$VXRT: Vaxart, Inc. - Common Stock
2024-03-27 VXRT 2024-03-27 23:01:19 0.00 0.00 7.38% 2024-03-28 VXRT 2024-03-28 04:01:44 9.00 0.00 7.38% VXRT 2024-03-28 05:01:26 1.42 1.38 11.48% VXRT 2024-03-28 07:01:25 1.35 1.31 2.46% VXRT 2024-03-28 08:01:52 1.35 1.34 4.10% VXRT 2024-03-28 09:01:23 1.34 1.32 4.10% VXRT 2024-03-28 10:01:30 1.30 1.29 0.00% VXRT 2024-03-28 11:01:31 1.35 1.34 4.92% VXRT 2024-03-28 12:01:58 1.36 1.35 5.74% VXRT 2024-03-28 14:01:37 1.34 1.33 3.28% VXRT 2024-03-28 15:01:22 1.32 1.31 2.46% VXRT 2024-03-28 16:01:38 1.31 1.29 0.82% VXRT 2024-03-28 17:01:25 1.31 1.26 0.00% VXRT 2024-03-28 18:01:35 1.31 1.26 1.55% VXRT 2024-03-28 20:01:22 0.00 0.00 1.55% 2024-04-01 VXRT 2024-04-01 04:01:53 1.30 0.00 1.55% VXRT 2024-04-01 05:01:43 1.30 1.16 0.00% VXRT 2024-04-01 06:01:40 1.57 1.16 0.00% VXRT 2024-04-01 07:01:24 1.44 1.20 0.00% VXRT 2024-04-01 08:01:56 1.39 1.29 0.00% VXRT 2024-04-01 09:01:37 1.35 1.31 0.00% VXRT 2024-04-01 10:01:36 1.30 1.29 -0.78% VXRT 2024-04-01 11:01:32 1.28 1.27 -2.33% VXRT 2024-04-01 12:01:50 1.27 1.26 -3.10% VXRT 2024-04-01 13:01:28 1.30 1.29 0.00% VXRT 2024-04-01 14:01:50 1.30 1.29 -0.78% VXRT 2024-04-01 15:01:20 1.29 1.28 -1.55% VXRT 2024-04-01 16:01:44 1.31 1.28 0.00% VXRT 2024-04-01 20:01:31 0.00 0.00 0.00% 2024-04-02 VXRT 2024-04-02 04:01:52 9.00 0.00 0.00% VXRT 2024-04-02 05:01:17 1.57 1.14 0.00% VXRT 2024-04-02 07:01:21 1.42 1.18 0.00% VXRT 2024-04-02 08:01:38 1.30 1.26 0.00% VXRT 2024-04-02 09:01:19 1.30 1.26 -3.08% VXRT 2024-04-02 10:01:54 1.25 1.24 -4.62% VXRT 2024-04-02 11:01:22 1.28 1.27 -1.54% VXRT 2024-04-02 12:01:48 1.26 1.25 -3.85% VXRT 2024-04-02 13:01:27 1.25 1.24 -3.85% VXRT 2024-04-02 14:01:44 1.26 1.25 -3.08% VXRT 2024-04-02 15:01:19 1.25 1.24 -3.85% VXRT 2024-04-02 16:01:53 1.25 1.22 -4.62% VXRT 2024-04-02 19:01:29 1.25 1.23 -4.62% VXRT 2024-04-02 20:01:47 0.00 0.00 -3.85% 2024-04-03 VXRT 2024-04-03 04:01:32 9.00 0.00 -3.85% VXRT 2024-04-03 05:01:14 1.41 1.15 -3.85% VXRT 2024-04-03 07:01:29 1.30 1.15 -3.85% VXRT 2024-04-03 09:01:18 1.29 1.22 1.54% VXRT 2024-04-03 10:01:44 1.22 1.21 -1.54% VXRT 2024-04-03 12:01:36 1.24 1.23 0.00% VXRT 2024-04-03 14:01:42 1.24 1.23 -0.77% VXRT 2024-04-03 15:01:36 1.24 1.23 0.00% VXRT 2024-04-03 16:01:42 1.26 1.21 -0.77% VXRT 2024-04-03 17:01:26 1.26 1.22 -0.81% VXRT 2024-04-03 18:01:35 1.26 1.20 -0.81% VXRT 2024-04-03 20:01:38 0.00 0.00 -0.81% 2024-04-04 VXRT 2024-04-04 04:01:48 9.00 0.00 -0.81% VXRT 2024-04-04 05:01:23 1.57 1.00 -0.81% VXRT 2024-04-04 07:01:39 1.38 1.10 -0.81% VXRT 2024-04-04 08:01:43 1.33 1.10 -0.81% VXRT 2024-04-04 09:01:38 1.28 1.21 -0.81% VXRT 2024-04-04 10:01:52 1.24 1.23 0.81% VXRT 2024-04-04 11:01:30 1.19 1.18 -3.23% VXRT 2024-04-04 12:01:44 1.18 1.17 -4.84% VXRT 2024-04-04 13:01:27 1.17 1.16 -5.65% VXRT 2024-04-04 14:01:46 1.12 1.11 -9.68% VXRT 2024-04-04 15:01:37 1.09 1.08 -12.10% VXRT 2024-04-04 16:01:59 1.14 1.11 -8.06% VXRT 2024-04-04 17:01:32 1.14 1.11 -8.13% VXRT 2024-04-04 20:01:47 0.00 0.00 -8.13% 2024-04-05 VXRT 2024-04-05 04:01:46 9.00 0.00 -8.13% VXRT 2024-04-05 05:01:30 1.33 1.01 -8.13% VXRT 2024-04-05 07:01:29 1.23 1.02 -8.13% VXRT 2024-04-05 09:01:27 1.17 1.10 -8.13% VXRT 2024-04-05 10:01:51 1.07 1.06 -5.69% VXRT 2024-04-05 11:01:34 1.05 1.04 -7.32% VXRT 2024-04-05 12:01:47 1.10 1.09 -3.25% VXRT 2024-04-05 13:01:25 1.11 1.10 -2.44% VXRT 2024-04-05 14:01:50 1.10 1.09 -3.25% VXRT 2024-04-05 15:01:25 1.07 1.06 -4.88% VXRT 2024-04-05 16:01:51 1.09 1.06 -4.07% VXRT 2024-04-05 18:01:47 1.09 1.05 -5.69% VXRT 2024-04-05 19:01:41 1.09 1.05 -4.88% VXRT 2024-04-05 20:01:39 0.00 0.00 -4.88% 2024-04-08 VXRT 2024-04-08 04:01:57 9.00 1.00 -4.88% VXRT 2024-04-08 05:01:39 1.18 1.00 -4.88% VXRT 2024-04-08 06:02:03 1.31 1.00 -4.88% VXRT 2024-04-08 07:01:29 1.11 1.00 -4.88% VXRT 2024-04-08 10:01:56 1.08 1.07 0.00% VXRT 2024-04-08 11:01:29 1.09 1.08 0.00% VXRT 2024-04-08 12:01:55 1.06 1.05 -1.63% VXRT 2024-04-08 13:01:20 1.06 1.05 -2.44% VXRT 2024-04-08 14:01:44 1.08 1.07 -0.81% VXRT 2024-04-08 15:01:18 1.09 1.08 0.81% VXRT 2024-04-08 16:01:56 1.11 1.06 0.00% VXRT 2024-04-08 20:01:40 0.00 0.00 0.00% 2024-04-09 VXRT 2024-04-09 04:01:55 9.00 0.00 0.00% VXRT 2024-04-09 05:01:28 1.20 0.93 0.00% VXRT 2024-04-09 06:01:40 1.20 0.93 1.85% VXRT 2024-04-09 07:01:43 1.20 1.01 1.85% VXRT 2024-04-09 09:01:27 1.20 1.10 1.85% VXRT 2024-04-09 10:01:38 1.03 1.02 -5.56% VXRT 2024-04-09 11:01:21 1.04 1.03 -4.63% VXRT 2024-04-09 12:01:44 1.05 1.04 -3.70% VXRT 2024-04-09 16:02:03 1.09 1.04 -3.70% VXRT 2024-04-09 20:01:35 0.00 0.00 -3.70% 2024-04-10 VXRT 2024-04-10 04:01:59 9.00 0.00 -3.70% VXRT 2024-04-10 05:01:24 1.17 0.91 -3.70% VXRT 2024-04-10 07:01:27 1.17 0.95 -3.70% VXRT 2024-04-10 08:02:03 1.13 0.93 -3.70% VXRT 2024-04-10 09:01:19 1.13 0.94 -3.70% VXRT 2024-04-10 10:01:52 1.02 1.01 -2.78% VXRT 2024-04-10 12:01:31 1.01 1.00 -3.70% VXRT 2024-04-10 16:01:47 1.01 1.00 -2.78% VXRT 2024-04-10 17:01:20 1.02 1.00 -2.88% VXRT 2024-04-10 20:01:41 0.00 0.00 -1.92% 2024-04-11 VXRT 2024-04-11 04:01:59 9.00 0.00 -1.92% VXRT 2024-04-11 05:01:35 1.16 0.93 -1.92% VXRT 2024-04-11 07:01:25 1.10 0.91 -1.92% VXRT 2024-04-11 09:01:18 1.21 0.94 -1.92% VXRT 2024-04-11 10:01:43 1.02 1.01 0.00% VXRT 2024-04-11 11:01:17 0.97 0.97 -3.85% VXRT 2024-04-11 12:01:44 1.00 0.98 -0.96% VXRT 2024-04-11 13:01:23 1.00 0.99 -0.96% VXRT 2024-04-11 14:01:43 1.02 1.01 0.00% VXRT 2024-04-11 15:01:27 1.03 1.02 1.92% VXRT 2024-04-11 16:01:33 1.05 0.97 2.88% VXRT 2024-04-11 17:01:28 1.05 0.97 2.97% VXRT 2024-04-11 20:01:53 0.00 0.00 2.97% 2024-04-12 VXRT 2024-04-12 04:01:57 9.00 1.04 2.97% VXRT 2024-04-12 05:01:37 1.13 1.04 2.97% VXRT 2024-04-12 06:01:40 1.19 1.04 2.97% VXRT 2024-04-12 07:01:24 1.13 1.04 2.97% VXRT 2024-04-12 08:01:16 1.13 0.93 0.00% VXRT 2024-04-12 10:02:04 0.98 0.97 -6.93% VXRT 2024-04-12 11:01:32 0.96 0.95 -7.92% VXRT 2024-04-12 12:01:26 0.94 0.93 -10.89% VXRT 2024-04-12 13:01:15 0.93 0.93 -10.89% VXRT 2024-04-12 14:01:38 0.92 0.91 -11.88% VXRT 2024-04-12 15:01:20 0.91 0.90 -13.86% VXRT 2024-04-12 16:01:58 0.95 0.91 -12.87% VXRT 2024-04-12 17:01:32 0.95 0.91 -12.50% VXRT 2024-04-12 20:01:39 0.00 0.00 -12.50% 2024-04-15 VXRT 2024-04-15 04:01:43 9.00 0.00 -12.50% VXRT 2024-04-15 05:01:19 1.13 0.91 -12.50% VXRT 2024-04-15 07:01:23 1.00 0.83 0.00% VXRT 2024-04-15 08:01:37 1.00 0.84 0.00% VXRT 2024-04-15 10:01:47 0.94 0.93 1.92% VXRT 2024-04-15 11:01:32 0.88 0.88 -2.88% VXRT 2024-04-15 12:01:53 0.91 0.90 -0.96% VXRT 2024-04-15 14:01:40 0.92 0.91 0.96% VXRT 2024-04-15 15:01:25 0.90 0.90 -0.96% VXRT 2024-04-15 16:01:40 0.92 0.88 0.00% VXRT 2024-04-15 19:01:34 0.92 0.88 1.10% VXRT 2024-04-15 20:01:43 0.00 0.00 1.10% 2024-04-16 VXRT 2024-04-16 04:01:39 9.00 0.00 1.10% VXRT 2024-04-16 05:01:16 1.13 0.73 1.10% VXRT 2024-04-16 06:01:43 0.99 0.73 1.10% VXRT 2024-04-16 07:01:20 0.99 0.80 1.10% VXRT 2024-04-16 08:01:36 0.97 0.79 1.10% VXRT 2024-04-16 09:01:14 0.99 0.81 1.10% VXRT 2024-04-16 10:01:40 0.90 0.88 -3.30% VXRT 2024-04-16 11:01:22 0.90 0.89 -2.20% VXRT 2024-04-16 12:01:44 0.89 0.88 -3.30% VXRT 2024-04-16 13:01:06 0.90 0.89 -1.10% VXRT 2024-04-16 15:01:30 0.91 0.90 -1.10% VXRT 2024-04-16 16:01:47 0.92 0.88 -2.20% VXRT 2024-04-16 20:01:47 0.00 0.00 -2.20% 2024-04-17 VXRT 2024-04-17 04:02:00 9.00 0.86 -2.20% VXRT 2024-04-17 05:01:29 1.00 0.86 -2.20% VXRT 2024-04-17 10:01:52 0.90 0.89 1.10% VXRT 2024-04-17 11:01:18 0.88 0.88 -2.20% VXRT 2024-04-17 12:01:42 0.88 0.88 -1.10% VXRT 2024-04-17 13:01:23 0.89 0.88 -1.10% VXRT 2024-04-17 14:01:47 0.89 0.88 0.00% VXRT 2024-04-17 15:01:19 0.88 0.87 -2.20% VXRT 2024-04-17 16:01:53 0.92 0.86 -2.20% VXRT 2024-04-17 17:01:35 0.93 0.86 -2.25% VXRT 2024-04-17 20:01:40 0.00 0.00 -2.25% 2024-04-18 VXRT 2024-04-18 04:01:40 0.00 0.80 -2.25% VXRT 2024-04-18 05:01:21 1.03 0.80 -2.25% VXRT 2024-04-18 07:01:20 1.00 0.80 -2.25% VXRT 2024-04-18 08:01:55 0.94 0.80 -2.25% VXRT 2024-04-18 09:01:26 0.92 0.80 -2.25% VXRT 2024-04-18 10:01:48 0.86 0.86 -1.12% VXRT 2024-04-18 11:01:13 0.89 0.88 2.25% VXRT 2024-04-18 12:01:33 0.87 0.86 -1.12% VXRT 2024-04-18 13:01:37 0.87 0.87 0.00% VXRT 2024-04-18 14:01:48 0.86 0.86 -1.12% VXRT 2024-04-18 15:01:21 0.84 0.83 -3.37% VXRT 2024-04-18 16:01:42 0.85 0.83 -3.37% VXRT 2024-04-18 17:01:25 0.85 0.82 -4.60% VXRT 2024-04-18 20:01:50 0.00 0.00 -4.60% 2024-04-19 VXRT 2024-04-19 05:01:17 0.96 0.73 -4.60% VXRT 2024-04-19 07:01:40 0.91 0.80 -4.60% VXRT 2024-04-19 10:02:05 0.85 0.83 1.15% VXRT 2024-04-19 11:01:29 0.80 0.79 -4.60% VXRT 2024-04-19 12:01:47 0.79 0.79 -5.75% VXRT 2024-04-19 13:01:35 0.80 0.78 -4.60% VXRT 2024-04-19 14:01:44 0.79 0.79 -5.75% VXRT 2024-04-19 15:01:25 0.78 0.78 -6.90% VXRT 2024-04-19 16:01:53 0.78 0.75 -9.20% VXRT 2024-04-19 17:01:25 0.78 0.75 -9.52% VXRT 2024-04-19 20:01:46 0.00 0.00 -10.71% 2024-04-22 VXRT 2024-04-22 05:01:28 0.90 0.69 -10.71% VXRT 2024-04-22 07:01:11 0.81 0.71 -10.71% VXRT 2024-04-22 08:02:20 0.87 0.70 -10.71% VXRT 2024-04-22 09:01:20 1.04 0.78 -10.71% VXRT 2024-04-22 10:01:45 0.79 0.78 2.38% VXRT 2024-04-22 11:01:24 0.78 0.77 2.38% VXRT 2024-04-22 12:01:52 0.78 0.78 2.38% VXRT 2024-04-22 14:01:45 0.80 0.79 3.57% VXRT 2024-04-22 15:01:32 0.78 0.77 1.19% VXRT 2024-04-22 16:01:53 0.79 0.76 0.00% VXRT 2024-04-22 18:01:38 0.77 0.76 0.00% VXRT 2024-04-22 20:01:42 0.00 0.00 0.00% 2024-04-23 VXRT 2024-04-23 05:01:16 1.03 0.68 0.00% VXRT 2024-04-23 07:01:25 0.86 0.70 0.00% VXRT 2024-04-23 09:01:17 0.86 0.71 2.63% VXRT 2024-04-23 10:01:33 0.79 0.79 3.95% VXRT 2024-04-23 11:01:29 0.79 0.79 5.26% VXRT 2024-04-23 12:01:48 0.77 0.77 1.32% VXRT 2024-04-23 13:01:12 0.76 0.76 0.00% VXRT 2024-04-23 14:01:42 0.76 0.75 -1.32% VXRT 2024-04-23 15:01:29 0.74 0.74 -2.63% VXRT 2024-04-23 16:01:46 0.75 0.73 -1.32% VXRT 2024-04-23 17:01:16 0.75 0.72 -1.32% VXRT 2024-04-23 19:01:33 0.76 0.72 -1.32% VXRT 2024-04-23 20:02:02 0.00 0.00 0.00% 2024-04-24 VXRT 2024-04-24 05:01:35 0.84 0.66 0.00% VXRT 2024-04-24 06:01:30 0.84 0.73 0.00% VXRT 2024-04-24 08:01:28 0.82 0.73 0.00% VXRT 2024-04-24 10:01:29 0.74 0.74 -1.32% VXRT 2024-04-24 11:01:21 0.73 0.72 -3.95% VXRT 2024-04-24 12:01:31 0.71 0.70 -6.58% VXRT 2024-04-24 13:01:17 0.71 0.71 -5.26% VXRT 2024-04-24 14:01:31 0.72 0.71 -3.95% VXRT 2024-04-24 15:01:15 0.72 0.71 -5.26% VXRT 2024-04-24 16:01:27 0.76 0.70 -5.26% VXRT 2024-04-24 17:01:18 0.76 0.70 -5.33% VXRT 2024-04-24 19:01:28 0.76 0.70 -6.67% VXRT 2024-04-24 20:01:24 0.00 0.00 -6.67% 2024-04-25 VXRT 2024-04-25 05:01:18 0.81 0.64 -6.67% VXRT 2024-04-25 06:02:27 0.91 0.65 -6.67% VXRT 2024-04-25 07:01:45 0.81 0.65 -6.67% VXRT 2024-04-25 09:01:41 0.95 0.55 -6.67% VXRT 2024-04-25 10:02:02 0.71 0.70 -1.33% VXRT 2024-04-25 11:01:38 0.71 0.71 0.00% VXRT 2024-04-25 12:01:49 0.71 0.70 0.00% VXRT 2024-04-25 13:01:29 0.71 0.70 -1.33% VXRT 2024-04-25 14:02:12 0.71 0.71 0.00% VXRT 2024-04-25 15:01:38 0.66 0.66 -6.67% VXRT 2024-04-25 16:01:48 0.68 0.66 -6.67% VXRT 2024-04-25 17:01:43 0.68 0.66 -7.04% VXRT 2024-04-25 20:01:52 0.00 0.00 -1.41% 2024-04-26 VXRT 2024-04-26 05:01:29 1.03 0.60 -1.41% VXRT 2024-04-26 07:01:46 0.77 0.63 -1.41% VXRT 2024-04-26 09:01:37 0.76 0.64 -1.41% VXRT 2024-04-26 10:01:57 0.70 0.69 5.63% VXRT 2024-04-26 11:01:32 0.70 0.69 4.23% VXRT 2024-04-26 12:02:03 0.67 0.67 1.41% VXRT 2024-04-26 13:01:40 0.68 0.68 2.82% VXRT 2024-04-26 14:02:07 0.70 0.69 4.23% VXRT 2024-04-26 15:01:44 0.70 0.70 5.63% VXRT 2024-04-26 16:01:51 0.71 0.67 7.04% VXRT 2024-04-26 17:01:13 0.74 0.68 7.58% VXRT 2024-04-26 18:01:46 0.72 0.68 9.09% VXRT 2024-04-26 20:01:34 0.00 0.00 9.09%