$UTSI: UTStarcom Holdings Corp - Ordinary Shares
2024-04-01 UTSI 2024-04-01 18:01:39 2.88 2.59 7.17% UTSI 2024-04-01 19:01:31 4.46 2.59 7.17% UTSI 2024-04-01 20:01:31 0.00 0.00 7.17% 2024-04-02 UTSI 2024-04-02 05:01:16 4.48 1.12 7.17% UTSI 2024-04-02 07:01:17 4.48 2.37 7.17% UTSI 2024-04-02 10:01:50 2.88 2.59 -6.45% UTSI 2024-04-02 16:01:52 3.23 2.59 7.17% UTSI 2024-04-02 17:01:31 3.23 2.59 7.14% UTSI 2024-04-02 20:01:43 0.00 0.00 7.14% 2024-04-03 UTSI 2024-04-03 05:01:14 4.48 1.12 7.14% UTSI 2024-04-03 07:01:29 4.48 2.37 7.14% UTSI 2024-04-03 09:01:18 4.48 2.59 7.14% UTSI 2024-04-03 10:01:40 2.88 2.59 -7.50% UTSI 2024-04-03 11:01:33 2.88 2.61 -7.50% UTSI 2024-04-03 12:01:35 2.88 2.59 -6.79% UTSI 2024-04-03 13:01:17 2.88 2.61 -6.79% UTSI 2024-04-03 15:01:32 2.88 2.59 -6.79% UTSI 2024-04-03 16:01:41 4.00 2.59 7.50% UTSI 2024-04-03 20:01:34 0.00 0.00 7.50% 2024-04-04 UTSI 2024-04-04 05:01:22 4.48 1.12 7.50% UTSI 2024-04-04 07:01:35 4.48 2.37 7.50% UTSI 2024-04-04 10:01:51 2.88 2.61 7.50% UTSI 2024-04-04 12:01:42 2.88 2.61 -6.07% UTSI 2024-04-04 13:01:26 2.73 2.58 -6.07% UTSI 2024-04-04 15:01:36 2.73 2.59 -6.79% UTSI 2024-04-04 16:01:58 2.80 2.59 0.00% UTSI 2024-04-04 20:01:46 0.00 0.00 0.00% 2024-04-05 UTSI 2024-04-05 05:01:29 4.17 1.05 0.00% UTSI 2024-04-05 07:01:28 4.17 2.37 0.00% UTSI 2024-04-05 10:01:50 2.88 2.58 0.00% UTSI 2024-04-05 12:01:43 2.88 2.70 6.43% UTSI 2024-04-05 13:01:24 2.70 2.58 2.86% UTSI 2024-04-05 15:01:24 2.88 2.60 4.29% UTSI 2024-04-05 16:01:50 2.89 2.59 6.79% UTSI 2024-04-05 18:01:46 2.63 2.59 6.79% UTSI 2024-04-05 19:01:41 2.89 2.59 0.71% UTSI 2024-04-05 20:01:38 0.00 0.00 10.00% 2024-04-08 UTSI 2024-04-08 05:01:39 4.48 1.12 10.00% UTSI 2024-04-08 07:01:29 3.29 2.37 10.00% UTSI 2024-04-08 09:02:08 3.89 1.87 10.00% UTSI 2024-04-08 10:01:52 2.88 2.63 0.00% UTSI 2024-04-08 11:01:28 2.88 2.63 -1.07% UTSI 2024-04-08 12:01:53 2.88 2.63 -1.79% UTSI 2024-04-08 13:01:19 2.88 2.58 -2.86% UTSI 2024-04-08 14:01:40 2.88 2.60 -2.86% UTSI 2024-04-08 16:01:55 2.89 2.59 2.50% UTSI 2024-04-08 19:01:35 3.14 2.59 3.21% UTSI 2024-04-08 20:01:39 0.00 0.00 3.21% 2024-04-09 UTSI 2024-04-09 05:01:27 4.31 1.08 3.21% UTSI 2024-04-09 07:01:39 3.25 2.37 3.21% UTSI 2024-04-09 10:01:37 2.88 2.60 -2.50% UTSI 2024-04-09 11:01:17 2.88 2.60 1.79% UTSI 2024-04-09 12:01:43 2.88 2.67 -2.14% UTSI 2024-04-09 13:01:27 2.79 2.58 -1.07% UTSI 2024-04-09 14:01:53 2.88 2.60 1.07% UTSI 2024-04-09 15:01:41 2.85 2.58 1.07% UTSI 2024-04-09 16:01:59 3.00 2.59 5.71% UTSI 2024-04-09 17:01:27 3.00 2.59 5.93% UTSI 2024-04-09 20:01:34 0.00 0.00 5.93% 2024-04-10 UTSI 2024-04-10 05:01:23 4.44 1.12 5.93% UTSI 2024-04-10 07:01:23 3.25 2.37 5.93% UTSI 2024-04-10 10:01:47 2.70 2.58 0.37% UTSI 2024-04-10 11:01:22 2.70 2.58 -2.96% UTSI 2024-04-10 16:01:46 2.88 2.59 -5.56% UTSI 2024-04-10 17:01:16 2.88 2.59 -5.40% UTSI 2024-04-10 20:01:36 0.00 0.00 -5.40% 2024-04-11 UTSI 2024-04-11 05:01:34 4.22 1.07 -5.40% UTSI 2024-04-11 07:01:24 3.12 2.37 -5.40% UTSI 2024-04-11 09:01:17 3.68 1.87 -5.40% UTSI 2024-04-11 10:01:42 2.88 2.60 2.88% UTSI 2024-04-11 11:01:17 2.70 2.62 -1.08% UTSI 2024-04-11 12:01:43 2.76 2.60 -1.44% UTSI 2024-04-11 16:01:32 4.00 2.59 1.80% UTSI 2024-04-11 17:01:28 4.00 2.59 1.89% UTSI 2024-04-11 20:01:52 0.00 0.00 1.89% 2024-04-12 UTSI 2024-04-12 05:01:37 4.28 1.08 1.89% UTSI 2024-04-12 07:01:24 4.28 2.37 1.89% UTSI 2024-04-12 10:01:59 2.85 2.59 1.89% UTSI 2024-04-12 11:01:32 2.85 2.59 -2.65% UTSI 2024-04-12 12:01:25 2.73 2.53 -3.79% UTSI 2024-04-12 13:01:15 2.60 2.33 -6.44% UTSI 2024-04-12 14:01:37 3.00 3.00 7.58% UTSI 2024-04-12 15:01:20 3.00 2.33 11.36% UTSI 2024-04-12 16:01:54 4.50 0.00 3.79% UTSI 2024-04-12 17:01:30 4.16 1.04 3.73% UTSI 2024-04-12 20:01:38 0.00 0.00 3.73% 2024-04-15 UTSI 2024-04-15 05:01:18 4.31 1.09 3.73% UTSI 2024-04-15 08:01:36 4.32 1.09 3.73% UTSI 2024-04-15 09:01:09 4.32 1.08 3.73% UTSI 2024-04-15 10:01:46 2.94 2.58 -0.75% UTSI 2024-04-15 11:01:30 2.94 2.66 -0.75% UTSI 2024-04-15 13:01:31 3.06 2.66 4.10% UTSI 2024-04-15 14:01:39 2.95 2.60 4.10% UTSI 2024-04-15 16:01:39 4.32 1.08 4.10% UTSI 2024-04-15 17:01:15 4.32 1.08 4.07% UTSI 2024-04-15 20:01:42 0.00 0.00 4.07% 2024-04-16 UTSI 2024-04-16 05:01:12 4.49 1.14 4.07% UTSI 2024-04-16 09:01:13 4.49 1.13 4.07% UTSI 2024-04-16 10:01:39 3.06 2.60 -4.07% UTSI 2024-04-16 11:01:21 3.05 2.61 -6.67% UTSI 2024-04-16 12:01:42 3.06 2.60 -6.67% UTSI 2024-04-16 14:01:42 3.06 2.60 -4.44% UTSI 2024-04-16 16:01:46 16.08 2.50 11.48% UTSI 2024-04-16 17:01:30 4.49 2.50 11.03% UTSI 2024-04-16 19:01:33 3.02 2.50 11.03% UTSI 2024-04-16 20:01:46 0.00 0.00 11.03% 2024-04-17 UTSI 2024-04-17 05:01:27 4.68 1.18 11.03% UTSI 2024-04-17 07:01:22 4.68 2.47 11.03% UTSI 2024-04-17 10:01:51 3.00 2.70 -6.76% UTSI 2024-04-17 11:01:17 2.97 2.65 -8.19% UTSI 2024-04-17 16:01:52 4.50 2.50 8.19% UTSI 2024-04-17 17:01:34 3.09 2.50 7.85% UTSI 2024-04-17 20:01:39 0.00 0.00 7.85% 2024-04-18 UTSI 2024-04-18 05:01:17 4.60 1.16 7.85% UTSI 2024-04-18 07:01:19 3.09 1.16 7.85% UTSI 2024-04-18 08:01:54 3.09 1.14 7.85% UTSI 2024-04-18 10:01:47 3.00 2.63 -8.87% UTSI 2024-04-18 12:01:33 3.00 2.60 -8.87% UTSI 2024-04-18 16:01:41 16.08 2.50 -1.71% UTSI 2024-04-18 17:01:25 4.35 2.50 -1.74% UTSI 2024-04-18 20:01:49 0.00 0.00 -1.74% 2024-04-19 UTSI 2024-04-19 05:01:16 4.17 1.06 -1.74% UTSI 2024-04-19 09:01:20 4.17 1.05 -1.74% UTSI 2024-04-19 10:02:04 3.00 2.60 -1.74% UTSI 2024-04-19 11:01:28 2.75 2.60 -1.74% UTSI 2024-04-19 12:01:46 2.70 2.58 0.35% UTSI 2024-04-19 13:01:31 2.70 2.58 2.08% UTSI 2024-04-19 16:01:52 5.70 2.50 1.39% UTSI 2024-04-19 17:01:25 4.17 2.50 1.53% UTSI 2024-04-19 20:01:44 0.00 0.00 1.53% 2024-04-22 UTSI 2024-04-22 09:01:19 5.46 0.77 1.53% UTSI 2024-04-22 10:01:44 2.60 2.58 -2.68% UTSI 2024-04-22 11:01:23 2.75 2.58 1.15% UTSI 2024-04-22 14:01:44 3.00 2.68 3.07% UTSI 2024-04-22 15:01:31 3.00 2.68 12.64% UTSI 2024-04-22 16:01:52 3.00 2.50 15.71% UTSI 2024-04-22 17:01:21 4.39 2.50 15.36% UTSI 2024-04-22 20:01:41 0.00 0.00 15.36% 2024-04-23 UTSI 2024-04-23 05:01:15 4.80 1.20 15.36% UTSI 2024-04-23 10:01:32 2.87 2.58 -14.98% UTSI 2024-04-23 11:01:28 2.87 2.58 -14.23% UTSI 2024-04-23 12:01:43 2.87 2.68 -14.23% UTSI 2024-04-23 13:01:10 2.94 2.66 -14.23% UTSI 2024-04-23 16:01:44 3.00 2.50 -4.87% UTSI 2024-04-23 17:01:15 3.00 2.50 -4.33% UTSI 2024-04-23 20:02:01 0.00 0.00 -4.33% 2024-04-24 UTSI 2024-04-24 05:01:34 4.19 1.05 -4.33% UTSI 2024-04-24 10:01:28 2.88 2.58 4.33% UTSI 2024-04-24 11:01:20 2.88 2.62 6.00% UTSI 2024-04-24 16:01:25 3.00 2.50 4.00% UTSI 2024-04-24 17:01:17 3.00 2.50 4.58% UTSI 2024-04-24 20:01:23 0.00 0.00 4.58% 2024-04-25 UTSI 2024-04-25 05:01:17 4.55 1.14 4.58% UTSI 2024-04-25 09:01:39 5.83 0.82 4.58% UTSI 2024-04-25 10:02:01 2.88 2.61 -5.34% UTSI 2024-04-25 14:02:07 2.83 2.61 -5.34% UTSI 2024-04-25 15:01:37 3.00 2.62 1.15% UTSI 2024-04-25 16:01:47 3.00 0.00 9.16% UTSI 2024-04-25 17:01:42 3.00 1.14 8.42% UTSI 2024-04-25 20:01:48 0.00 0.00 8.42% 2024-04-26 UTSI 2024-04-26 05:01:28 4.68 1.18 8.42% UTSI 2024-04-26 10:01:53 2.75 2.64 -6.32% UTSI 2024-04-26 11:01:31 2.81 2.64 -6.32% UTSI 2024-04-26 15:01:43 3.00 2.60 -6.32% UTSI 2024-04-26 16:01:49 0.00 2.50 -8.07% UTSI 2024-04-26 17:01:12 4.39 2.50 -7.85% UTSI 2024-04-26 20:01:33 0.00 0.00 -7.85% 2024-04-29 UTSI 2024-04-29 05:01:12 4.31 1.09 -7.85% UTSI 2024-04-29 08:01:54 4.32 1.08 -7.85% UTSI 2024-04-29 10:01:48 2.90 2.51 -2.73% UTSI 2024-04-29 11:01:27 2.86 2.52 -2.73% UTSI 2024-04-29 12:01:44 2.90 2.51 -3.75% UTSI 2024-04-29 16:01:47 4.99 2.50 -8.53% UTSI 2024-04-29 17:01:34 4.32 2.50 -9.26% UTSI 2024-04-29 20:02:02 0.00 0.00 -9.26% 2024-04-30 UTSI 2024-04-30 05:01:25 4.00 1.00 -9.26% UTSI 2024-04-30 10:02:08 2.98 2.61 2.96% UTSI 2024-04-30 11:01:42 2.75 2.57 2.96% UTSI 2024-04-30 12:01:43 2.74 2.55 8.15% UTSI 2024-04-30 13:01:40 2.75 2.55 8.15% UTSI 2024-04-30 14:01:59 2.65 2.48 5.56% UTSI 2024-04-30 16:02:03 0.00 0.00 3.70% UTSI 2024-04-30 17:01:33 4.24 1.06 4.00% UTSI 2024-04-30 20:01:58 0.00 0.00 4.00% 2024-05-01 UTSI 2024-05-01 05:01:37 4.28 1.08 4.00% UTSI 2024-05-01 09:01:29 5.47 0.78 4.00% UTSI 2024-05-01 10:02:11 2.98 2.48 0.00% UTSI 2024-05-01 12:01:55 2.98 2.55 0.00% UTSI 2024-05-01 13:01:41 2.98 2.48 -5.60% UTSI 2024-05-01 15:01:27 2.58 2.48 -5.60% UTSI 2024-05-01 16:01:39 0.00 0.00 0.40% UTSI 2024-05-01 17:01:16 4.28 1.08 0.37%