$URBN: Urban Outfitters, Inc. - Common Stock
2024-03-27 URBN 2024-03-27 16:01:14 43.20 42.60 0.62% URBN 2024-03-27 17:01:01 43.20 42.60 0.61% URBN 2024-03-27 18:01:31 43.64 42.28 0.61% URBN 2024-03-27 19:01:32 43.19 42.44 0.61% URBN 2024-03-27 20:01:39 0.00 0.00 0.61% 2024-03-28 URBN 2024-03-28 04:01:43 43.20 42.60 0.61% URBN 2024-03-28 09:01:22 43.20 42.60 -0.38% URBN 2024-03-28 10:01:29 43.20 43.15 0.89% URBN 2024-03-28 11:01:29 43.10 43.06 0.68% URBN 2024-03-28 12:01:57 43.30 43.26 1.08% URBN 2024-03-28 13:01:16 43.24 43.21 1.03% URBN 2024-03-28 14:01:36 43.19 43.17 0.94% URBN 2024-03-28 15:01:17 43.25 43.24 1.11% URBN 2024-03-28 16:01:37 43.50 42.90 1.51% URBN 2024-03-28 17:01:24 43.50 42.90 1.50% URBN 2024-03-28 18:01:34 43.55 40.00 1.50% URBN 2024-03-28 19:01:26 43.55 42.95 1.50% URBN 2024-03-28 20:01:22 0.00 0.00 1.50% 2024-04-01 URBN 2024-04-01 04:01:52 43.80 43.22 0.19% URBN 2024-04-01 10:01:35 44.46 44.41 2.38% URBN 2024-04-01 11:01:27 45.01 44.99 3.72% URBN 2024-04-01 12:01:46 45.08 45.03 3.81% URBN 2024-04-01 13:01:23 44.99 44.97 3.65% URBN 2024-04-01 14:01:49 45.47 45.45 4.75% URBN 2024-04-01 15:01:19 44.96 44.95 3.58% URBN 2024-04-01 16:01:43 46.00 44.58 3.41% URBN 2024-04-01 16:10:45 10-K Sec report https://www.sec.gov/Archives/edgar/data/912615/000095017024039320/0000950170-24-039320-index.htm 10-K - URBAN OUTFITTERS INC (0000912615) (Filer) URBN 2024-04-01 17:01:10 45.78 44.15 3.20% URBN 2024-04-01 20:01:31 0.00 0.00 3.20% 2024-04-02 URBN 2024-04-02 04:01:51 44.70 44.10 -1.11% URBN 2024-04-02 06:01:58 44.68 44.10 -0.46% URBN 2024-04-02 08:01:37 44.67 44.10 -0.46% URBN 2024-04-02 09:01:19 44.67 44.14 -0.46% URBN 2024-04-02 10:01:50 43.08 43.05 -4.19% URBN 2024-04-02 11:01:21 42.50 42.44 -5.57% URBN 2024-04-02 12:01:43 42.59 42.56 -5.32% URBN 2024-04-02 13:01:26 42.49 42.45 -5.57% URBN 2024-04-02 14:01:43 42.71 42.69 -5.04% URBN 2024-04-02 15:01:17 42.76 42.74 -4.91% URBN 2024-04-02 16:01:52 43.20 42.60 -4.26% URBN 2024-04-02 17:01:27 43.03 42.17 -4.12% URBN 2024-04-02 19:01:28 43.89 42.17 -4.12% URBN 2024-04-02 20:01:43 0.00 0.00 -4.12% 2024-04-03 URBN 2024-04-03 04:01:31 43.20 42.60 -4.12% URBN 2024-04-03 08:01:50 43.20 42.92 -4.12% URBN 2024-04-03 09:01:17 43.20 42.60 0.00% URBN 2024-04-03 10:01:40 43.16 43.08 0.18% URBN 2024-04-03 11:01:32 43.05 43.00 -0.04% URBN 2024-04-03 12:01:35 42.83 42.81 -0.49% URBN 2024-04-03 13:01:17 42.92 42.88 -0.29% URBN 2024-04-03 14:01:41 42.67 42.65 -0.82% URBN 2024-04-03 15:01:31 42.64 42.62 -0.89% URBN 2024-04-03 16:01:41 42.30 41.70 -2.50% URBN 2024-04-03 17:01:24 42.75 41.07 -1.70% URBN 2024-04-03 20:01:34 0.00 0.00 -1.70% 2024-04-04 URBN 2024-04-04 04:01:47 42.60 42.00 -1.70% URBN 2024-04-04 09:01:30 42.60 42.14 -1.70% URBN 2024-04-04 10:01:51 41.43 41.38 -1.23% URBN 2024-04-04 11:01:27 41.06 41.03 -2.00% URBN 2024-04-04 12:01:42 40.84 40.82 -2.53% URBN 2024-04-04 13:01:26 40.94 40.93 -2.25% URBN 2024-04-04 14:01:45 40.60 40.58 -3.09% URBN 2024-04-04 15:01:35 40.28 40.24 -3.81% URBN 2024-04-04 16:01:58 40.80 40.21 -3.09% URBN 2024-04-04 17:01:27 40.97 40.21 -2.70% URBN 2024-04-04 19:01:29 40.95 40.24 -3.96% URBN 2024-04-04 20:01:46 0.00 0.00 -3.96% 2024-04-05 URBN 2024-04-05 04:01:45 40.80 40.20 -3.96% URBN 2024-04-05 09:01:22 40.80 40.27 -3.96% URBN 2024-04-05 10:01:50 40.10 40.05 -1.22% URBN 2024-04-05 11:01:29 39.69 39.66 -2.10% URBN 2024-04-05 12:01:43 39.86 39.84 -1.74% URBN 2024-04-05 13:01:23 39.61 39.58 -2.36% URBN 2024-04-05 14:01:49 39.65 39.62 -2.24% URBN 2024-04-05 15:01:23 39.75 39.74 -2.00% URBN 2024-04-05 16:01:50 39.83 39.40 -2.10% URBN 2024-04-05 18:01:46 39.83 39.48 -2.10% URBN 2024-04-05 20:01:38 0.00 0.00 -2.10% 2024-04-08 URBN 2024-04-08 04:01:56 39.90 39.30 -2.10% URBN 2024-04-08 08:01:43 39.90 39.41 -2.10% URBN 2024-04-08 09:02:04 39.90 39.61 -2.10% URBN 2024-04-08 10:01:52 39.96 39.89 0.45% URBN 2024-04-08 11:01:27 39.84 39.81 0.19% URBN 2024-04-08 12:01:53 40.01 39.98 0.57% URBN 2024-04-08 13:01:18 40.13 40.10 0.86% URBN 2024-04-08 14:01:40 40.02 40.00 0.62% URBN 2024-04-08 15:01:16 39.77 39.74 0.02% URBN 2024-04-08 16:01:54 40.04 39.61 -0.10% URBN 2024-04-08 19:01:34 40.02 39.61 -0.10% URBN 2024-04-08 20:01:39 0.00 0.00 -0.10% 2024-04-09 URBN 2024-04-09 05:01:27 40.20 39.60 -0.10% URBN 2024-04-09 09:01:26 40.20 39.68 -0.10% URBN 2024-04-09 10:01:37 39.08 39.01 -1.64% URBN 2024-04-09 11:01:17 38.98 38.95 -1.89% URBN 2024-04-09 12:01:43 38.97 38.94 -1.91% URBN 2024-04-09 13:01:27 38.90 38.88 -2.06% URBN 2024-04-09 14:01:53 39.04 39.03 -1.71% URBN 2024-04-09 15:01:41 39.26 39.25 -1.16% URBN 2024-04-09 16:01:59 39.22 39.00 -1.53% URBN 2024-04-09 17:01:27 39.22 38.78 -1.54% URBN 2024-04-09 20:01:34 0.00 0.00 -1.54% 2024-04-10 URBN 2024-04-10 05:01:23 39.60 39.00 -1.54% URBN 2024-04-10 08:02:02 39.47 39.00 -1.54% URBN 2024-04-10 09:01:18 38.40 38.00 -2.77% URBN 2024-04-10 10:01:47 38.71 38.66 -1.11% URBN 2024-04-10 11:01:22 38.67 38.65 -1.11% URBN 2024-04-10 12:01:30 38.45 38.43 -1.66% URBN 2024-04-10 13:01:31 38.57 38.55 -1.36% URBN 2024-04-10 14:01:39 38.46 38.45 -1.64% URBN 2024-04-10 15:01:19 38.37 38.35 -1.86% URBN 2024-04-10 16:01:46 38.55 38.10 -1.76% URBN 2024-04-10 17:01:16 38.55 38.00 -1.79% URBN 2024-04-10 20:01:36 0.00 0.00 -1.79% 2024-04-11 URBN 2024-04-11 04:01:58 38.70 38.10 -1.79% URBN 2024-04-11 10:01:42 38.43 38.39 0.05% URBN 2024-04-11 11:01:16 38.49 38.47 0.23% URBN 2024-04-11 12:01:43 38.78 38.76 0.95% URBN 2024-04-11 13:01:22 38.87 38.85 1.20% URBN 2024-04-11 14:01:42 39.05 39.04 1.64% URBN 2024-04-11 15:01:26 39.39 39.37 2.48% URBN 2024-04-11 16:01:32 39.60 39.01 2.43% URBN 2024-04-11 17:01:27 41.66 39.01 2.47% URBN 2024-04-11 20:01:52 0.00 0.00 2.47% 2024-04-12 URBN 2024-04-12 04:01:52 39.60 39.00 2.47% URBN 2024-04-12 10:01:59 38.90 38.85 -1.17% URBN 2024-04-12 11:01:28 38.82 38.80 -1.38% URBN 2024-04-12 12:01:25 38.78 38.77 -1.48% URBN 2024-04-12 13:01:14 38.75 38.74 -1.59% URBN 2024-04-12 14:01:37 38.93 38.91 -1.12% URBN 2024-04-12 15:01:19 38.87 38.86 -1.28% URBN 2024-04-12 16:01:54 39.00 38.40 -1.51% URBN 2024-04-12 17:01:30 39.55 37.99 -1.47% URBN 2024-04-12 18:01:37 40.10 37.15 -1.47% URBN 2024-04-12 20:01:38 0.00 0.00 -1.47% 2024-04-15 URBN 2024-04-15 04:01:42 39.00 38.40 -1.47% URBN 2024-04-15 08:01:36 39.00 38.42 -1.47% URBN 2024-04-15 10:01:46 39.27 39.24 1.22% URBN 2024-04-15 11:01:30 38.93 38.92 0.38% URBN 2024-04-15 12:01:52 38.75 38.74 -0.08% URBN 2024-04-15 13:01:31 38.44 38.43 -0.86% URBN 2024-04-15 14:01:39 38.29 38.27 -1.25% URBN 2024-04-15 15:01:24 38.34 38.33 -1.09% URBN 2024-04-15 16:01:39 38.27 38.10 -1.42% URBN 2024-04-15 17:01:15 38.27 38.00 -1.44% URBN 2024-04-15 20:01:42 0.00 0.00 -1.44% URBN 2024-04-15 21:07:39 Urban Outfitters: Free People And Anthropologie Growth To Continue 2024-04-16 URBN 2024-04-16 04:01:38 38.70 38.10 -1.44% URBN 2024-04-16 10:01:39 37.78 37.77 -1.08% URBN 2024-04-16 11:01:21 37.51 37.49 -1.83% URBN 2024-04-16 12:01:42 37.60 37.58 -1.60% URBN 2024-04-16 13:01:05 37.54 37.53 -1.75% URBN 2024-04-16 14:01:42 37.47 37.45 -1.91% URBN 2024-04-16 15:01:29 37.88 37.87 -0.88% URBN 2024-04-16 16:01:46 38.40 37.80 -0.49% URBN 2024-04-16 17:01:30 38.78 37.26 -0.50% URBN 2024-04-16 18:01:42 41.66 37.00 -0.50% URBN 2024-04-16 20:01:46 0.00 0.00 -0.50% 2024-04-17 URBN 2024-04-17 04:01:56 37.12 36.60 -2.96% URBN 2024-04-17 05:01:27 36.90 36.60 -3.09% URBN 2024-04-17 06:01:44 36.80 36.30 -3.72% URBN 2024-04-17 07:01:22 36.60 36.00 -4.79% URBN 2024-04-17 08:01:30 36.60 36.02 -4.89% URBN 2024-04-17 09:01:16 36.48 36.02 -4.66% URBN 2024-04-17 10:01:51 36.95 36.87 -2.83% URBN 2024-04-17 11:01:17 36.98 36.96 -2.72% URBN 2024-04-17 12:01:38 36.79 36.76 -3.30% URBN 2024-04-17 13:01:23 36.67 36.65 -3.61% URBN 2024-04-17 14:01:46 36.72 36.70 -3.40% URBN 2024-04-17 15:01:15 36.76 36.74 -3.32% URBN 2024-04-17 16:01:52 37.50 36.90 -2.49% URBN 2024-04-17 17:01:34 37.81 36.33 -2.50% URBN 2024-04-17 18:01:24 41.04 35.80 -2.50% URBN 2024-04-17 19:01:28 41.05 35.80 -2.50% URBN 2024-04-17 20:01:39 0.00 0.00 -2.50% 2024-04-18 URBN 2024-04-18 04:01:40 37.50 36.90 -2.50% URBN 2024-04-18 10:01:47 37.23 37.21 0.32% URBN 2024-04-18 11:01:12 37.30 37.28 0.58% URBN 2024-04-18 12:01:33 37.56 37.54 1.29% URBN 2024-04-18 13:01:36 37.10 37.08 0.08% URBN 2024-04-18 14:01:47 36.89 36.86 -0.50% URBN 2024-04-18 15:01:20 37.00 36.97 -0.24% URBN 2024-04-18 16:01:41 37.50 36.90 -0.13% URBN 2024-04-18 17:01:25 37.76 36.28 -1.27% URBN 2024-04-18 18:01:23 41.24 34.88 -1.27% URBN 2024-04-18 20:01:49 0.00 0.00 -1.27% 2024-04-19 URBN 2024-04-19 04:01:37 36.90 0.00 -1.27% URBN 2024-04-19 05:01:16 36.90 32.74 -1.27% URBN 2024-04-19 08:01:38 36.90 35.81 -1.27% URBN 2024-04-19 10:02:04 37.08 37.05 0.16% URBN 2024-04-19 11:01:28 36.95 36.93 -0.24% URBN 2024-04-19 12:01:46 36.92 36.91 -0.27% URBN 2024-04-19 13:01:31 36.90 36.89 -0.32% URBN 2024-04-19 14:01:43 36.74 36.72 -0.78% URBN 2024-04-19 15:01:24 36.48 36.47 -1.46% URBN 2024-04-19 16:01:52 37.71 36.25 -0.11% URBN 2024-04-19 17:01:21 37.43 36.64 -0.11% URBN 2024-04-19 18:01:35 37.41 36.64 -0.11% URBN 2024-04-19 19:01:28 37.39 36.64 -0.11% URBN 2024-04-19 20:01:44 0.00 0.00 -0.11% 2024-04-22 URBN 2024-04-22 10:01:44 37.87 37.83 2.35% URBN 2024-04-22 11:01:23 37.78 37.75 2.13% URBN 2024-04-22 12:01:48 37.95 37.94 2.59% URBN 2024-04-22 13:01:25 38.26 38.24 3.40% URBN 2024-04-22 14:01:44 38.49 38.47 4.05% URBN 2024-04-22 15:01:31 38.56 38.55 4.24% URBN 2024-04-22 16:01:52 38.70 38.10 4.27% URBN 2024-04-22 17:01:21 39.32 37.80 4.27% URBN 2024-04-22 18:01:36 38.84 38.29 4.27% URBN 2024-04-22 19:01:26 38.83 38.24 4.27% URBN 2024-04-22 20:01:41 0.00 0.00 4.27% 2024-04-23 URBN 2024-04-23 04:01:42 38.70 38.10 4.27% URBN 2024-04-23 10:01:32 39.12 39.07 1.51% URBN 2024-04-23 11:01:28 39.44 39.42 2.38% URBN 2024-04-23 12:01:43 39.14 39.12 1.54% URBN 2024-04-23 13:01:10 39.22 39.20 1.76% URBN 2024-04-23 14:01:41 39.32 39.30 2.03% URBN 2024-04-23 15:01:27 39.41 39.38 2.27% URBN 2024-04-23 16:01:44 39.47 39.00 2.16% URBN 2024-04-23 17:01:15 39.42 39.22 2.07% URBN 2024-04-23 18:01:42 39.38 39.22 2.07% URBN 2024-04-23 19:01:29 39.38 39.22 1.74% URBN 2024-04-23 20:02:01 0.00 0.00 1.74% 2024-04-24 URBN 2024-04-24 04:01:49 39.60 39.00 1.74% URBN 2024-04-24 10:01:28 39.20 39.15 -0.47% URBN 2024-04-24 11:01:20 39.08 39.06 -0.73% URBN 2024-04-24 12:01:30 38.86 38.85 -1.32% URBN 2024-04-24 13:01:16 39.02 39.01 -0.88% URBN 2024-04-24 14:01:30 39.06 39.04 -0.80% URBN 2024-04-24 15:01:14 39.13 39.11 -0.62% URBN 2024-04-24 16:01:25 39.30 38.70 -0.39% URBN 2024-04-24 17:01:17 39.99 38.44 -0.38% URBN 2024-04-24 18:01:21 39.99 37.95 -0.38% URBN 2024-04-24 20:01:23 0.00 0.00 -0.38% 2024-04-25 URBN 2024-04-25 05:01:17 39.30 38.70 -0.38% URBN 2024-04-25 10:02:01 38.58 38.55 -1.58% URBN 2024-04-25 11:01:33 38.84 38.81 -0.97% URBN 2024-04-25 12:01:47 38.86 38.84 -0.86% URBN 2024-04-25 13:01:28 38.76 38.75 -1.12% URBN 2024-04-25 14:02:07 38.71 38.70 -1.24% URBN 2024-04-25 15:01:37 38.72 38.71 -1.22% URBN 2024-04-25 16:01:47 39.00 38.64 -1.04% URBN 2024-04-25 17:01:42 39.01 38.64 -1.05% URBN 2024-04-25 18:01:49 39.01 38.64 -0.56% URBN 2024-04-25 20:01:48 0.00 0.00 -0.56% 2024-04-26 URBN 2024-04-26 04:01:47 39.00 38.40 -0.56% URBN 2024-04-26 09:01:35 39.30 38.70 0.56% URBN 2024-04-26 10:01:53 39.48 39.44 1.76% URBN 2024-04-26 11:01:31 39.74 39.72 2.45% URBN 2024-04-26 12:01:59 39.55 39.53 1.91% URBN 2024-04-26 13:01:39 40.13 40.12 3.42% URBN 2024-04-26 14:02:06 40.69 40.67 4.85% URBN 2024-04-26 15:01:43 40.69 40.66 4.80%