investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$UXIN: Uxin Limited - American Depositary Shares

+ Country: China, Auto, Ecommerce



Clear duplicates of prices



2024-03-27
UXIN 2024-03-27 16:01:142.26 2.11 -2.75%
UXIN 2024-03-27 17:01:022.26 2.11 -2.94%
UXIN 2024-03-27 18:01:322.26 2.11 -5.04%
UXIN 2024-03-27 20:01:390.00 0.00 -5.04%
2024-03-28
UXIN 2024-03-28 04:01:432.63 1.95 -5.04%
UXIN 2024-03-28 07:01:232.63 1.93 -5.04%
UXIN 2024-03-28 08:01:512.35 1.93 -5.04%
UXIN 2024-03-28 09:01:222.35 1.95 -5.04%
UXIN 2024-03-28 10:01:292.27 2.14 0.84%
UXIN 2024-03-28 11:01:302.18 2.12 -2.94%
UXIN 2024-03-28 12:01:572.14 2.08 -4.20%
UXIN 2024-03-28 13:01:202.20 2.16 -2.10%
UXIN 2024-03-28 14:01:362.15 2.13 -4.20%
UXIN 2024-03-28 15:01:182.14 2.13 -4.20%
UXIN 2024-03-28 16:01:372.13 2.10 -4.62%
UXIN 2024-03-28 17:01:242.13 2.10 -4.93%
UXIN 2024-03-28 20:01:220.00 0.00 -4.93%
2024-04-01
UXIN 2024-04-01 04:01:520.00 1.95 -4.93%
UXIN 2024-04-01 05:01:422.63 1.95 -4.93%
UXIN 2024-04-01 07:01:232.40 1.95 -4.93%
UXIN 2024-04-01 08:01:522.39 1.95 -4.93%
UXIN 2024-04-01 10:01:352.15 2.10 1.35%
UXIN 2024-04-01 11:01:312.08 2.03 -4.04%
UXIN 2024-04-01 12:01:462.12 1.97 -0.90%
UXIN 2024-04-01 13:01:272.06 1.97 -0.90%
UXIN 2024-04-01 14:01:492.05 2.03 -0.90%
UXIN 2024-04-01 15:01:202.08 2.03 -2.24%
UXIN 2024-04-01 16:01:432.09 1.96 -1.35%
UXIN 2024-04-01 17:01:112.09 1.96 -4.25%
UXIN 2024-04-01 20:01:310.00 0.00 -4.25%
2024-04-02
UXIN 2024-04-02 04:01:512.63 0.00 -4.25%
UXIN 2024-04-02 05:01:162.37 1.84 -4.25%
UXIN 2024-04-02 07:01:172.26 2.02 -4.25%
UXIN 2024-04-02 10:01:502.06 2.03 -2.83%
UXIN 2024-04-02 11:01:222.06 2.00 -3.30%
UXIN 2024-04-02 12:01:432.04 2.00 -3.30%
UXIN 2024-04-02 13:01:272.01 1.98 -3.77%
UXIN 2024-04-02 14:01:432.05 1.98 -3.77%
UXIN 2024-04-02 15:01:192.02 1.98 -3.77%
UXIN 2024-04-02 16:01:522.09 1.99 -4.72%
UXIN 2024-04-02 17:01:312.09 1.99 -4.78%
UXIN 2024-04-02 18:01:332.01 1.99 -4.78%
UXIN 2024-04-02 20:01:430.00 0.00 -3.83%
2024-04-03
UXIN 2024-04-03 05:01:142.37 1.84 -3.83%
UXIN 2024-04-03 07:01:292.26 1.84 -3.83%
UXIN 2024-04-03 10:01:402.04 1.99 0.00%
UXIN 2024-04-03 11:01:331.91 1.85 -6.70%
UXIN 2024-04-03 12:01:351.85 1.83 -7.18%
UXIN 2024-04-03 13:01:171.85 1.80 -7.18%
UXIN 2024-04-03 14:01:411.87 1.81 -4.78%
UXIN 2024-04-03 15:01:321.88 1.83 -5.26%
UXIN 2024-04-03 16:01:411.89 1.80 -5.74%
UXIN 2024-04-03 17:01:241.89 1.80 -5.03%
UXIN 2024-04-03 20:01:340.00 0.00 -5.03%
2024-04-04
UXIN 2024-04-04 05:01:222.24 1.58 -5.03%
UXIN 2024-04-04 07:01:352.05 1.61 -5.03%
UXIN 2024-04-04 10:01:511.91 1.85 1.51%
UXIN 2024-04-04 11:01:282.09 1.93 7.54%
UXIN 2024-04-04 12:01:422.18 2.12 13.07%
UXIN 2024-04-04 13:01:262.10 1.92 12.56%
UXIN 2024-04-04 14:01:452.08 2.00 6.53%
UXIN 2024-04-04 15:01:362.12 1.98 8.04%
UXIN 2024-04-04 16:01:582.15 1.85 7.54%
UXIN 2024-04-04 17:01:312.15 1.85 8.02%
UXIN 2024-04-04 20:01:460.00 0.00 8.02%
2024-04-05
UXIN 2024-04-05 04:01:452.63 0.00 8.02%
UXIN 2024-04-05 05:01:292.38 1.58 8.02%
UXIN 2024-04-05 06:01:392.38 1.80 8.02%
UXIN 2024-04-05 09:01:262.36 1.80 8.02%
UXIN 2024-04-05 10:01:502.00 1.90 -3.21%
UXIN 2024-04-05 11:01:301.99 1.90 -6.42%
UXIN 2024-04-05 12:01:431.94 1.82 -9.63%
UXIN 2024-04-05 13:01:241.94 1.84 -2.14%
UXIN 2024-04-05 14:01:491.88 1.84 -6.42%
UXIN 2024-04-05 15:01:241.90 1.85 -7.49%
UXIN 2024-04-05 16:01:501.92 1.82 -8.56%
UXIN 2024-04-05 20:01:380.00 0.00 -8.56%
2024-04-08
UXIN 2024-04-08 05:01:392.20 1.61 -8.56%
UXIN 2024-04-08 07:01:292.37 1.61 -8.56%
UXIN 2024-04-08 08:01:432.37 1.79 -8.56%
UXIN 2024-04-08 09:02:082.20 1.41 -8.56%
UXIN 2024-04-08 10:01:521.95 1.90 2.14%
UXIN 2024-04-08 11:01:281.87 1.85 0.00%
UXIN 2024-04-08 12:01:531.91 1.85 1.07%
UXIN 2024-04-08 13:01:191.89 1.85 2.14%
UXIN 2024-04-08 14:01:401.90 1.85 1.60%
UXIN 2024-04-08 16:01:551.90 1.87 1.60%
UXIN 2024-04-08 17:01:191.90 1.87 1.61%
UXIN 2024-04-08 18:01:541.90 1.86 1.61%
UXIN 2024-04-08 19:01:351.90 1.80 1.61%
UXIN 2024-04-08 20:01:390.00 0.00 1.61%
2024-04-09
UXIN 2024-04-09 04:01:512.63 1.76 1.61%
UXIN 2024-04-09 05:01:272.49 1.76 1.61%
UXIN 2024-04-09 07:01:392.10 1.76 1.61%
UXIN 2024-04-09 08:01:532.10 1.78 1.61%
UXIN 2024-04-09 09:01:262.10 1.80 1.61%
UXIN 2024-04-09 10:01:371.98 1.89 0.00%
UXIN 2024-04-09 11:01:171.93 1.85 0.54%
UXIN 2024-04-09 12:01:431.93 1.88 -0.54%
UXIN 2024-04-09 14:01:531.89 1.86 -0.54%
UXIN 2024-04-09 15:01:451.85 1.82 -2.15%
UXIN 2024-04-09 16:01:591.86 1.80 -1.08%
UXIN 2024-04-09 17:01:271.90 1.80 -1.06%
UXIN 2024-04-09 20:01:340.00 0.00 -1.06%
2024-04-10
UXIN 2024-04-10 04:01:580.00 1.80 -1.06%
UXIN 2024-04-10 05:01:232.49 1.80 -1.06%
UXIN 2024-04-10 06:02:052.49 1.85 -1.06%
UXIN 2024-04-10 07:01:232.06 1.85 -1.06%
UXIN 2024-04-10 08:02:022.06 1.66 -1.06%
UXIN 2024-04-10 09:01:182.06 1.80 -1.06%
UXIN 2024-04-10 10:01:471.89 1.82 -1.59%
UXIN 2024-04-10 12:01:301.87 1.82 0.53%
UXIN 2024-04-10 13:01:311.96 1.82 3.70%
UXIN 2024-04-10 14:01:391.89 1.80 1.06%
UXIN 2024-04-10 16:01:462.00 1.84 1.06%
UXIN 2024-04-10 17:01:202.00 1.84 1.08%
UXIN 2024-04-10 20:01:360.00 0.00 1.08%
2024-04-11
UXIN 2024-04-11 05:01:352.49 1.66 1.08%
UXIN 2024-04-11 07:01:252.38 1.66 1.08%
UXIN 2024-04-11 08:01:512.14 1.80 -2.70%
UXIN 2024-04-11 09:01:182.53 1.80 -2.70%
UXIN 2024-04-11 10:01:421.91 1.87 0.00%
UXIN 2024-04-11 11:01:171.90 1.87 0.00%
UXIN 2024-04-11 12:01:431.90 1.85 0.00%
UXIN 2024-04-11 13:01:231.89 1.86 0.00%
UXIN 2024-04-11 15:01:271.90 1.82 -1.08%
UXIN 2024-04-11 16:01:321.89 1.80 -0.54%
UXIN 2024-04-11 17:01:281.89 1.80 -0.53%
UXIN 2024-04-11 20:01:520.00 0.00 -0.53%
2024-04-12
UXIN 2024-04-12 04:01:522.55 0.00 -0.53%
UXIN 2024-04-12 05:01:372.14 1.58 -0.53%
UXIN 2024-04-12 07:01:242.14 1.65 -0.53%
UXIN 2024-04-12 10:01:591.92 1.86 4.28%
UXIN 2024-04-12 11:01:321.90 1.86 1.07%
UXIN 2024-04-12 12:01:251.90 1.86 2.14%
UXIN 2024-04-12 13:01:151.89 1.86 2.14%
UXIN 2024-04-12 15:01:201.86 1.83 -1.07%
UXIN 2024-04-12 16:01:541.89 1.80 0.53%
UXIN 2024-04-12 17:01:321.89 1.80 0.54%
UXIN 2024-04-12 20:01:380.00 0.00 0.54%
2024-04-15
UXIN 2024-04-15 04:01:422.63 0.00 0.54%
UXIN 2024-04-15 05:01:181.87 1.58 0.54%
UXIN 2024-04-15 07:01:222.02 1.61 0.54%
UXIN 2024-04-15 09:01:091.87 1.62 0.54%
UXIN 2024-04-15 10:01:461.86 1.81 -1.08%
UXIN 2024-04-15 11:01:301.86 1.78 -3.76%
UXIN 2024-04-15 12:01:521.78 1.76 -5.38%
UXIN 2024-04-15 13:01:311.78 1.76 -5.91%
UXIN 2024-04-15 14:01:391.79 1.75 -5.38%
UXIN 2024-04-15 15:01:241.73 1.70 -9.14%
UXIN 2024-04-15 16:01:391.80 1.71 -5.91%
UXIN 2024-04-15 17:01:151.80 1.71 -5.88%
UXIN 2024-04-15 18:01:311.79 1.71 -5.88%
UXIN 2024-04-15 19:01:301.80 1.71 -5.88%
UXIN 2024-04-15 20:01:420.00 0.00 -5.88%
2024-04-16
UXIN 2024-04-16 05:01:122.14 1.50 -5.88%
UXIN 2024-04-16 07:01:182.14 1.56 -5.88%
UXIN 2024-04-16 10:01:391.88 1.60 -4.81%
UXIN 2024-04-16 11:01:211.82 1.65 -5.35%
UXIN 2024-04-16 12:01:421.80 1.67 -4.81%
UXIN 2024-04-16 13:01:051.76 1.67 -4.81%
UXIN 2024-04-16 14:01:421.69 1.60 -5.88%
UXIN 2024-04-16 15:01:291.72 1.63 -3.74%
UXIN 2024-04-16 16:01:461.88 1.57 -4.28%
UXIN 2024-04-16 17:01:301.88 1.57 -4.55%
UXIN 2024-04-16 19:01:331.88 1.65 -6.25%
UXIN 2024-04-16 20:01:460.00 0.00 -6.25%
2024-04-17
UXIN 2024-04-17 04:01:562.63 0.00 -6.25%
UXIN 2024-04-17 05:01:271.94 1.45 -6.25%
UXIN 2024-04-17 09:01:161.94 1.46 -6.25%
UXIN 2024-04-17 10:01:511.67 1.60 1.70%
UXIN 2024-04-17 11:01:171.67 1.60 -1.14%
UXIN 2024-04-17 12:01:381.69 1.60 -1.14%
UXIN 2024-04-17 13:01:231.69 1.63 -1.14%
UXIN 2024-04-17 14:01:461.68 1.63 -0.57%
UXIN 2024-04-17 16:01:521.67 1.55 2.84%
UXIN 2024-04-17 17:01:341.67 1.55 3.05%
UXIN 2024-04-17 20:01:390.00 0.00 3.05%
2024-04-18
UXIN 2024-04-18 04:01:402.63 0.00 3.05%
UXIN 2024-04-18 05:01:172.00 1.40 3.05%
UXIN 2024-04-18 08:01:541.95 1.40 3.05%
UXIN 2024-04-18 10:01:471.84 1.61 0.00%
UXIN 2024-04-18 11:01:121.78 1.66 3.05%
UXIN 2024-04-18 12:01:331.73 1.65 3.05%
UXIN 2024-04-18 14:01:471.71 1.65 1.22%
UXIN 2024-04-18 15:01:201.71 1.65 4.27%
UXIN 2024-04-18 16:01:411.71 1.65 0.61%
UXIN 2024-04-18 20:01:490.00 0.00 0.61%
2024-04-19
UXIN 2024-04-19 04:01:372.63 0.00 0.61%
UXIN 2024-04-19 05:01:161.87 1.45 0.61%
UXIN 2024-04-19 07:01:391.87 1.54 0.61%
UXIN 2024-04-19 09:01:201.87 1.56 0.61%
UXIN 2024-04-19 10:02:041.74 1.63 1.83%
UXIN 2024-04-19 11:01:281.70 1.65 2.44%
UXIN 2024-04-19 12:01:461.71 1.65 1.22%
UXIN 2024-04-19 13:01:351.73 1.65 0.61%
UXIN 2024-04-19 14:01:431.70 1.65 0.61%
UXIN 2024-04-19 15:01:251.70 1.68 1.22%
UXIN 2024-04-19 16:01:521.70 1.66 0.00%
UXIN 2024-04-19 17:01:251.76 1.66 0.00%
UXIN 2024-04-19 18:01:351.76 1.66 0.61%
UXIN 2024-04-19 20:01:440.00 0.00 0.61%
2024-04-22
UXIN 2024-04-22 07:01:101.87 1.45 0.61%
UXIN 2024-04-22 09:01:192.21 1.50 0.61%
UXIN 2024-04-22 10:01:441.65 1.60 -3.03%
UXIN 2024-04-22 11:01:231.64 1.61 -2.42%
UXIN 2024-04-22 12:01:481.65 1.61 -3.03%
UXIN 2024-04-22 14:01:441.58 1.51 -7.88%
UXIN 2024-04-22 15:01:311.60 1.51 -7.27%
UXIN 2024-04-22 16:01:521.61 1.50 -8.48%
UXIN 2024-04-22 17:01:211.61 1.50 -8.43%
UXIN 2024-04-22 19:01:261.61 1.50 -4.82%
UXIN 2024-04-22 20:01:410.00 0.00 -4.82%
2024-04-23
UXIN 2024-04-23 05:01:151.87 1.38 -4.82%
UXIN 2024-04-23 08:01:361.87 1.53 -4.82%
UXIN 2024-04-23 10:01:321.68 1.55 2.41%
UXIN 2024-04-23 11:01:281.62 1.56 2.41%
UXIN 2024-04-23 12:01:431.57 1.53 0.60%
UXIN 2024-04-23 13:01:101.57 1.53 2.41%
UXIN 2024-04-23 14:01:411.57 1.55 2.41%
UXIN 2024-04-23 15:01:281.70 1.55 10.24%
UXIN 2024-04-23 16:01:441.75 1.53 8.43%
UXIN 2024-04-23 17:01:151.75 1.57 9.21%
UXIN 2024-04-23 20:02:010.00 0.00 9.21%
2024-04-24
UXIN 2024-04-24 05:01:341.87 1.64 9.21%
UXIN 2024-04-24 06:01:291.72 1.52 9.21%
UXIN 2024-04-24 08:01:261.72 1.50 9.21%
UXIN 2024-04-24 10:01:281.77 1.70 3.29%
UXIN 2024-04-24 11:01:201.83 1.72 7.89%
UXIN 2024-04-24 12:01:301.79 1.72 7.89%
UXIN 2024-04-24 13:01:161.95 1.83 15.79%
UXIN 2024-04-24 14:01:301.99 1.93 19.08%
UXIN 2024-04-24 15:01:142.00 1.91 19.08%
UXIN 2024-04-24 16:01:251.95 1.80 19.08%
UXIN 2024-04-24 17:01:171.95 1.80 17.47%
UXIN 2024-04-24 20:01:230.00 0.00 17.47%
2024-04-25
UXIN 2024-04-25 04:01:322.55 0.00 17.47%
UXIN 2024-04-25 05:01:172.10 1.74 17.47%
UXIN 2024-04-25 06:02:232.10 1.95 0.00%
UXIN 2024-04-25 08:02:242.04 1.95 0.00%
UXIN 2024-04-25 09:01:392.00 1.93 2.41%
UXIN 2024-04-25 10:02:012.00 1.96 4.22%
UXIN 2024-04-25 11:01:331.88 1.81 -5.42%
UXIN 2024-04-25 12:01:471.95 1.82 -6.02%
UXIN 2024-04-25 13:01:281.95 1.83 -1.20%
UXIN 2024-04-25 14:02:071.90 1.83 -1.20%
UXIN 2024-04-25 15:01:371.90 1.83 -6.02%
UXIN 2024-04-25 15:17:03
Uxin Limited (UXIN) Q3 2024 Earnings Call Transcript
UXIN 2024-04-25 16:01:471.95 1.86 1.20%
UXIN 2024-04-25 17:01:421.95 1.86 1.03%
UXIN 2024-04-25 18:01:491.95 1.80 1.03%
UXIN 2024-04-25 20:01:480.00 0.00 1.03%
2024-04-26
UXIN 2024-04-26 04:01:472.63 0.00 1.03%
UXIN 2024-04-26 05:01:281.73 1.56 1.03%
UXIN 2024-04-26 06:02:011.78 1.56 1.03%
UXIN 2024-04-26 07:01:452.21 1.65 -8.72%
UXIN 2024-04-26 08:01:502.21 1.66 -8.72%
UXIN 2024-04-26 09:01:351.99 1.66 -8.72%
UXIN 2024-04-26 10:01:531.95 1.91 -1.54%
UXIN 2024-04-26 11:01:311.94 1.82 -2.05%
UXIN 2024-04-26 12:01:591.95 1.83 -6.15%
UXIN 2024-04-26 13:01:401.95 1.83 -5.64%
UXIN 2024-04-26 14:02:061.95 1.84 -0.51%
UXIN 2024-04-26 15:01:441.91 1.84 -1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.