investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$VCYT: Veracyte, Inc. - Common Stock

+ Healthcare, Medicine



Clear duplicates of prices



2024-03-27
VCYT 2024-03-27 08:01:4521.27 20.57 -1.14%
VCYT 2024-03-27 09:01:3221.27 15.84 -1.14%
VCYT 2024-03-27 10:01:4421.37 21.35 1.29%
VCYT 2024-03-27 11:01:2521.47 21.43 1.48%
VCYT 2024-03-27 12:01:5621.50 21.48 1.67%
VCYT 2024-03-27 13:01:2921.57 21.54 1.90%
VCYT 2024-03-27 14:01:4421.63 21.61 2.24%
VCYT 2024-03-27 15:01:0421.66 21.64 2.38%
VCYT 2024-03-27 16:01:1422.19 20.92 2.67%
VCYT 2024-03-27 17:01:0222.15 21.29 2.65%
VCYT 2024-03-27 18:01:3222.19 21.29 2.65%
VCYT 2024-03-27 20:01:390.00 0.00 2.65%
2024-03-28
VCYT 2024-03-28 05:01:2628.19 8.69 2.65%
VCYT 2024-03-28 07:01:2325.02 16.00 2.65%
VCYT 2024-03-28 10:01:2922.04 21.92 1.13%
VCYT 2024-03-28 11:01:3022.13 22.09 1.89%
VCYT 2024-03-28 12:01:5722.25 22.21 2.46%
VCYT 2024-03-28 13:01:2022.00 21.97 1.18%
VCYT 2024-03-28 14:01:3622.15 22.14 2.03%
VCYT 2024-03-28 15:01:1822.24 22.22 2.36%
VCYT 2024-03-28 16:01:3722.35 21.72 2.08%
VCYT 2024-03-28 17:01:2522.35 21.72 2.03%
VCYT 2024-03-28 18:01:3422.35 20.70 2.03%
VCYT 2024-03-28 19:01:2622.35 21.82 2.03%
VCYT 2024-03-28 20:01:220.00 0.00 2.03%
2024-04-01
VCYT 2024-04-01 05:01:4228.19 8.91 2.03%
VCYT 2024-04-01 07:01:2324.08 17.71 2.03%
VCYT 2024-04-01 08:01:5222.58 21.80 -1.15%
VCYT 2024-04-01 09:01:3624.08 17.71 -1.15%
VCYT 2024-04-01 10:01:3521.80 21.76 -1.80%
VCYT 2024-04-01 11:01:3121.64 21.63 -2.39%
VCYT 2024-04-01 12:01:4621.55 21.51 -2.95%
VCYT 2024-04-01 13:01:2721.69 21.65 -2.21%
VCYT 2024-04-01 14:01:4921.83 21.82 -1.52%
VCYT 2024-04-01 15:01:2021.65 21.63 -2.39%
VCYT 2024-04-01 16:01:4321.77 21.40 -2.26%
VCYT 2024-04-01 17:01:1121.77 21.40 -2.21%
VCYT 2024-04-01 20:01:310.00 0.00 -2.21%
2024-04-02
VCYT 2024-04-02 05:01:1723.00 21.52 -2.21%
VCYT 2024-04-02 08:01:3723.00 21.52 6.09%
VCYT 2024-04-02 09:01:1921.39 20.78 -0.50%
VCYT 2024-04-02 10:01:5020.65 20.62 -4.51%
VCYT 2024-04-02 11:01:2220.81 20.77 -3.88%
VCYT 2024-04-02 12:01:4320.76 20.75 -4.02%
VCYT 2024-04-02 13:01:2720.65 20.63 -4.51%
VCYT 2024-04-02 14:01:4320.63 20.61 -4.60%
VCYT 2024-04-02 15:01:1920.59 20.56 -4.83%
VCYT 2024-04-02 16:01:5220.51 20.34 -5.10%
VCYT 2024-04-02 17:01:3120.50 20.34 -5.36%
VCYT 2024-04-02 20:01:430.00 0.00 -5.36%
2024-04-03
VCYT 2024-04-03 05:01:1423.00 20.25 -5.36%
VCYT 2024-04-03 08:01:5023.00 20.26 -5.36%
VCYT 2024-04-03 09:01:1823.00 20.25 -5.36%
VCYT 2024-04-03 10:01:4020.65 20.60 0.23%
VCYT 2024-04-03 11:01:3320.91 20.88 1.80%
VCYT 2024-04-03 12:01:3520.68 20.65 0.69%
VCYT 2024-04-03 13:01:1720.85 20.80 1.48%
VCYT 2024-04-03 14:01:4120.79 20.77 1.25%
VCYT 2024-04-03 15:01:3220.74 20.73 1.06%
VCYT 2024-04-03 16:01:4121.04 20.22 0.55%
VCYT 2024-04-03 17:01:2421.04 20.22 0.59%
VCYT 2024-04-03 18:01:3420.98 20.31 0.59%
VCYT 2024-04-03 20:01:340.00 0.00 0.59%
2024-04-04
VCYT 2024-04-04 05:01:2222.00 8.30 0.59%
VCYT 2024-04-04 08:01:4122.00 8.26 0.59%
VCYT 2024-04-04 10:01:5120.78 20.73 0.59%
VCYT 2024-04-04 11:01:2820.92 20.87 1.41%
VCYT 2024-04-04 12:01:4221.05 21.02 2.00%
VCYT 2024-04-04 13:01:2620.89 20.85 1.22%
VCYT 2024-04-04 14:01:4520.82 20.80 0.88%
VCYT 2024-04-04 15:01:3620.33 20.29 -1.61%
VCYT 2024-04-04 16:01:5821.28 20.02 -2.24%
VCYT 2024-04-04 17:01:3120.57 20.02 -2.23%
VCYT 2024-04-04 18:01:3820.57 20.02 -0.34%
VCYT 2024-04-04 20:01:460.00 0.00 -0.34%
2024-04-05
VCYT 2024-04-05 05:01:2922.00 8.07 -0.34%
VCYT 2024-04-05 07:01:2822.00 19.00 -0.34%
VCYT 2024-04-05 09:01:2621.39 19.00 -0.34%
VCYT 2024-04-05 10:01:5020.11 20.05 -0.58%
VCYT 2024-04-05 11:01:3020.16 20.10 0.10%
VCYT 2024-04-05 12:01:4320.24 20.21 0.29%
VCYT 2024-04-05 13:01:2420.26 20.25 0.44%
VCYT 2024-04-05 14:01:4920.17 20.14 -0.10%
VCYT 2024-04-05 15:01:2420.20 20.19 0.19%
VCYT 2024-04-05 16:01:5021.48 19.72 -0.24%
VCYT 2024-04-05 17:01:2320.52 19.72 -0.24%
VCYT 2024-04-05 18:01:4621.48 19.72 -0.24%
VCYT 2024-04-05 20:01:380.00 0.00 -0.24%
2024-04-08
VCYT 2024-04-08 05:01:3928.19 18.29 -0.24%
VCYT 2024-04-08 07:01:2923.28 18.29 -0.24%
VCYT 2024-04-08 08:01:4323.28 20.01 -0.24%
VCYT 2024-04-08 09:02:0821.28 20.00 -0.24%
VCYT 2024-04-08 10:01:5220.24 20.18 0.44%
VCYT 2024-04-08 11:01:2820.49 20.44 1.75%
VCYT 2024-04-08 12:01:5320.48 20.45 1.65%
VCYT 2024-04-08 13:01:1920.56 20.54 2.13%
VCYT 2024-04-08 14:01:4020.56 20.54 2.08%
VCYT 2024-04-08 15:01:1720.61 20.59 2.28%
VCYT 2024-04-08 16:01:5521.10 20.28 2.76%
VCYT 2024-04-08 17:01:1921.04 20.36 2.83%
VCYT 2024-04-08 18:01:5421.04 20.37 2.83%
VCYT 2024-04-08 20:01:390.00 0.00 2.83%
2024-04-09
VCYT 2024-04-09 05:01:2828.19 18.29 2.83%
VCYT 2024-04-09 07:01:4325.23 19.58 2.83%
VCYT 2024-04-09 08:01:5325.23 20.01 2.83%
VCYT 2024-04-09 09:01:2725.23 19.58 2.83%
VCYT 2024-04-09 10:01:3721.10 21.04 1.79%
VCYT 2024-04-09 11:01:2121.18 21.16 2.39%
VCYT 2024-04-09 12:01:4321.12 21.09 2.09%
VCYT 2024-04-09 13:01:2821.38 21.36 3.33%
VCYT 2024-04-09 14:01:5321.12 21.09 2.09%
VCYT 2024-04-09 15:01:4521.23 21.21 2.68%
VCYT 2024-04-09 16:01:5921.48 21.00 3.68%
VCYT 2024-04-09 17:01:2821.86 21.00 5.22%
VCYT 2024-04-09 18:01:3722.00 20.07 5.22%
VCYT 2024-04-09 20:01:340.00 0.00 5.22%
2024-04-10
VCYT 2024-04-10 05:01:2428.19 18.29 5.22%
VCYT 2024-04-10 07:01:2725.23 18.29 5.22%
VCYT 2024-04-10 09:01:1921.41 16.20 -17.69%
VCYT 2024-04-10 10:01:4720.26 20.23 -5.70%
VCYT 2024-04-10 11:01:2320.69 20.66 -3.62%
VCYT 2024-04-10 12:01:3020.65 20.62 -3.91%
VCYT 2024-04-10 13:01:3520.58 20.55 -4.30%
VCYT 2024-04-10 14:01:3920.62 20.59 -4.06%
VCYT 2024-04-10 15:01:2020.44 20.41 -4.78%
VCYT 2024-04-10 16:01:4621.12 20.30 -3.48%
VCYT 2024-04-10 17:01:2021.12 20.30 -3.36%
VCYT 2024-04-10 18:01:2322.08 20.15 -3.36%
VCYT 2024-04-10 20:01:360.00 0.00 -3.36%
2024-04-11
VCYT 2024-04-11 05:01:3528.19 8.34 -3.36%
VCYT 2024-04-11 07:01:2525.23 8.34 -3.36%
VCYT 2024-04-11 09:01:1829.76 14.26 -3.36%
VCYT 2024-04-11 10:01:4220.72 20.67 0.05%
VCYT 2024-04-11 11:01:1720.43 20.39 -1.45%
VCYT 2024-04-11 12:01:4320.54 20.51 -0.89%
VCYT 2024-04-11 13:01:2320.65 20.61 -0.42%
VCYT 2024-04-11 14:01:4220.81 20.77 0.33%
VCYT 2024-04-11 15:01:2720.70 20.68 -0.09%
VCYT 2024-04-11 16:01:3222.08 19.70 0.09%
VCYT 2024-04-11 17:01:2821.07 20.39 0.10%
VCYT 2024-04-11 19:01:2821.08 20.41 0.10%
VCYT 2024-04-11 20:01:520.00 0.00 0.10%
2024-04-12
VCYT 2024-04-12 05:01:3728.19 8.30 0.10%
VCYT 2024-04-12 07:01:2425.23 18.00 0.10%
VCYT 2024-04-12 08:01:1525.23 19.69 0.10%
VCYT 2024-04-12 09:01:0125.23 18.00 0.10%
VCYT 2024-04-12 10:01:5920.50 20.44 -1.26%
VCYT 2024-04-12 11:01:3220.44 20.42 -1.50%
VCYT 2024-04-12 12:01:2520.39 20.37 -1.74%
VCYT 2024-04-12 13:01:1520.26 20.23 -2.37%
VCYT 2024-04-12 14:01:3720.27 20.24 -2.32%
VCYT 2024-04-12 15:01:2020.13 20.12 -2.95%
VCYT 2024-04-12 16:01:5420.78 19.68 -2.41%
VCYT 2024-04-12 17:01:3220.63 19.83 -2.41%
VCYT 2024-04-12 18:01:3720.78 19.68 -2.41%
VCYT 2024-04-12 20:01:380.00 0.00 -2.41%
2024-04-15
VCYT 2024-04-15 05:01:1928.19 8.14 -2.41%
VCYT 2024-04-15 07:01:2325.23 8.14 -2.41%
VCYT 2024-04-15 09:01:1025.23 8.10 -2.41%
VCYT 2024-04-15 10:01:4619.99 19.96 -1.21%
VCYT 2024-04-15 11:01:3119.79 19.75 -2.17%
VCYT 2024-04-15 12:01:5219.96 19.93 -1.35%
VCYT 2024-04-15 13:01:3219.66 19.64 -2.75%
VCYT 2024-04-15 14:01:3919.47 19.44 -3.76%
VCYT 2024-04-15 15:01:2519.20 19.18 -5.07%
VCYT 2024-04-15 16:01:3920.42 19.00 -4.15%
VCYT 2024-04-15 17:01:1619.69 19.04 -4.25%
VCYT 2024-04-15 18:01:3120.42 19.10 -4.25%
VCYT 2024-04-15 20:01:420.00 0.00 -4.25%
2024-04-16
VCYT 2024-04-16 05:01:1628.19 7.80 -4.25%
VCYT 2024-04-16 07:01:1920.42 17.55 -4.25%
VCYT 2024-04-16 10:01:3918.90 18.88 -2.42%
VCYT 2024-04-16 11:01:2218.85 18.84 -2.52%
VCYT 2024-04-16 12:01:4218.99 18.97 -1.93%
VCYT 2024-04-16 13:01:0619.03 19.00 -1.78%
VCYT 2024-04-16 14:01:4219.00 18.97 -1.93%
VCYT 2024-04-16 15:01:3019.06 19.05 -1.53%
VCYT 2024-04-16 16:01:4620.20 18.75 -2.22%
VCYT 2024-04-16 17:01:3119.30 18.75 -0.41%
VCYT 2024-04-16 18:01:4220.20 18.75 -0.41%
VCYT 2024-04-16 20:01:460.00 0.00 -0.41%
2024-04-17
VCYT 2024-04-17 05:01:2828.19 7.61 -0.41%
VCYT 2024-04-17 07:01:2722.01 7.61 -0.41%
VCYT 2024-04-17 08:01:3022.01 15.00 -0.41%
VCYT 2024-04-17 09:01:2019.00 15.00 -0.41%
VCYT 2024-04-17 10:01:5118.85 18.79 -0.31%
VCYT 2024-04-17 11:01:1819.29 19.26 1.86%
VCYT 2024-04-17 12:01:3819.18 19.16 1.34%
VCYT 2024-04-17 13:01:2319.23 19.19 1.45%
VCYT 2024-04-17 14:01:4619.17 19.15 1.24%
VCYT 2024-04-17 15:01:1919.05 19.03 0.67%
VCYT 2024-04-17 16:01:5220.20 18.60 -0.31%
VCYT 2024-04-17 16:34:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1384101/000138410124000051/0001384101-24-000051-index.htm
8-K/A - VERACYTE, INC. (0001384101) (Filer)
VCYT 2024-04-17 17:01:3519.24 18.60 -0.32%
VCYT 2024-04-17 18:01:2420.20 18.60 -0.32%
VCYT 2024-04-17 20:01:390.00 0.00 -0.32%
2024-04-18
VCYT 2024-04-18 05:01:2128.19 7.59 -0.32%
VCYT 2024-04-18 07:01:2022.01 7.59 -0.32%
VCYT 2024-04-18 08:01:5422.01 17.92 -0.32%
VCYT 2024-04-18 10:01:4718.81 18.78 -0.37%
VCYT 2024-04-18 11:01:1319.20 19.19 1.80%
VCYT 2024-04-18 12:01:3319.26 19.24 2.06%
VCYT 2024-04-18 13:01:3719.30 19.28 2.27%
VCYT 2024-04-18 14:01:4719.14 19.12 1.43%
VCYT 2024-04-18 15:01:2119.15 19.12 1.48%
VCYT 2024-04-18 16:01:4122.08 18.68 1.96%
VCYT 2024-04-18 17:01:2519.58 18.82 1.96%
VCYT 2024-04-18 18:01:2322.01 17.55 1.96%
VCYT 2024-04-18 20:01:490.00 0.00 1.96%
2024-04-19
VCYT 2024-04-19 05:01:1719.10 7.68 1.96%
VCYT 2024-04-19 06:01:5419.20 7.68 1.96%
VCYT 2024-04-19 07:01:4019.12 17.08 1.96%
VCYT 2024-04-19 08:01:3819.20 18.68 -0.11%
VCYT 2024-04-19 09:01:2419.20 17.08 -0.11%
VCYT 2024-04-19 10:02:0419.39 19.34 0.95%
VCYT 2024-04-19 11:01:2919.19 19.15 -0.05%
VCYT 2024-04-19 12:01:4619.19 19.17 -0.16%
VCYT 2024-04-19 13:01:3519.24 19.22 0.21%
VCYT 2024-04-19 14:01:4319.08 19.05 -0.69%
VCYT 2024-04-19 15:01:2519.19 19.18 -0.11%
VCYT 2024-04-19 16:01:5220.20 18.50 1.17%
VCYT 2024-04-19 17:01:2519.78 19.25 1.15%
VCYT 2024-04-19 18:01:3520.20 19.24 1.15%
VCYT 2024-04-19 19:01:2920.20 18.50 1.15%
VCYT 2024-04-19 20:01:440.00 0.00 1.15%
2024-04-22
VCYT 2024-04-22 07:01:1122.01 17.08 1.15%
VCYT 2024-04-22 08:02:1920.27 18.68 1.15%
VCYT 2024-04-22 09:01:2025.95 13.40 1.15%
VCYT 2024-04-22 10:01:4419.47 19.44 0.05%
VCYT 2024-04-22 11:01:2419.57 19.55 0.52%
VCYT 2024-04-22 12:01:4819.64 19.63 0.94%
VCYT 2024-04-22 13:01:2619.85 19.82 2.03%
VCYT 2024-04-22 14:01:4420.03 20.01 2.97%
VCYT 2024-04-22 15:01:3220.05 20.04 3.07%
VCYT 2024-04-22 16:01:5220.28 18.88 2.08%
VCYT 2024-04-22 17:01:2220.28 19.46 2.06%
VCYT 2024-04-22 18:01:3620.28 18.88 2.06%
VCYT 2024-04-22 20:01:410.00 0.00 2.06%
2024-04-23
VCYT 2024-04-23 05:01:1628.19 7.95 2.06%
VCYT 2024-04-23 07:01:2520.42 7.95 2.06%
VCYT 2024-04-23 08:01:3620.27 7.94 2.06%
VCYT 2024-04-23 09:01:1720.42 7.94 2.06%
VCYT 2024-04-23 10:01:3220.58 20.55 3.65%
VCYT 2024-04-23 11:01:2920.40 20.38 2.78%
VCYT 2024-04-23 12:01:4320.25 20.22 2.01%
VCYT 2024-04-23 13:01:1120.36 20.33 2.57%
VCYT 2024-04-23 14:01:4120.25 20.22 1.95%
VCYT 2024-04-23 15:01:2920.07 20.04 1.23%
VCYT 2024-04-23 16:01:4422.10 16.00 -0.10%
VCYT 2024-04-23 17:01:1620.22 19.44 1.81%
VCYT 2024-04-23 18:01:4222.10 16.00 1.81%
VCYT 2024-04-23 20:02:010.00 0.00 1.81%
2024-04-24
VCYT 2024-04-24 05:01:3528.19 7.98 1.81%
VCYT 2024-04-24 07:01:1525.23 7.98 1.81%
VCYT 2024-04-24 08:01:2625.23 18.84 1.81%
VCYT 2024-04-24 10:01:2819.78 19.74 -0.35%
VCYT 2024-04-24 11:01:2119.75 19.70 -0.40%
VCYT 2024-04-24 12:01:3019.84 19.81 -0.05%
VCYT 2024-04-24 13:01:1719.92 19.90 0.45%
VCYT 2024-04-24 14:01:3020.01 19.99 0.91%
VCYT 2024-04-24 15:01:1519.77 19.75 -0.30%
VCYT 2024-04-24 16:01:2522.58 19.73 0.35%
VCYT 2024-04-24 20:01:230.00 0.00 0.35%
2024-04-25
VCYT 2024-04-25 05:01:1828.19 17.19 0.35%
VCYT 2024-04-25 07:01:4525.23 17.19 0.35%
VCYT 2024-04-25 09:01:4129.03 17.19 0.35%
VCYT 2024-04-25 10:02:0119.16 19.14 -3.73%
VCYT 2024-04-25 11:01:3819.30 19.25 -3.18%
VCYT 2024-04-25 12:01:4719.50 19.47 -2.12%
VCYT 2024-04-25 13:01:2919.64 19.61 -1.41%
VCYT 2024-04-25 14:02:0719.65 19.62 -1.31%
VCYT 2024-04-25 15:01:3819.61 19.58 -1.56%
VCYT 2024-04-25 16:01:4720.00 18.50 -2.12%
VCYT 2024-04-25 17:01:4319.85 18.50 -0.30%
VCYT 2024-04-25 18:01:4920.00 18.50 -0.30%
VCYT 2024-04-25 20:01:480.00 0.00 -0.30%
2024-04-26
VCYT 2024-04-26 05:01:2928.19 7.80 -0.30%
VCYT 2024-04-26 07:01:4625.23 15.00 -0.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.