.33%
WVE 2024-04-15 08:01:406.15 5.40 -3.33%
WVE 2024-04-15 10:01:515.89 5.86 1.33%
WVE 2024-04-15 11:01:335.84 5.82 0.50%
WVE 2024-04-15 12:01:575.80 5.78 -0.17%
WVE 2024-04-15 13:01:335.71 5.69 -1.67%
WVE 2024-04-15 14:01:415.74 5.73 -1.00%
WVE 2024-04-15 15:01:285.68 5.66 -2.17%
WVE 2024-04-15 16:01:415.76 5.47 -1.33%
WVE 2024-04-15 17:01:175.76 5.47 -1.38%
WVE 2024-04-15 19:01:345.79 5.47 -1.38%
WVE 2024-04-15 20:01:440.00 0.00 -1.38%
2024-04-16
WVE 2024-04-16 05:01:197.18 4.68 -1.38%
WVE 2024-04-16 07:01:206.74 4.68 -1.38%
WVE 2024-04-16 08:01:406.67 4.77 -1.38%
WVE 2024-04-16 10:01:415.74 5.72 -0.17%
WVE 2024-04-16 11:01:265.73 5.71 -0.34%
WVE 2024-04-16 12:01:455.71 5.69 -0.52%
WVE 2024-04-16 13:01:075.65 5.63 -1.72%
WVE 2024-04-16 14:01:445.59 5.57 -2.76%
WVE 2024-04-16 15:01:335.46 5.45 -5.00%
WVE 2024-04-16 16:01:485.57 5.17 -8.28%
WVE 2024-04-16 17:01:325.57 5.17 -8.36%
WVE 2024-04-16 20:01:510.00 0.00 -8.36%
2024-04-17
WVE 2024-04-17 05:01:307.18 4.68 -8.36%
WVE 2024-04-17 07:01:286.74 4.68 -8.36%
WVE 2024-04-17 08:01:315.57 5.03 -8.36%
WVE 2024-04-17 10:01:535.19 5.17 -1.39%
WVE 2024-04-17 11:01:195.09 5.07 -3.14%
WVE 2024-04-17 12:01:435.06 5.05 -3.66%
WVE 2024-04-17 13:01:245.00 4.98 -4.70%
WVE 2024-04-17 14:01:505.06 5.04 -3.66%
WVE 2024-04-17 15:01:204.96 4.95 -5.23%
WVE 2024-04-17 16:01:544.94 4.75 -8.19%
WVE 2024-04-17 17:01:364.95 4.75 -8.94%
WVE 2024-04-17 20:01:430.00 0.00 -8.94%
2024-04-18
WVE 2024-04-18 05:01:225.25 1.93 -8.94%
WVE 2024-04-18 07:01:215.25 4.73 -8.94%
WVE 2024-04-18 10:01:494.78 4.76 -0.19%
WVE 2024-04-18 11:01:174.72 4.71 -1.33%
WVE 2024-04-18 12:01:344.83 4.81 0.38%
WVE 2024-04-18 13:01:414.79 4.78 0.00%
WVE 2024-04-18 14:01:494.80 4.78 0.00%
WVE 2024-04-18 15:01:224.80 4.79 0.19%
WVE 2024-04-18 16:01:434.95 4.64 0.19%
WVE 2024-04-18 17:01:264.95 4.64 0.21%
WVE 2024-04-18 20:01:500.00 0.00 0.21%
2024-04-19
WVE 2024-04-19 05:01:184.95 4.51 0.21%
WVE 2024-04-19 10:02:064.96 4.93 3.13%
WVE 2024-04-19 11:01:304.92 4.89 2.30%
WVE 2024-04-19 12:01:484.82 4.81 0.42%
WVE 2024-04-19 13:01:364.86 4.85 1.04%
WVE 2024-04-19 14:01:484.83 4.82 0.63%
WVE 2024-04-19 15:01:264.78 4.76 -0.63%
WVE 2024-04-19 16:01:565.00 4.67 1.46%
WVE 2024-04-19 17:01:265.06 4.67 1.46%
WVE 2024-04-19 20:01:470.00 0.00 1.46%
2024-04-22
WVE 2024-04-22 10:01:474.88 4.86 0.00%
WVE 2024-04-22 11:01:254.71 4.69 -3.33%
WVE 2024-04-22 12:01:534.78 4.76 -2.08%
WVE 2024-04-22 13:01:274.90 4.89 0.42%
WVE 2024-04-22 14:01:464.91 4.90 0.83%
WVE 2024-04-22 15:01:334.86 4.84 -0.42%
WVE 2024-04-22 16:01:544.95 4.58 -0.63%
WVE 2024-04-22 17:01:234.95 4.58 -0.62%
WVE 2024-04-22 20:01:440.00 0.00 -0.62%
2024-04-23
WVE 2024-04-23 05:01:174.95 1.95 -0.62%
WVE 2024-04-23 07:01:265.38 3.66 -0.62%
WVE 2024-04-23 08:01:415.38 3.89 -0.62%
WVE 2024-04-23 09:01:175.25 4.90 5.34%
WVE 2024-04-23 10:01:375.13 5.11 5.75%
WVE 2024-04-23 11:01:335.05 5.03 4.72%
WVE 2024-04-23 12:01:495.04 5.02 3.90%
WVE 2024-04-23 13:01:155.02 5.00 3.49%
WVE 2024-04-23 14:01:435.07 5.06 4.52%
WVE 2024-04-23 15:01:325.14 5.12 5.95%
WVE 2024-04-23 16:01:475.18 5.03 6.78%
WVE 2024-04-23 17:01:205.18 5.03 6.82%
WVE 2024-04-23 20:02:040.00 0.00 6.82%
2024-04-24
WVE 2024-04-24 05:01:365.25 4.67 6.82%
WVE 2024-04-24 10:01:304.98 4.95 -2.27%
WVE 2024-04-24 11:01:225.09 5.07 0.21%
WVE 2024-04-24 12:01:335.10 5.09 0.41%
WVE 2024-04-24 13:01:185.13 5.11 0.83%
WVE 2024-04-24 14:01:325.20 5.19 2.48%
WVE 2024-04-24 15:01:165.10 5.08 0.21%
WVE 2024-04-24 16:01:285.25 4.96 -1.45%
WVE 2024-04-24 17:01:195.25 4.96 -1.38%
WVE 2024-04-24 20:01:250.00 0.00 -1.38%
2024-04-25
WVE 2024-04-25 05:01:205.25 4.67 -1.38%
WVE 2024-04-25 10:02:054.84 4.82 -3.35%
WVE 2024-04-25 11:01:414.87 4.85 -2.76%
WVE 2024-04-25 12:01:504.80 4.79 -4.33%
WVE 2024-04-25 13:01:304.77 4.76 -4.92%
WVE 2024-04-25 14:02:124.84 4.82 -3.54%
WVE 2024-04-25 15:01:394.81 4.80 -4.13%
WVE 2024-04-25 16:01:495.25 4.71 -5.31%
WVE 2024-04-25 17:01:475.25 4.71 -5.79%
WVE 2024-04-25 20:01:530.00 0.00 -5.79%
2024-04-26
WVE 2024-04-26 05:01:335.24 4.67 -5.79%
WVE 2024-04-26 10:01:594.74 4.71 -0.80%
WVE 2024-04-26 11:01:334.71 4.69 -0.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.