2024-03-27
|
| USAU | 2024-03-27 21:08:17 | | 0.00 | 0.00 | 1.40% |
| USAU | 2024-03-27 21:11:05
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000155837024004134/0001558370-24-004134-index.htm
10-K - GOLD RESOURCE CORP (0001160791) (Filer) |
2024-03-28
|
| USAU | 2024-03-28 05:01:26 | | 4.07 | 2.74 | 1.40% |
| USAU | 2024-03-28 07:01:23 | | 4.07 | 3.60 | 1.40% |
| USAU | 2024-03-28 10:01:29 | | 3.65 | 3.63 | 0.84% |
| USAU | 2024-03-28 11:01:30 | | 3.64 | 3.61 | 0.28% |
| USAU | 2024-03-28 12:01:57 | | 3.70 | 3.65 | 2.51% |
| USAU | 2024-03-28 13:01:20 | | 3.77 | 3.71 | 3.35% |
| USAU | 2024-03-28 14:01:36 | | 3.75 | 3.69 | 2.51% |
| USAU | 2024-03-28 15:01:18 | | 3.70 | 3.66 | 2.51% |
| USAU | 2024-03-28 15:52:09
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000106299324007319/0001062993-24-007319-index.htm
10-K - Dakota Gold Corp. (0001852353) (Filer) |
| USAU | 2024-03-28 16:01:37 | | 3.95 | 3.61 | 1.68% |
| USAU | 2024-03-28 17:01:24 | | 3.95 | 3.61 | 1.66% |
| USAU | 2024-03-28 20:01:22 | | 0.00 | 0.00 | 1.66% |
2024-04-01
|
| USAU | 2024-04-01 05:01:38 | | 4.25 | 2.74 | 1.66% |
| USAU | 2024-04-01 06:35:14
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1834026/000149315224012124/0001493152-24-012124-index.htm
6-K - Gold Royalty Corp. (0001834026) (Filer) |
| USAU | 2024-04-01 07:01:19 | | 3.97 | 3.61 | 1.66% |
| USAU | 2024-04-01 10:01:35 | | 3.98 | 3.94 | 6.65% |
| USAU | 2024-04-01 11:01:27 | | 4.00 | 3.97 | 8.31% |
| USAU | 2024-04-01 12:01:46 | | 3.95 | 3.93 | 6.93% |
| USAU | 2024-04-01 13:01:23 | | 4.00 | 3.94 | 8.03% |
| USAU | 2024-04-01 14:01:49 | | 4.00 | 3.98 | 9.14% |
| USAU | 2024-04-01 14:42:43
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1168081/000121390024028585/0001213900-24-028585-index.htm
10-K - Desert Hawk Gold Corp. (0001168081) (Filer) |
| USAU | 2024-04-01 15:01:19 | | 3.99 | 3.95 | 8.31% |
| USAU | 2024-04-01 16:01:43 | | 4.03 | 3.86 | 8.03% |
| USAU | 2024-04-01 17:01:10 | | 4.08 | 3.86 | 9.81% |
| USAU | 2024-04-01 19:01:31 | | 4.10 | 3.86 | 9.81% |
| USAU | 2024-04-01 20:01:31 | | 0.00 | 0.00 | 9.81% |
2024-04-02
|
| USAU | 2024-04-02 05:01:16 | | 4.37 | 2.74 | 9.81% |
| USAU | 2024-04-02 07:01:17 | | 4.37 | 3.53 | 9.81% |
| USAU | 2024-04-02 08:01:37 | | 4.50 | 3.99 | 9.81% |
| USAU | 2024-04-02 09:01:19 | | 4.06 | 3.66 | 9.81% |
| USAU | 2024-04-02 10:01:50 | | 4.19 | 4.11 | 5.18% |
| USAU | 2024-04-02 11:01:21 | | 4.09 | 4.00 | 0.82% |
| USAU | 2024-04-02 12:01:43 | | 4.04 | 3.95 | 0.54% |
| USAU | 2024-04-02 13:01:26 | | 3.97 | 3.93 | -0.27% |
| USAU | 2024-04-02 14:01:43 | | 3.99 | 3.90 | -0.54% |
| USAU | 2024-04-02 15:01:17 | | 3.97 | 3.90 | 0.00% |
| USAU | 2024-04-02 16:01:52 | | 4.10 | 3.72 | 1.63% |
| USAU | 2024-04-02 17:01:27 | | 4.10 | 3.72 | 1.52% |
| USAU | 2024-04-02 20:01:43 | | 0.00 | 0.00 | 1.52% |
2024-04-03
|
| USAU | 2024-04-03 05:01:13 | | 4.77 | 3.65 | 1.52% |
| USAU | 2024-04-03 07:01:25 | | 4.55 | 3.65 | 1.52% |
| USAU | 2024-04-03 08:01:50 | | 4.28 | 3.53 | 1.52% |
| USAU | 2024-04-03 09:01:17 | | 4.28 | 3.63 | 1.52% |
| USAU | 2024-04-03 10:01:40 | | 4.12 | 4.02 | 1.26% |
| USAU | 2024-04-03 11:01:32 | | 4.06 | 4.05 | 1.77% |
| USAU | 2024-04-03 12:01:35 | | 4.15 | 4.11 | 3.28% |
| USAU | 2024-04-03 13:01:17 | | 4.15 | 4.02 | 3.03% |
| USAU | 2024-04-03 14:01:41 | | 4.20 | 4.10 | 3.54% |
| USAU | 2024-04-03 15:01:31 | | 4.20 | 4.14 | 4.80% |
| USAU | 2024-04-03 16:01:41 | | 4.24 | 4.14 | 5.81% |
| USAU | 2024-04-03 17:01:24 | | 4.24 | 4.17 | 6.27% |
| USAU | 2024-04-03 18:01:34 | | 4.21 | 4.17 | 6.27% |
| USAU | 2024-04-03 19:01:34 | | 4.21 | 4.17 | 5.51% |
| USAU | 2024-04-03 20:01:34 | | 0.00 | 0.00 | 5.51% |
2024-04-04
|
| USAU | 2024-04-04 05:01:21 | | 4.73 | 2.74 | 5.51% |
| USAU | 2024-04-04 06:01:30 | | 4.73 | 4.22 | 5.51% |
| USAU | 2024-04-04 07:01:34 | | 4.60 | 4.22 | 5.51% |
| USAU | 2024-04-04 08:01:41 | | 4.61 | 4.22 | 5.51% |
| USAU | 2024-04-04 09:01:30 | | 4.57 | 3.69 | 0.00% |
| USAU | 2024-04-04 10:01:51 | | 4.25 | 4.12 | -0.50% |
| USAU | 2024-04-04 11:01:27 | | 4.29 | 4.25 | 1.00% |
| USAU | 2024-04-04 12:01:42 | | 4.26 | 4.20 | -2.51% |
| USAU | 2024-04-04 13:01:26 | | 4.23 | 4.16 | -2.51% |
| USAU | 2024-04-04 13:52:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1448597/000121390024030310/0001213900-24-030310-index.htm
8-K - AUGUSTA GOLD CORP. (0001448597) (Filer) |
| USAU | 2024-04-04 14:01:45 | | 4.16 | 4.12 | -2.51% |
| USAU | 2024-04-04 15:01:35 | | 4.28 | 4.17 | -1.50% |
| USAU | 2024-04-04 16:01:58 | | 4.30 | 4.01 | -3.26% |
| USAU | 2024-04-04 17:01:27 | | 4.30 | 4.01 | -3.08% |
| USAU | 2024-04-04 18:01:38 | | 4.30 | 3.72 | -11.61% |
| USAU | 2024-04-04 19:01:29 | | 4.30 | 3.80 | -11.61% |
| USAU | 2024-04-04 20:01:46 | | 0.00 | 0.00 | -11.61% |
2024-04-05
|
| USAU | 2024-04-05 05:01:25 | | 4.73 | 2.74 | -11.61% |
| USAU | 2024-04-05 07:01:27 | | 4.61 | 3.34 | -11.61% |
| USAU | 2024-04-05 07:22:35
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1876945/000187694524000033/0001876945-24-000033-index.htm
10-K - Gold Flora Corp. (0001876945) (Filer) |
| USAU | 2024-04-05 07:32:56
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1876945/000187694524000034/0001876945-24-000034-index.htm
8-K - Gold Flora Corp. (0001876945) (Filer) |
| USAU | 2024-04-05 09:01:22 | | 4.61 | 3.66 | -11.61% |
| USAU | 2024-04-05 10:01:50 | | 4.19 | 4.10 | 0.00% |
| USAU | 2024-04-05 11:01:29 | | 4.22 | 4.11 | 1.90% |
| USAU | 2024-04-05 12:01:43 | | 4.21 | 4.08 | 1.18% |
| USAU | 2024-04-05 13:01:23 | | 4.11 | 4.00 | -0.24% |
| USAU | 2024-04-05 14:01:49 | | 4.00 | 3.98 | -1.90% |
| USAU | 2024-04-05 15:01:23 | | 4.13 | 4.03 | -2.13% |
| USAU | 2024-04-05 16:01:50 | | 4.19 | 3.65 | 0.00% |
| USAU | 2024-04-05 19:01:40 | | 4.19 | 3.69 | 0.00% |
| USAU | 2024-04-05 20:01:38 | | 0.00 | 0.00 | 0.00% |
2024-04-08
|
| USAU | 2024-04-08 04:01:56 | | 5.20 | 4.09 | 0.00% |
| USAU | 2024-04-08 05:01:35 | | 4.73 | 4.09 | 0.24% |
| USAU | 2024-04-08 07:01:25 | | 4.54 | 4.09 | 0.24% |
| USAU | 2024-04-08 09:02:04 | | 5.36 | 4.09 | 1.42% |
| USAU | 2024-04-08 10:01:52 | | 4.13 | 4.10 | 1.18% |
| USAU | 2024-04-08 11:01:27 | | 4.25 | 4.17 | 3.79% |
| USAU | 2024-04-08 12:01:53 | | 4.30 | 4.20 | 2.84% |
| USAU | 2024-04-08 13:01:18 | | 4.23 | 4.21 | 2.37% |
| USAU | 2024-04-08 14:01:40 | | 4.30 | 4.22 | 3.08% |
| USAU | 2024-04-08 15:01:16 | | 4.31 | 4.26 | 4.98% |
| USAU | 2024-04-08 16:01:54 | | 4.34 | 4.00 | 5.21% |
| USAU | 2024-04-08 17:01:15 | | 4.34 | 4.00 | 5.38% |
| USAU | 2024-04-08 17:04:36
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1509786/000147793224001919/0001477932-24-001919-index.htm
10-Q - Guskin Gold Corp. (0001509786) (Filer) |
| USAU | 2024-04-08 20:01:39 | | 0.00 | 0.00 | 5.38% |
2024-04-09
|
| USAU | 2024-04-09 05:01:27 | | 4.73 | 3.95 | 5.38% |
| USAU | 2024-04-09 08:01:53 | | 4.50 | 3.95 | 5.38% |
| USAU | 2024-04-09 10:01:37 | | 4.38 | 4.34 | 1.47% |
| USAU | 2024-04-09 11:01:17 | | 4.60 | 4.55 | 5.87% |
| USAU | 2024-04-09 12:01:43 | | 4.70 | 4.63 | 9.54% |
| USAU | 2024-04-09 13:01:27 | | 4.73 | 4.71 | 9.54% |
| USAU | 2024-04-09 14:01:53 | | 4.73 | 4.69 | 9.29% |
| USAU | 2024-04-09 15:01:41 | | 4.72 | 4.70 | 9.54% |
| USAU | 2024-04-09 16:01:59 | | 4.73 | 4.35 | 10.02% |
| USAU | 2024-04-09 17:01:27 | | 4.73 | 4.35 | 9.51% |
| USAU | 2024-04-09 20:01:34 | | 0.00 | 0.00 | 9.51% |
2024-04-10
|
| USAU | 2024-04-10 05:01:23 | | 5.21 | 4.32 | 9.51% |
| USAU | 2024-04-10 07:01:23 | | 5.15 | 3.96 | 9.51% |
| USAU | 2024-04-10 09:01:18 | | 5.09 | 4.53 | 9.51% |
| USAU | 2024-04-10 10:01:47 | | 4.51 | 4.34 | -10.67% |
| USAU | 2024-04-10 11:01:22 | | 4.55 | 4.52 | -3.94% |
| USAU | 2024-04-10 12:01:30 | | 4.61 | 4.55 | -3.02% |
| USAU | 2024-04-10 13:01:31 | | 4.62 | 4.59 | -3.71% |
| USAU | 2024-04-10 14:01:39 | | 4.70 | 4.55 | -2.78% |
| USAU | 2024-04-10 15:01:19 | | 4.64 | 4.51 | -3.48% |
| USAU | 2024-04-10 16:01:46 | | 4.75 | 4.50 | -2.55% |
| USAU | 2024-04-10 17:01:16 | | 4.75 | 4.50 | -2.34% |
| USAU | 2024-04-10 20:01:36 | | 0.00 | 0.00 | -2.34% |
2024-04-11
|
| USAU | 2024-04-11 05:01:34 | | 5.14 | 3.11 | -2.34% |
| USAU | 2024-04-11 07:01:24 | | 5.14 | 3.48 | -2.34% |
| USAU | 2024-04-11 09:01:17 | | 6.06 | 2.74 | -2.34% |
| USAU | 2024-04-11 10:01:42 | | 4.80 | 4.70 | 2.76% |
| USAU | 2024-04-11 11:01:16 | | 4.75 | 4.62 | 1.49% |
| USAU | 2024-04-11 12:01:43 | | 4.63 | 4.56 | 0.00% |
| USAU | 2024-04-11 13:01:22 | | 4.56 | 4.51 | -2.12% |
| USAU | 2024-04-11 14:01:42 | | 4.70 | 4.54 | 0.00% |
| USAU | 2024-04-11 15:01:26 | | 4.65 | 4.58 | -0.42% |
| USAU | 2024-04-11 16:01:32 | | 4.74 | 4.20 | 0.64% |
| USAU | 2024-04-11 17:01:27 | | 4.74 | 4.20 | 0.65% |
| USAU | 2024-04-11 20:01:52 | | 0.00 | 0.00 | 0.65% |
2024-04-12
|
| USAU | 2024-04-12 05:01:36 | | 5.94 | 4.10 | 0.65% |
| USAU | 2024-04-12 07:01:20 | | 5.24 | 4.10 | 0.65% |
| USAU | 2024-04-12 08:01:15 | | 5.24 | 4.25 | 0.65% |
| USAU | 2024-04-12 09:01:00 | | 5.24 | 4.80 | 3.47% |
| USAU | 2024-04-12 10:01:59 | | 5.13 | 4.85 | 6.72% |
| USAU | 2024-04-12 11:01:28 | | 4.95 | 4.89 | 2.60% |
| USAU | 2024-04-12 12:01:25 | | 4.79 | 4.70 | 1.74% |
| USAU | 2024-04-12 13:01:14 | | 4.46 | 4.39 | -4.77% |
| USAU | 2024-04-12 14:01:37 | | 4.48 | 4.34 | -6.72% |
| USAU | 2024-04-12 15:01:19 | | 4.48 | 4.34 | -5.21% |
| USAU | 2024-04-12 16:01:54 | | 4.95 | 4.24 | -4.56% |
| USAU | 2024-04-12 17:00:26
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184324001994/0001171843-24-001994-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer) |
| USAU | 2024-04-12 17:01:30 | | 4.95 | 4.24 | -4.53% |
| USAU | 2024-04-12 18:01:37 | | 4.73 | 4.24 | -4.53% |
| USAU | 2024-04-12 19:01:38 | | 4.95 | 4.24 | -4.53% |
| USAU | 2024-04-12 20:01:38 | | 0.00 | 0.00 | -6.25% |
2024-04-15
|
| USAU | 2024-04-15 05:01:18 | | 4.32 | 3.74 | -6.25% |
| USAU | 2024-04-15 06:30:06
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1173643/000117184324002014/0001171843-24-002014-index.htm
6-K - TRX GOLD Corp (0001173643) (Filer) |
| USAU | 2024-04-15 07:01:22 | | 5.15 | 3.74 | -2.37% |
| USAU | 2024-04-15 09:01:09 | | 4.43 | 3.67 | -6.90% |
| USAU | 2024-04-15 10:01:46 | | 4.19 | 4.02 | -5.17% |
| USAU | 2024-04-15 11:01:30 | | 4.00 | 3.95 | -10.13% |
| USAU | 2024-04-15 12:01:52 | | 3.96 | 3.88 | -11.64% |
| USAU | 2024-04-15 13:01:31 | | 3.94 | 3.90 | -10.78% |
| USAU | 2024-04-15 14:01:39 | | 3.84 | 3.80 | -13.15% |
| USAU | 2024-04-15 15:01:24 | | 3.89 | 3.81 | -11.85% |
| USAU | 2024-04-15 16:01:39 | | 4.79 | 3.85 | -10.56% |
| USAU | 2024-04-15 17:01:15 | | 4.38 | 3.85 | -11.06% |
| USAU | 2024-04-15 17:44:47
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000155837024005136/0001558370-24-005136-index.htm
8-K - GOLD RESOURCE CORP (0001160791) (Filer) |
| USAU | 2024-04-15 20:01:42 | | 0.00 | 0.00 | -11.06% |
2024-04-16
|
| USAU | 2024-04-16 05:01:11 | | 5.12 | 3.32 | -11.06% |
| USAU | 2024-04-16 07:01:18 | | 4.99 | 3.32 | -11.06% |
| USAU | 2024-04-16 10:01:39 | | 3.85 | 3.81 | -2.93% |
| USAU | 2024-04-16 11:01:21 | | 3.91 | 3.84 | -1.13% |
| USAU | 2024-04-16 12:01:42 | | 3.91 | 3.84 | -0.68% |
| USAU | 2024-04-16 13:01:05 | | 3.91 | 3.85 | -1.13% |
| USAU | 2024-04-16 14:01:42 | | 3.91 | 3.80 | -2.26% |
| USAU | 2024-04-16 15:01:29 | | 3.92 | 3.90 | -2.03% |
| USAU | 2024-04-16 16:01:46 | | 3.96 | 3.75 | -0.90% |
| USAU | 2024-04-16 17:01:30 | | 3.96 | 3.75 | -1.02% |
| USAU | 2024-04-16 17:25:55
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1160791/000155837024005210/0001558370-24-005210-index.htm
8-K/A - GOLD RESOURCE CORP (0001160791) (Filer) |
| USAU | 2024-04-16 20:01:46 | | 0.00 | 0.00 | -1.02% |
2024-04-17
|
| USAU | 2024-04-17 05:01:27 | | 5.12 | 2.74 | -1.02% |
| USAU | 2024-04-17 07:01:22 | | 4.72 | 3.32 | -1.02% |
| USAU | 2024-04-17 09:01:16 | | 4.05 | 3.32 | 1.52% |
| USAU | 2024-04-17 10:01:51 | | 4.05 | 3.91 | 1.52% |
| USAU | 2024-04-17 11:01:17 | | 4.01 | 3.98 | 1.78% |
| USAU | 2024-04-17 12:01:38 | | 4.03 | 3.94 | 3.05% |
| USAU | 2024-04-17 13:01:23 | | 3.96 | 3.80 | 0.51% |
| USAU | 2024-04-17 14:01:46 | | 4.02 | 3.84 | 2.79% |
| USAU | 2024-04-17 15:01:15 | | 4.10 | 3.95 | 1.52% |
| USAU | 2024-04-17 16:01:52 | | 4.60 | 3.80 | 1.02% |
| USAU | 2024-04-17 17:01:34 | | 4.38 | 3.80 | 1.03% |
| USAU | 2024-04-17 17:49:15
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1515317/000168316824002501/0001683168-24-002501-index.htm
10-K - MAGELLAN GOLD Corp (0001515317) (Filer) |
| USAU | 2024-04-17 18:01:24 | | 4.60 | 3.80 | 1.03% |
| USAU | 2024-04-17 20:01:39 | | 0.00 | 0.00 | 1.03% |
2024-04-18
|
| USAU | 2024-04-18 05:01:17 | | 5.21 | 2.74 | 1.03% |
| USAU | 2024-04-18 07:01:19 | | 4.99 | 3.48 | 1.03% |
| USAU | 2024-04-18 08:01:54 | | 4.19 | 3.50 | 1.03% |
| USAU | 2024-04-18 09:01:22 | | 4.09 | 3.62 | 1.03% |
| USAU | 2024-04-18 10:01:47 | | 4.03 | 3.94 | 2.31% |
| USAU | 2024-04-18 11:01:12 | | 3.95 | 3.85 | 0.00% |
| USAU | 2024-04-18 12:01:33 | | 4.08 | 3.96 | 2.31% |
| USAU | 2024-04-18 13:01:36 | | 4.24 | 4.18 | 6.92% |
| USAU | 2024-04-18 14:01:47 | | 4.08 | 4.02 | 3.08% |
| USAU | 2024-04-18 15:01:20 | | 4.10 | 4.02 | 2.56% |
| USAU | 2024-04-18 16:01:41 | | 4.60 | 4.01 | 3.59% |
| USAU | 2024-04-18 17:01:25 | | 4.60 | 4.01 | 3.55% |
| USAU | 2024-04-18 19:01:30 | | 4.15 | 4.01 | 3.55% |
| USAU | 2024-04-18 20:01:49 | | 0.00 | 0.00 | 3.55% |
| USAU | 2024-04-18 20:04:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/27093/000149315224015248/0001493152-24-015248-index.htm
8-K - U.S. GOLD CORP. (0000027093) (Filer) |
2024-04-19
|
| USAU | 2024-04-19 05:01:16 | | 5.20 | 2.76 | 3.55% |
| USAU | 2024-04-19 07:01:39 | | 4.99 | 3.67 | 3.55% |
| USAU | 2024-04-19 09:01:20 | | 4.60 | 3.67 | 3.55% |
| USAU | 2024-04-19 10:02:04 | | 4.17 | 4.08 | 0.51% |
| USAU | 2024-04-19 11:01:28 | | 4.21 | 4.16 | 3.30% |
| USAU | 2024-04-19 12:01:46 | | 4.28 | 4.22 | 5.33% |
| USAU | 2024-04-19 13:01:31 | | 4.31 | 4.20 | 5.33% |
| USAU | 2024-04-19 14:01:43 | | 4.41 | 4.38 | 8.12% |
| USAU | 2024-04-19 15:01:24 | | 4.30 | 4.21 | 5.58% |
| USAU | 2024-04-19 16:01:52 | | 4.49 | 4.13 | 7.36% |
| USAU | 2024-04-19 17:01:21 | | 4.49 | 4.04 | 6.62% |
| USAU | 2024-04-19 20:01:44 | | 0.00 | 0.00 | 9.80% |
2024-04-22
|
| USAU | 2024-04-22 08:02:19 | | 4.48 | 3.76 | 9.80% |
| USAU | 2024-04-22 09:01:19 | | 4.20 | 2.96 | -0.49% |
| USAU | 2024-04-22 10:01:44 | | 4.19 | 4.09 | -6.62% |
| USAU | 2024-04-22 11:01:23 | | 4.39 | 4.35 | 0.25% |
| USAU | 2024-04-22 12:01:48 | | 4.22 | 4.12 | -3.92% |
| USAU | 2024-04-22 13:01:25 | | 4.15 | 4.06 | -5.88% |
| USAU | 2024-04-22 14:01:44 | | 4.19 | 4.15 | -4.66% |
| USAU | 2024-04-22 15:01:31 | | 4.16 | 4.09 | -6.37% |
| USAU | 2024-04-22 16:01:52 | | 4.38 | 3.50 | -6.86% |
| USAU | 2024-04-22 17:01:21 | | 4.38 | 3.81 | -6.41% |
| USAU | 2024-04-22 18:01:36 | | 4.50 | 3.81 | -6.41% |
| USAU | 2024-04-22 20:01:41 | | 0.00 | 0.00 | -6.41% |
2024-04-23
|
| USAU | 2024-04-23 05:01:15 | | 4.53 | 3.49 | -6.41% |
| USAU | 2024-04-23 06:01:38 | | 4.53 | 3.75 | -6.41% |
| USAU | 2024-04-23 08:01:36 | | 4.22 | 3.75 | -6.41% |
| USAU | 2024-04-23 09:01:15 | | 4.22 | 3.69 | -6.41% |
| USAU | 2024-04-23 10:01:32 | | 4.22 | 4.16 | 2.29% |
| USAU | 2024-04-23 11:01:28 | | 4.15 | 4.10 | 1.37% |
| USAU | 2024-04-23 12:01:43 | | 4.18 | 4.03 | 0.23% |
| USAU | 2024-04-23 13:01:10 | | 4.13 | 4.06 | -1.37% |
| USAU | 2024-04-23 14:01:41 | | 4.13 | 4.00 | -0.69% |
| USAU | 2024-04-23 15:01:27 | | 4.09 | 4.03 | -0.69% |
| USAU | 2024-04-23 16:01:44 | | 4.50 | 3.99 | 0.92% |
| USAU | 2024-04-23 17:01:15 | | 4.50 | 3.99 | 0.98% |
| USAU | 2024-04-23 20:02:01 | | 0.00 | 0.00 | 0.98% |
2024-04-24
|
| USAU | 2024-04-24 05:01:34 | | 4.87 | 3.49 | 0.98% |
| USAU | 2024-04-24 06:35:15
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1834026/000149315224015754/0001493152-24-015754-index.htm
6-K - Gold Royalty Corp. (0001834026) (Filer) |
| USAU | 2024-04-24 07:01:14 | | 4.47 | 3.65 | 0.98% |
| USAU | 2024-04-24 10:01:28 | | 4.17 | 4.09 | -1.96% |
| USAU | 2024-04-24 11:01:20 | | 4.15 | 4.02 | -0.98% |
| USAU | 2024-04-24 11:37:02
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1852353/000106299324008745/0001062993-24-008745-index.htm
8-K - Dakota Gold Corp. (0001852353) (Filer) |
| USAU | 2024-04-24 12:01:30 | | 4.07 | 4.01 | -2.20% |
| USAU | 2024-04-24 13:01:16 | | 4.06 | 4.02 | -1.96% |
| USAU | 2024-04-24 14:01:30 | | 4.06 | 4.03 | -1.96% |
| USAU | 2024-04-24 15:01:14 | | 4.10 | 3.97 | -3.67% |
| USAU | 2024-04-24 15:05:02
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299324008756/0001062993-24-008756-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer) |
| USAU | 2024-04-24 16:01:25 | | 4.60 | 3.96 | -1.96% |
| USAU | 2024-04-24 17:01:17 | | 4.60 | 3.96 | -1.94% |
| USAU | 2024-04-24 19:01:27 | | 4.60 | 4.00 | -1.94% |
| USAU | 2024-04-24 20:01:23 | | 0.00 | 0.00 | -1.94% |
| USAU | 2024-04-24 21:14:56
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000119312524111000/0001193125-24-111000-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer) |
2024-04-25
|
| USAU | 2024-04-25 05:01:17 | | 4.80 | 3.49 | -1.94% |
| USAU | 2024-04-25 07:01:41 | | 4.87 | 3.49 | -1.94% |
| USAU | 2024-04-25 09:01:39 | | 4.80 | 2.75 | -1.94% |
| USAU | 2024-04-25 10:02:01 | | 4.09 | 4.00 | -0.73% |
| USAU | 2024-04-25 11:01:33 | | 4.15 | 4.04 | -0.97% |
| USAU | 2024-04-25 12:01:47 | | 4.15 | 4.09 | 0.73% |
| USAU | 2024-04-25 13:01:28 | | 4.14 | 4.01 | -1.21% |
| USAU | 2024-04-25 14:02:07 | | 4.05 | 4.01 | -0.97% |
| USAU | 2024-04-25 15:01:37 | | 4.15 | 4.08 | 0.00% |
| USAU | 2024-04-25 16:01:47 | | 4.60 | 3.65 | 1.21% |
| USAU | 2024-04-25 17:01:42 | | 4.46 | 3.71 | 1.23% |
| USAU | 2024-04-25 20:01:48 | | 0.00 | 0.00 | 1.23% |
2024-04-26
|
| USAU | 2024-04-26 05:01:28 | | 4.87 | 3.49 | 1.23% |
| USAU | 2024-04-26 08:01:50 | | 4.87 | 4.02 | 1.23% |
| USAU | 2024-04-26 09:01:35 | | 4.53 | 4.11 | 0.25% |
| USAU | 2024-04-26 09:02:01
| 6-K Sec report https://www.sec.gov/Archives/edgar/data/1756607/000106299324008827/0001062993-24-008827-index.htm
6-K - Equinox Gold Corp. (0001756607) (Filer) |
| USAU | 2024-04-26 10:01:53 | | 4.44 | 4.36 | 6.42% |
| USAU | 2024-04-26 11:01:31 | | 4.30 | 4.21 | 3.70% |
| USAU | 2024-04-26 12:01:59 | | 4.29 | 4.22 | 3.70% |
| USAU | 2024-04-26 13:01:39 | | 4.29 | 4.28 | 4.69% |
| USAU | 2024-04-26 14:02:06 | | 4.48 | 4.42 | 8.64% |
| USAU | 2024-04-26 15:01:43 | | 4.48 | 4.39 | 7.41% |
| USAU | 2024-04-26 16:01:49 | | 4.45 | 4.11 | 7.90% |
| USAU | 2024-04-26 17:01:12 | | 4.45 | 4.11 | 7.80% |
| USAU | 2024-04-26 19:01:25 | | 4.49 | 4.45 | 8.54% |
| USAU | 2024-04-26 20:01:33 | | 0.00 | 0.00 | 9.27% |
