2024-03-26
|
VCNX | 2024-03-26 21:06:50 | | 0.00 | 0.00 | -1.51% |
2024-03-27
|
VCNX | 2024-03-27 05:01:17 | | 9.59 | 5.53 | -1.51% |
VCNX | 2024-03-27 06:01:40 | | 9.55 | 5.56 | -1.51% |
VCNX | 2024-03-27 07:01:29 | | 9.55 | 6.82 | -1.51% |
VCNX | 2024-03-27 08:39:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524078295/0001193125-24-078295-index.htm 8-K - VACCINEX, INC. (0001205922) (Filer) |
VCNX | 2024-03-27 09:01:32 | | 7.54 | 6.68 | -6.80% |
VCNX | 2024-03-27 10:01:44 | | 7.90 | 7.46 | 3.53% |
VCNX | 2024-03-27 11:01:25 | | 7.80 | 7.46 | 3.53% |
VCNX | 2024-03-27 12:01:56 | | 7.76 | 7.46 | 3.53% |
VCNX | 2024-03-27 13:01:29 | | 7.62 | 7.46 | -0.63% |
VCNX | 2024-03-27 14:01:44 | | 7.61 | 7.46 | -0.63% |
VCNX | 2024-03-27 15:01:04 | | 7.61 | 7.46 | -0.88% |
VCNX | 2024-03-27 16:01:14 | | 9.22 | 7.38 | -0.63% |
VCNX | 2024-03-27 17:01:02 | | 9.22 | 7.38 | -0.65% |
VCNX | 2024-03-27 18:01:32 | | 9.99 | 9.22 | 29.45% |
VCNX | 2024-03-27 19:01:33 | | 8.96 | 7.66 | 17.67% |
VCNX | 2024-03-27 20:01:39 | | 0.00 | 0.00 | 17.67% |
2024-03-28
|
VCNX | 2024-03-28 05:01:26 | | 8.50 | 3.00 | 17.67% |
VCNX | 2024-03-28 06:01:32 | | 8.50 | 3.01 | 17.67% |
VCNX | 2024-03-28 07:01:23 | | 8.50 | 6.86 | 17.67% |
VCNX | 2024-03-28 08:01:51 | | 8.00 | 7.50 | 13.09% |
VCNX | 2024-03-28 09:01:22 | | 8.00 | 7.50 | 6.54% |
VCNX | 2024-03-28 10:01:29 | | 7.80 | 7.50 | 0.26% |
VCNX | 2024-03-28 11:01:30 | | 7.80 | 7.50 | 1.96% |
VCNX | 2024-03-28 12:01:57 | | 7.70 | 7.46 | 2.49% |
VCNX | 2024-03-28 13:01:20 | | 7.70 | 7.46 | 2.36% |
VCNX | 2024-03-28 14:01:36 | | 7.50 | 7.25 | 0.00% |
VCNX | 2024-03-28 15:01:18 | | 7.68 | 7.25 | -1.31% |
VCNX | 2024-03-28 16:01:37 | | 7.70 | 7.40 | -0.52% |
VCNX | 2024-03-28 16:54:35
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524080804/0001193125-24-080804-index.htm 8-K - VACCINEX, INC. (0001205922) (Filer) |
VCNX | 2024-03-28 17:01:25 | | 7.70 | 7.40 | -0.53% |
VCNX | 2024-03-28 18:01:34 | | 7.61 | 6.54 | -2.67% |
VCNX | 2024-03-28 19:01:26 | | 8.50 | 7.21 | 1.47% |
VCNX | 2024-03-28 20:01:22 | | 0.00 | 0.00 | 10.53% |
2024-04-01
|
VCNX | 2024-04-01 05:01:42 | | 8.00 | 2.97 | 10.53% |
VCNX | 2024-04-01 07:01:23 | | 8.00 | 6.30 | 10.53% |
VCNX | 2024-04-01 09:01:36 | | 7.84 | 6.30 | 6.53% |
VCNX | 2024-04-01 10:01:35 | | 7.86 | 7.35 | 1.07% |
VCNX | 2024-04-01 11:01:31 | | 7.86 | 7.42 | 1.07% |
VCNX | 2024-04-01 13:01:27 | | 7.70 | 7.32 | -0.13% |
VCNX | 2024-04-01 14:01:49 | | 7.70 | 7.33 | -0.13% |
VCNX | 2024-04-01 15:01:20 | | 7.70 | 7.34 | -1.07% |
VCNX | 2024-04-01 16:01:43 | | 8.97 | 0.00 | -5.47% |
VCNX | 2024-04-01 17:01:11 | | 8.97 | 6.35 | -5.53% |
VCNX | 2024-04-01 17:04:32
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524083568/0001193125-24-083568-index.htm 8-K - VACCINEX, INC. (0001205922) (Filer) |
VCNX | 2024-04-01 20:01:31 | | 0.00 | 0.00 | -5.53% |
VCNX | 2024-04-01 20:43:21
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000095017024039700/0000950170-24-039700-index.htm 10-K - VACCINEX, INC. (0001205922) (Filer) |
2024-04-02
|
VCNX | 2024-04-02 05:01:17 | | 10.88 | 2.80 | -5.53% |
VCNX | 2024-04-02 07:01:21 | | 7.36 | 6.80 | -5.53% |
VCNX | 2024-04-02 08:01:37 | | 7.36 | 6.80 | 4.72% |
VCNX | 2024-04-02 09:01:19 | | 8.10 | 6.97 | 4.86% |
VCNX | 2024-04-02 10:01:50 | | 7.66 | 7.30 | 4.05% |
VCNX | 2024-04-02 11:01:22 | | 7.55 | 7.16 | 4.32% |
VCNX | 2024-04-02 12:01:43 | | 7.52 | 7.05 | 0.81% |
VCNX | 2024-04-02 13:01:27 | | 7.51 | 7.05 | 0.81% |
VCNX | 2024-04-02 14:01:43 | | 7.41 | 7.10 | 1.48% |
VCNX | 2024-04-02 16:01:52 | | 6.97 | 6.21 | -2.02% |
VCNX | 2024-04-02 17:01:31 | | 6.97 | 6.18 | -2.14% |
VCNX | 2024-04-02 18:01:33 | | 7.27 | 6.18 | -0.43% |
VCNX | 2024-04-02 20:01:43 | | 0.00 | 0.00 | -0.43% |
2024-04-03
|
VCNX | 2024-04-03 05:01:14 | | 7.27 | 6.31 | -0.43% |
VCNX | 2024-04-03 08:01:50 | | 8.10 | 6.89 | 7.00% |
VCNX | 2024-04-03 10:01:40 | | 6.99 | 6.75 | 1.29% |
VCNX | 2024-04-03 11:01:33 | | 6.98 | 6.75 | 1.29% |
VCNX | 2024-04-03 12:01:35 | | 6.97 | 6.75 | 1.00% |
VCNX | 2024-04-03 13:01:17 | | 6.96 | 6.75 | 1.00% |
VCNX | 2024-04-03 14:01:41 | | 6.97 | 6.75 | 1.00% |
VCNX | 2024-04-03 15:01:32 | | 6.95 | 6.75 | 0.29% |
VCNX | 2024-04-03 16:01:41 | | 7.00 | 6.65 | 0.86% |
VCNX | 2024-04-03 17:01:24 | | 7.00 | 6.65 | 0.88% |
VCNX | 2024-04-03 18:01:34 | | 7.19 | 6.65 | 3.24% |
VCNX | 2024-04-03 20:01:34 | | 0.00 | 0.00 | 10.62% |
2024-04-04
|
VCNX | 2024-04-04 05:01:22 | | 10.80 | 5.15 | 10.62% |
VCNX | 2024-04-04 07:01:35 | | 8.82 | 6.09 | 10.62% |
VCNX | 2024-04-04 09:01:34 | | 7.10 | 6.09 | 10.62% |
VCNX | 2024-04-04 10:01:51 | | 7.05 | 6.75 | 5.16% |
VCNX | 2024-04-04 11:01:28 | | 7.01 | 6.78 | 5.16% |
VCNX | 2024-04-04 12:01:42 | | 7.08 | 6.80 | 3.54% |
VCNX | 2024-04-04 13:01:26 | | 7.08 | 6.90 | 3.39% |
VCNX | 2024-04-04 14:01:45 | | 7.08 | 6.96 | 3.24% |
VCNX | 2024-04-04 15:01:36 | | 7.08 | 6.77 | 3.10% |
VCNX | 2024-04-04 16:01:58 | | 7.22 | 6.65 | 6.93% |
VCNX | 2024-04-04 17:01:31 | | 7.22 | 6.65 | 6.96% |
VCNX | 2024-04-04 20:01:46 | | 0.00 | 0.00 | 6.96% |
2024-04-05
|
VCNX | 2024-04-05 05:01:29 | | 8.68 | 5.15 | 6.96% |
VCNX | 2024-04-05 07:01:28 | | 8.82 | 6.09 | 6.96% |
VCNX | 2024-04-05 08:01:50 | | 8.68 | 6.09 | 6.96% |
VCNX | 2024-04-05 09:01:26 | | 8.46 | 6.18 | 6.96% |
VCNX | 2024-04-05 10:01:50 | | 7.47 | 6.88 | 1.04% |
VCNX | 2024-04-05 11:01:30 | | 7.30 | 6.88 | 1.04% |
VCNX | 2024-04-05 13:01:24 | | 7.15 | 6.85 | 2.22% |
VCNX | 2024-04-05 14:01:49 | | 7.15 | 6.82 | 2.22% |
VCNX | 2024-04-05 15:01:24 | | 7.15 | 6.96 | 4.74% |
VCNX | 2024-04-05 16:01:50 | | 8.13 | 4.26 | 4.59% |
VCNX | 2024-04-05 17:01:23 | | 8.13 | 6.09 | 4.59% |
VCNX | 2024-04-05 20:01:38 | | 0.00 | 0.00 | 4.59% |
2024-04-08
|
VCNX | 2024-04-08 05:01:39 | | 11.39 | 5.15 | 4.59% |
VCNX | 2024-04-08 07:01:29 | | 8.82 | 6.09 | 4.59% |
VCNX | 2024-04-08 09:02:08 | | 0.00 | 0.00 | 4.59% |
VCNX | 2024-04-08 10:01:52 | | 7.19 | 6.75 | -0.30% |
VCNX | 2024-04-08 11:01:28 | | 7.10 | 6.75 | -0.30% |
VCNX | 2024-04-08 12:01:53 | | 7.09 | 6.90 | -2.37% |
VCNX | 2024-04-08 13:01:19 | | 7.29 | 7.02 | 1.04% |
VCNX | 2024-04-08 14:01:40 | | 7.50 | 7.24 | 1.78% |
VCNX | 2024-04-08 15:01:17 | | 7.50 | 7.24 | 5.63% |
VCNX | 2024-04-08 16:01:55 | | 8.13 | 6.99 | 10.07% |
VCNX | 2024-04-08 17:01:19 | | 8.13 | 6.99 | 9.55% |
VCNX | 2024-04-08 18:01:54 | | 8.13 | 6.65 | 9.55% |
VCNX | 2024-04-08 20:01:39 | | 0.00 | 0.00 | 9.55% |
2024-04-09
|
VCNX | 2024-04-09 05:01:28 | | 11.98 | 5.15 | 9.55% |
VCNX | 2024-04-09 07:01:43 | | 8.84 | 6.09 | 9.55% |
VCNX | 2024-04-09 08:01:53 | | 8.82 | 6.09 | 9.55% |
VCNX | 2024-04-09 09:01:27 | | 7.77 | 6.41 | 7.02% |
VCNX | 2024-04-09 10:01:37 | | 7.52 | 7.18 | -3.51% |
VCNX | 2024-04-09 11:01:21 | | 7.50 | 7.18 | -3.51% |
VCNX | 2024-04-09 12:01:43 | | 7.47 | 7.04 | -4.63% |
VCNX | 2024-04-09 13:01:28 | | 7.47 | 7.08 | -4.63% |
VCNX | 2024-04-09 14:01:53 | | 7.47 | 7.01 | -5.76% |
VCNX | 2024-04-09 15:01:45 | | 7.47 | 7.01 | -6.60% |
VCNX | 2024-04-09 16:01:59 | | 7.56 | 6.65 | 2.11% |
VCNX | 2024-04-09 17:01:28 | | 7.56 | 6.65 | 2.00% |
VCNX | 2024-04-09 20:01:34 | | 0.00 | 0.00 | 2.00% |
2024-04-10
|
VCNX | 2024-04-10 05:01:24 | | 11.48 | 5.15 | 2.00% |
VCNX | 2024-04-10 07:01:27 | | 8.18 | 6.65 | 2.00% |
VCNX | 2024-04-10 09:01:19 | | 8.18 | 6.65 | 4.81% |
VCNX | 2024-04-10 10:01:47 | | 7.24 | 6.81 | -0.93% |
VCNX | 2024-04-10 11:01:23 | | 7.04 | 6.50 | -7.61% |
VCNX | 2024-04-10 12:01:30 | | 7.02 | 6.50 | -2.54% |
VCNX | 2024-04-10 14:01:39 | | 7.02 | 6.76 | -2.54% |
VCNX | 2024-04-10 15:01:20 | | 6.99 | 6.51 | -2.54% |
VCNX | 2024-04-10 16:01:46 | | 7.45 | 6.51 | -5.21% |
VCNX | 2024-04-10 17:01:20 | | 7.45 | 6.51 | -5.43% |
VCNX | 2024-04-10 20:01:36 | | 0.00 | 0.00 | -5.43% |
2024-04-11
|
VCNX | 2024-04-11 05:01:35 | | 8.79 | 5.96 | -5.43% |
VCNX | 2024-04-11 07:01:25 | | 8.08 | 5.96 | -5.43% |
VCNX | 2024-04-11 09:01:18 | | 0.00 | 5.96 | -5.43% |
VCNX | 2024-04-11 10:01:42 | | 7.25 | 6.75 | -0.14% |
VCNX | 2024-04-11 11:01:17 | | 7.04 | 6.50 | -3.76% |
VCNX | 2024-04-11 13:01:23 | | 7.19 | 6.75 | 4.60% |
VCNX | 2024-04-11 16:01:32 | | 7.45 | 6.72 | 0.42% |
VCNX | 2024-04-11 17:01:28 | | 7.45 | 6.72 | 0.44% |
VCNX | 2024-04-11 20:01:52 | | 0.00 | 0.00 | 0.44% |
2024-04-12
|
VCNX | 2024-04-12 05:01:37 | | 8.79 | 5.96 | 0.44% |
VCNX | 2024-04-12 07:01:24 | | 8.08 | 5.96 | 0.44% |
VCNX | 2024-04-12 10:01:59 | | 7.10 | 6.75 | 3.39% |
VCNX | 2024-04-12 11:01:32 | | 7.18 | 6.50 | -1.33% |
VCNX | 2024-04-12 13:01:15 | | 7.14 | 6.50 | -3.53% |
VCNX | 2024-04-12 14:01:37 | | 6.56 | 6.05 | -10.60% |
VCNX | 2024-04-12 15:01:20 | | 6.38 | 5.87 | -10.60% |
VCNX | 2024-04-12 16:01:54 | | 7.30 | 5.93 | -9.87% |
VCNX | 2024-04-12 16:17:08
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000119312524094701/0001193125-24-094701-index.htm 8-K - VACCINEX, INC. (0001205922) (Filer) |
VCNX | 2024-04-12 17:01:32 | | 7.45 | 5.93 | -9.80% |
VCNX | 2024-04-12 20:01:38 | | 0.00 | 0.00 | -9.80% |
2024-04-15
|
VCNX | 2024-04-15 05:01:19 | | 8.79 | 4.61 | -9.80% |
VCNX | 2024-04-15 07:01:23 | | 8.08 | 4.61 | -9.80% |
VCNX | 2024-04-15 09:01:10 | | 7.35 | 4.61 | -9.80% |
VCNX | 2024-04-15 10:01:46 | | 5.91 | 5.30 | -9.50% |
VCNX | 2024-04-15 11:01:31 | | 5.52 | 5.20 | -12.43% |
VCNX | 2024-04-15 12:01:52 | | 5.25 | 5.13 | -14.33% |
VCNX | 2024-04-15 13:01:32 | | 5.00 | 4.70 | -16.52% |
VCNX | 2024-04-15 14:01:39 | | 5.00 | 4.88 | -16.52% |
VCNX | 2024-04-15 15:01:25 | | 4.89 | 4.81 | -18.27% |
VCNX | 2024-04-15 16:01:39 | | 5.30 | 4.82 | -15.06% |
VCNX | 2024-04-15 17:01:16 | | 5.30 | 4.75 | -16.80% |
VCNX | 2024-04-15 20:01:42 | | 0.00 | 0.00 | -16.80% |
2024-04-16
|
VCNX | 2024-04-16 05:01:16 | | 5.75 | 3.87 | -16.80% |
VCNX | 2024-04-16 07:01:19 | | 5.75 | 4.25 | -16.80% |
VCNX | 2024-04-16 08:01:32 | | 5.74 | 4.25 | -16.80% |
VCNX | 2024-04-16 09:01:14 | | 5.72 | 4.25 | -16.80% |
VCNX | 2024-04-16 10:01:39 | | 5.10 | 4.92 | -1.14% |
VCNX | 2024-04-16 11:01:22 | | 5.08 | 4.79 | -1.14% |
VCNX | 2024-04-16 14:01:42 | | 5.10 | 4.79 | -1.14% |
VCNX | 2024-04-16 15:01:30 | | 5.08 | 4.79 | -1.14% |
VCNX | 2024-04-16 16:01:46 | | 5.10 | 4.85 | -2.94% |
VCNX | 2024-04-16 17:01:31 | | 5.10 | 4.85 | -3.55% |
VCNX | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -3.55% |
2024-04-17
|
VCNX | 2024-04-17 04:01:56 | | 0.00 | 4.72 | -3.55% |
VCNX | 2024-04-17 05:01:28 | | 5.75 | 4.72 | -3.55% |
VCNX | 2024-04-17 09:01:20 | | 5.75 | 4.75 | -3.55% |
VCNX | 2024-04-17 10:01:51 | | 5.27 | 4.87 | 4.73% |
VCNX | 2024-04-17 11:01:18 | | 5.00 | 4.85 | -1.18% |
VCNX | 2024-04-17 12:01:38 | | 4.98 | 4.85 | -1.18% |
VCNX | 2024-04-17 13:01:23 | | 5.01 | 4.75 | -2.76% |
VCNX | 2024-04-17 14:01:46 | | 4.93 | 4.73 | -4.73% |
VCNX | 2024-04-17 15:01:19 | | 4.91 | 4.73 | -4.73% |
VCNX | 2024-04-17 16:01:52 | | 4.96 | 4.72 | 1.38% |
VCNX | 2024-04-17 17:01:35 | | 4.96 | 4.70 | -1.80% |
VCNX | 2024-04-17 19:01:28 | | 4.96 | 4.70 | -0.60% |
VCNX | 2024-04-17 20:01:39 | | 0.00 | 0.00 | -7.01% |
2024-04-18
|
VCNX | 2024-04-18 05:01:21 | | 5.75 | 3.87 | -7.01% |
VCNX | 2024-04-18 07:01:20 | | 5.75 | 4.25 | -7.01% |
VCNX | 2024-04-18 09:01:26 | | 5.00 | 4.26 | -7.01% |
VCNX | 2024-04-18 10:01:47 | | 5.17 | 4.70 | 6.01% |
VCNX | 2024-04-18 11:01:13 | | 4.95 | 4.70 | -1.60% |
VCNX | 2024-04-18 12:01:33 | | 4.94 | 4.70 | -1.60% |
VCNX | 2024-04-18 13:01:37 | | 4.64 | 4.29 | -7.41% |
VCNX | 2024-04-18 14:01:47 | | 4.73 | 4.45 | -7.01% |
VCNX | 2024-04-18 15:01:21 | | 4.78 | 4.47 | -7.21% |
VCNX | 2024-04-18 16:01:41 | | 5.22 | 4.60 | -2.81% |
VCNX | 2024-04-18 17:01:25 | | 5.72 | 4.60 | -2.90% |
VCNX | 2024-04-18 18:01:23 | | 5.72 | 4.21 | -9.73% |
VCNX | 2024-04-18 20:01:49 | | 0.00 | 0.00 | -9.73% |
2024-04-19
|
VCNX | 2024-04-19 05:01:17 | | 5.75 | 3.67 | -9.73% |
VCNX | 2024-04-19 07:01:40 | | 5.75 | 3.89 | -9.73% |
VCNX | 2024-04-19 08:01:38 | | 5.10 | 3.89 | -9.73% |
VCNX | 2024-04-19 09:01:24 | | 5.10 | 4.13 | -9.73% |
VCNX | 2024-04-19 10:02:04 | | 5.08 | 4.50 | -0.21% |
VCNX | 2024-04-19 11:01:29 | | 4.95 | 4.88 | 3.93% |
VCNX | 2024-04-19 12:01:46 | | 5.02 | 4.80 | 3.93% |
VCNX | 2024-04-19 13:01:35 | | 4.98 | 4.80 | 3.93% |
VCNX | 2024-04-19 14:01:43 | | 4.98 | 4.80 | 5.80% |
VCNX | 2024-04-19 16:01:52 | | 5.10 | 4.60 | 1.24% |
VCNX | 2024-04-19 17:01:25 | | 5.10 | 4.60 | 1.28% |
VCNX | 2024-04-19 20:01:44 | | 0.00 | 0.00 | 1.28% |
2024-04-22
|
VCNX | 2024-04-22 07:01:11 | | 5.53 | 4.24 | 1.28% |
VCNX | 2024-04-22 09:01:20 | | 8.97 | 0.00 | 1.28% |
VCNX | 2024-04-22 10:01:44 | | 4.85 | 4.55 | -0.85% |
VCNX | 2024-04-22 12:01:48 | | 4.85 | 4.74 | -2.34% |
VCNX | 2024-04-22 14:01:44 | | 4.85 | 4.61 | -2.34% |
VCNX | 2024-04-22 15:01:32 | | 4.88 | 4.69 | -0.21% |
VCNX | 2024-04-22 16:01:52 | | 4.94 | 4.80 | -1.28% |
VCNX | 2024-04-22 17:01:22 | | 5.08 | 4.80 | 2.26% |
VCNX | 2024-04-22 18:01:36 | | 5.53 | 4.80 | 2.26% |
VCNX | 2024-04-22 20:01:41 | | 0.00 | 0.00 | 2.26% |
2024-04-23
|
VCNX | 2024-04-23 05:01:16 | | 5.75 | 3.67 | 2.26% |
VCNX | 2024-04-23 07:01:25 | | 5.53 | 4.21 | 2.26% |
VCNX | 2024-04-23 09:01:17 | | 5.53 | 4.26 | 2.26% |
VCNX | 2024-04-23 10:01:32 | | 5.21 | 4.81 | 5.35% |
VCNX | 2024-04-23 11:01:29 | | 4.95 | 4.81 | 5.35% |
VCNX | 2024-04-23 12:01:43 | | 5.09 | 4.90 | 4.12% |
VCNX | 2024-04-23 13:01:11 | | 5.09 | 4.90 | 5.97% |
VCNX | 2024-04-23 16:01:44 | | 5.10 | 4.80 | 0.00% |
VCNX | 2024-04-23 20:02:01 | | 0.00 | 0.00 | 0.00% |
2024-04-24
|
VCNX | 2024-04-24 05:01:35 | | 5.75 | 4.30 | 0.00% |
VCNX | 2024-04-24 06:01:29 | | 5.75 | 3.67 | 0.00% |
VCNX | 2024-04-24 07:01:15 | | 5.53 | 3.89 | 0.00% |
VCNX | 2024-04-24 10:01:28 | | 5.10 | 4.83 | -2.71% |
VCNX | 2024-04-24 11:01:21 | | 5.10 | 4.82 | -2.71% |
VCNX | 2024-04-24 12:01:30 | | 5.10 | 4.86 | -2.71% |
VCNX | 2024-04-24 13:01:17 | | 5.10 | 4.87 | -2.71% |
VCNX | 2024-04-24 14:01:30 | | 5.10 | 4.90 | -2.71% |
VCNX | 2024-04-24 15:01:15 | | 5.52 | 4.87 | 3.33% |
VCNX | 2024-04-24 16:01:25 | | 5.30 | 4.90 | 0.83% |
VCNX | 2024-04-24 17:01:18 | | 5.30 | 4.90 | 7.29% |
VCNX | 2024-04-24 18:01:21 | | 6.00 | 4.90 | 20.04% |
VCNX | 2024-04-24 20:01:23 | | 0.00 | 0.00 | 20.04% |
2024-04-25
|
VCNX | 2024-04-25 05:01:18 | | 7.59 | 2.02 | 20.04% |
VCNX | 2024-04-25 06:02:23 | | 8.00 | 2.02 | 20.04% |
VCNX | 2024-04-25 07:01:45 | | 6.05 | 5.50 | 10.12% |
VCNX | 2024-04-25 08:02:24 | | 6.51 | 5.03 | 17.81% |
VCNX | 2024-04-25 09:01:41 | | 6.99 | 4.90 | 10.32% |
VCNX | 2024-04-25 10:02:01 | | 5.52 | 5.10 | 7.89% |
VCNX | 2024-04-25 11:01:38 | | 5.60 | 5.20 | 2.83% |
VCNX | 2024-04-25 12:01:47 | | 5.60 | 5.20 | 7.89% |
VCNX | 2024-04-25 13:01:29 | | 5.61 | 5.21 | 8.10% |
VCNX | 2024-04-25 14:02:07 | | 6.00 | 5.50 | 13.56% |
VCNX | 2024-04-25 15:00:29
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1205922/000095017024048163/0000950170-24-048163-index.htm 10-K/A - VACCINEX, INC. (0001205922) (Filer) |
VCNX | 2024-04-25 15:01:38 | | 6.00 | 5.48 | 14.37% |
VCNX | 2024-04-25 16:01:47 | | 6.00 | 5.75 | 17.81% |
VCNX | 2024-04-25 17:01:43 | | 6.50 | 5.75 | 15.00% |
VCNX | 2024-04-25 18:01:49 | | 6.99 | 5.75 | 29.80% |
VCNX | 2024-04-25 20:01:48 | | 0.00 | 0.00 | 36.00% |