investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$TRVG: trivago N.V. - American Depositary Shares
+
Network Infrastructure
,
IT infrastructure
,
Country: Germany
Clear duplicates of prices
2024-03-27
TRVG
2024-03-27 08:01:41
3.03
2.60
3.11%
TRVG
2024-03-27 10:01:43
2.68
2.64
0.00%
TRVG
2024-03-27 11:01:24
2.71
2.66
1.17%
TRVG
2024-03-27 12:01:55
2.70
2.62
-0.78%
TRVG
2024-03-27 13:01:28
2.70
2.64
1.56%
TRVG
2024-03-27 15:01:03
2.69
2.64
0.78%
TRVG
2024-03-27 16:01:13
2.72
2.63
2.33%
TRVG
2024-03-27 17:01:01
2.72
2.63
2.26%
TRVG
2024-03-27 20:01:38
0.00
0.00
2.26%
2024-03-28
TRVG
2024-03-28 05:01:25
3.03
2.25
2.26%
TRVG
2024-03-28 06:01:31
2.90
2.27
2.26%
TRVG
2024-03-28 07:01:22
2.90
2.71
0.00%
TRVG
2024-03-28 10:01:28
2.76
2.73
1.51%
TRVG
2024-03-28 11:01:29
2.79
2.77
2.26%
TRVG
2024-03-28 12:01:53
2.79
2.76
2.64%
TRVG
2024-03-28 13:01:16
2.77
2.73
1.89%
TRVG
2024-03-28 14:01:32
2.77
2.74
2.26%
TRVG
2024-03-28 15:01:17
2.77
2.75
2.26%
TRVG
2024-03-28 16:01:36
2.85
2.63
1.89%
TRVG
2024-03-28 17:01:24
2.85
2.63
1.85%
TRVG
2024-03-28 20:01:21
0.00
0.00
1.85%
2024-04-01
TRVG
2024-04-01 05:01:38
3.03
2.60
1.85%
TRVG
2024-04-01 06:01:38
3.03
2.63
1.85%
TRVG
2024-04-01 07:01:19
3.03
2.64
1.85%
TRVG
2024-04-01 10:01:34
2.77
2.76
0.37%
TRVG
2024-04-01 11:01:27
2.84
2.78
2.58%
TRVG
2024-04-01 12:01:45
2.96
2.94
7.75%
TRVG
2024-04-01 13:01:23
2.94
2.93
6.64%
TRVG
2024-04-01 14:01:48
2.94
2.92
6.27%
TRVG
2024-04-01 15:01:19
3.05
3.01
9.96%
TRVG
2024-04-01 16:01:42
3.03
2.64
56.46%
TRVG
2024-04-01 17:01:10
3.11
2.93
55.43%
TRVG
2024-04-01 20:01:30
0.00
0.00
55.43%
2024-04-02
TRVG
2024-04-02 05:01:16
3.27
2.57
55.43%
TRVG
2024-04-02 07:01:17
3.27
2.60
55.43%
TRVG
2024-04-02 08:01:37
3.20
2.85
55.43%
TRVG
2024-04-02 09:01:19
3.20
2.83
55.43%
TRVG
2024-04-02 10:01:46
2.83
2.70
-10.87%
TRVG
2024-04-02 11:01:21
2.78
2.77
-10.87%
TRVG
2024-04-02 12:01:42
2.84
2.76
-7.97%
TRVG
2024-04-02 13:01:26
2.84
2.79
-7.97%
TRVG
2024-04-02 14:01:42
2.83
2.75
-8.33%
TRVG
2024-04-02 15:01:17
2.78
2.75
-9.06%
TRVG
2024-04-02 16:01:51
2.76
2.69
44.93%
TRVG
2024-04-02 17:01:27
2.76
2.69
41.06%
TRVG
2024-04-02 19:01:28
2.76
2.69
-8.94%
TRVG
2024-04-02 20:01:42
0.00
0.00
-8.94%
2024-04-03
TRVG
2024-04-03 05:01:13
3.67
2.60
-8.94%
TRVG
2024-04-03 07:01:25
2.82
2.60
-8.94%
TRVG
2024-04-03 10:01:39
2.74
2.71
-0.33%
TRVG
2024-04-03 11:01:32
2.78
2.73
0.33%
TRVG
2024-04-03 12:01:34
2.79
2.75
1.99%
TRVG
2024-04-03 13:01:16
2.91
2.82
2.98%
TRVG
2024-04-03 14:01:39
2.86
2.83
4.30%
TRVG
2024-04-03 15:01:31
2.82
2.80
2.32%
TRVG
2024-04-03 16:01:37
3.08
2.70
43.71%
TRVG
2024-04-03 17:01:24
3.08
2.60
-1.10%
TRVG
2024-04-03 20:01:33
0.00
0.00
-1.10%
2024-04-04
TRVG
2024-04-04 04:01:43
0.00
2.55
-1.10%
TRVG
2024-04-04 05:01:21
3.67
2.55
-1.10%
TRVG
2024-04-04 06:01:29
3.11
2.55
-1.10%
TRVG
2024-04-04 08:01:40
3.11
2.81
-1.10%
TRVG
2024-04-04 10:01:50
2.80
2.73
-0.37%
TRVG
2024-04-04 11:01:27
2.97
2.85
0.00%
TRVG
2024-04-04 12:01:41
2.91
2.85
0.00%
TRVG
2024-04-04 13:01:26
2.89
2.87
2.56%
TRVG
2024-04-04 14:01:44
2.84
2.82
1.10%
TRVG
2024-04-04 15:01:35
2.83
2.80
-0.37%
TRVG
2024-04-04 16:01:57
2.96
2.73
47.99%
TRVG
2024-04-04 17:01:27
2.85
2.73
46.62%
TRVG
2024-04-04 20:01:45
0.00
0.00
46.62%
2024-04-05
TRVG
2024-04-05 05:01:25
3.67
2.60
46.62%
TRVG
2024-04-05 07:01:27
3.27
2.60
46.62%
TRVG
2024-04-05 09:01:22
3.27
2.60
2.49%
TRVG
2024-04-05 10:01:49
2.88
2.79
-0.71%
TRVG
2024-04-05 11:01:29
2.82
2.76
-0.71%
TRVG
2024-04-05 12:01:42
2.80
2.76
-0.36%
TRVG
2024-04-05 13:01:23
2.79
2.78
0.00%
TRVG
2024-04-05 14:01:48
2.75
2.73
-1.78%
TRVG
2024-04-05 15:01:23
2.73
2.72
-2.49%
TRVG
2024-04-05 16:01:49
3.08
2.69
-2.85%
TRVG
2024-04-05 17:01:22
2.75
2.69
-2.85%
TRVG
2024-04-05 19:01:40
3.08
2.69
-2.85%
TRVG
2024-04-05 20:01:37
0.00
0.00
-2.85%
2024-04-08
TRVG
2024-04-08 04:01:51
0.00
2.62
-2.85%
TRVG
2024-04-08 05:01:35
2.95
2.62
-2.85%
TRVG
2024-04-08 07:01:25
2.95
2.60
-2.85%
TRVG
2024-04-08 09:02:04
3.48
2.62
-2.85%
TRVG
2024-04-08 10:01:51
2.83
2.71
-0.71%
TRVG
2024-04-08 11:01:27
3.00
2.89
8.54%
TRVG
2024-04-08 12:01:49
3.25
3.18
17.44%
TRVG
2024-04-08 13:01:18
3.04
3.02
10.68%
TRVG
2024-04-08 14:01:39
3.06
3.01
10.68%
TRVG
2024-04-08 15:01:16
2.97
2.89
8.19%
TRVG
2024-04-08 16:01:53
2.94
2.86
6.76%
TRVG
2024-04-08 17:01:15
2.94
2.86
6.99%
TRVG
2024-04-08 20:01:35
0.00
0.00
6.99%
2024-04-09
TRVG
2024-04-09 04:01:50
0.00
2.62
6.99%
TRVG
2024-04-09 05:01:27
2.85
2.62
6.99%
TRVG
2024-04-09 06:01:34
2.85
2.70
6.99%
TRVG
2024-04-09 07:01:39
2.85
2.78
6.99%
TRVG
2024-04-09 08:01:48
2.90
2.78
-2.21%
TRVG
2024-04-09 10:01:33
2.95
2.90
-0.37%
TRVG
2024-04-09 11:01:17
2.92
2.82
-2.21%
TRVG
2024-04-09 12:01:38
2.90
2.85
-1.47%
TRVG
2024-04-09 13:01:27
2.85
2.83
-2.57%
TRVG
2024-04-09 14:01:52
2.84
2.80
-4.04%
TRVG
2024-04-09 15:01:41
2.84
2.79
-3.68%
TRVG
2024-04-09 16:01:58
2.89
2.73
-4.78%
TRVG
2024-04-09 17:01:27
2.89
2.73
-4.47%
TRVG
2024-04-09 20:01:33
0.00
0.00
-4.47%
2024-04-10
TRVG
2024-04-10 04:01:57
0.00
2.73
-4.47%
TRVG
2024-04-10 05:01:23
3.14
2.73
-4.47%
TRVG
2024-04-10 07:01:23
3.14
2.65
-4.47%
TRVG
2024-04-10 08:01:58
3.14
2.75
-4.47%
TRVG
2024-04-10 09:01:18
3.14
2.73
-4.47%
TRVG
2024-04-10 10:01:46
2.75
2.73
-1.37%
TRVG
2024-04-10 11:01:22
2.89
2.83
1.03%
TRVG
2024-04-10 12:01:28
2.84
2.83
2.06%
TRVG
2024-04-10 13:01:30
2.83
2.80
1.72%
TRVG
2024-04-10 15:01:19
2.80
2.75
-0.69%
TRVG
2024-04-10 16:01:45
2.85
2.75
0.34%
TRVG
2024-04-10 17:01:16
2.85
2.75
0.36%
TRVG
2024-04-10 20:01:32
0.00
0.00
0.36%
2024-04-11
TRVG
2024-04-11 05:01:34
3.09
2.40
0.36%
TRVG
2024-04-11 07:01:24
3.09
2.68
0.36%
TRVG
2024-04-11 09:01:17
3.64
2.68
0.36%
TRVG
2024-04-11 10:01:41
2.83
2.75
-0.72%
TRVG
2024-04-11 11:01:16
2.81
2.75
-0.72%
TRVG
2024-04-11 12:01:39
2.83
2.76
-0.72%
TRVG
2024-04-11 13:01:22
2.80
2.76
1.08%
TRVG
2024-04-11 14:01:41
2.80
2.77
0.36%
TRVG
2024-04-11 15:01:26
2.77
2.70
-1.44%
TRVG
2024-04-11 16:01:31
2.76
2.71
-2.16%
TRVG
2024-04-11 17:01:27
2.76
2.71
-2.15%
TRVG
2024-04-11 20:01:51
0.00
0.00
-2.15%
2024-04-12
TRVG
2024-04-12 04:01:48
0.00
2.62
-2.15%
TRVG
2024-04-12 05:01:36
3.09
2.62
-2.15%
TRVG
2024-04-12 07:01:19
3.06
2.62
-2.15%
TRVG
2024-04-12 10:01:58
2.72
2.70
-1.08%
TRVG
2024-04-12 11:01:28
2.74
2.72
0.00%
TRVG
2024-04-12 12:01:21
2.78
2.75
1.43%
TRVG
2024-04-12 13:01:14
2.78
2.77
1.43%
TRVG
2024-04-12 14:01:35
2.84
2.77
4.30%
TRVG
2024-04-12 15:01:19
2.80
2.72
0.36%
TRVG
2024-04-12 16:01:53
2.85
2.69
2.15%
TRVG
2024-04-12 17:01:30
2.85
2.69
2.20%
TRVG
2024-04-12 20:01:37
0.00
0.00
2.20%
2024-04-15
TRVG
2024-04-15 04:01:41
0.00
2.62
2.20%
TRVG
2024-04-15 05:01:18
3.09
2.62
2.20%
TRVG
2024-04-15 10:01:45
2.77
2.74
-1.47%
TRVG
2024-04-15 11:01:30
2.77
2.70
-2.56%
TRVG
2024-04-15 12:01:51
2.74
2.71
-2.93%
TRVG
2024-04-15 13:01:31
2.72
2.71
-2.93%
TRVG
2024-04-15 15:01:24
2.71
2.66
-4.03%
TRVG
2024-04-15 16:01:35
2.90
2.58
-6.59%
TRVG
2024-04-15 17:01:15
2.90
2.58
-6.45%
TRVG
2024-04-15 20:01:41
0.00
0.00
-6.45%
2024-04-16
TRVG
2024-04-16 05:01:11
3.09
2.29
-6.45%
TRVG
2024-04-16 06:01:38
3.09
2.60
-6.45%
TRVG
2024-04-16 10:01:38
2.64
2.60
0.72%
TRVG
2024-04-16 11:01:21
2.70
2.61
2.87%
TRVG
2024-04-16 12:01:41
2.61
2.54
-1.79%
TRVG
2024-04-16 13:01:05
2.59
2.54
-1.79%
TRVG
2024-04-16 14:01:41
2.59
2.54
-1.43%
TRVG
2024-04-16 15:01:29
2.57
2.54
-1.43%
TRVG
2024-04-16 16:01:45
2.60
2.50
-1.79%
TRVG
2024-04-16 17:01:30
2.60
2.50
-1.92%
TRVG
2024-04-16 20:01:46
0.00
0.00
-1.92%
2024-04-17
TRVG
2024-04-17 05:01:27
2.95
1.02
-1.92%
TRVG
2024-04-17 07:01:22
2.60
2.55
-1.92%
TRVG
2024-04-17 10:01:50
2.59
2.51
1.15%
TRVG
2024-04-17 12:01:36
2.59
2.51
0.38%
TRVG
2024-04-17 13:01:22
2.55
2.52
0.00%
TRVG
2024-04-17 14:01:45
2.56
2.52
0.00%
TRVG
2024-04-17 15:01:15
2.59
2.54
-0.38%
TRVG
2024-04-17 16:01:48
2.60
2.51
0.00%
TRVG
2024-04-17 17:01:34
2.60
2.51
-1.18%
TRVG
2024-04-17 20:01:38
0.00
0.00
-1.18%
2024-04-18
TRVG
2024-04-18 05:01:17
2.95
1.83
-1.18%
TRVG
2024-04-18 07:01:19
2.82
2.29
-1.18%
TRVG
2024-04-18 09:01:22
2.82
2.46
-1.18%
TRVG
2024-04-18 10:01:43
2.57
2.52
0.00%
TRVG
2024-04-18 11:01:12
2.59
2.55
0.78%
TRVG
2024-04-18 13:01:36
2.56
2.54
0.39%
TRVG
2024-04-18 14:01:46
2.59
2.53
1.57%
TRVG
2024-04-18 15:01:20
2.60
2.53
1.57%
TRVG
2024-04-18 16:01:40
2.60
2.53
0.00%
TRVG
2024-04-18 17:01:25
2.60
2.51
-1.18%
TRVG
2024-04-18 20:01:48
0.00
0.00
-1.18%
2024-04-19
TRVG
2024-04-19 05:01:16
2.95
1.02
-1.18%
TRVG
2024-04-19 07:01:38
2.82
2.29
-1.18%
TRVG
2024-04-19 08:01:34
2.82
2.25
-1.18%
TRVG
2024-04-19 09:01:20
2.82
2.46
-1.18%
TRVG
2024-04-19 10:01:59
2.59
2.53
-1.57%
TRVG
2024-04-19 11:01:28
2.59
2.53
0.00%
TRVG
2024-04-19 12:01:44
2.59
2.53
1.18%
TRVG
2024-04-19 13:01:31
2.58
2.53
0.78%
TRVG
2024-04-19 14:01:43
2.59
2.53
-0.78%
TRVG
2024-04-19 15:01:24
2.59
2.51
1.18%
TRVG
2024-04-19 16:01:51
2.60
2.51
0.00%
TRVG
2024-04-19 20:01:43
0.00
0.00
0.00%
2024-04-22
TRVG
2024-04-22 06:01:51
2.95
1.03
0.00%
TRVG
2024-04-22 07:01:10
2.82
2.26
0.00%
TRVG
2024-04-22 09:01:19
3.32
2.46
0.00%
TRVG
2024-04-22 10:01:43
2.60
2.55
-0.78%
TRVG
2024-04-22 11:01:23
2.64
2.50
1.96%
TRVG
2024-04-22 12:01:43
2.62
2.50
1.57%
TRVG
2024-04-22 13:01:25
2.60
2.54
0.39%
TRVG
2024-04-22 14:01:43
2.59
2.55
-0.78%
TRVG
2024-04-22 15:01:31
2.57
2.54
-1.18%
TRVG
2024-04-22 16:01:51
2.57
2.51
-0.78%
TRVG
2024-04-22 17:01:21
2.57
2.51
-1.95%
TRVG
2024-04-22 20:01:40
0.00
0.00
-1.95%
2024-04-23
TRVG
2024-04-23 05:01:15
2.95
1.02
-1.95%
TRVG
2024-04-23 07:01:24
2.57
2.51
-1.95%
TRVG
2024-04-23 10:01:31
2.60
2.55
0.78%
TRVG
2024-04-23 11:01:28
2.60
2.55
0.39%
TRVG
2024-04-23 12:01:42
2.61
2.52
2.33%
TRVG
2024-04-23 14:01:40
2.61
2.57
1.56%
TRVG
2024-04-23 15:01:27
2.61
2.56
0.00%
TRVG
2024-04-23 16:01:43
2.60
2.54
-0.39%
TRVG
2024-04-23 20:02:00
0.00
0.00
-0.39%
2024-04-24
TRVG
2024-04-24 05:01:33
2.95
1.03
-0.39%
TRVG
2024-04-24 07:01:14
2.82
2.42
-0.39%
TRVG
2024-04-24 09:01:15
2.82
2.46
-0.39%
TRVG
2024-04-24 10:01:27
2.60
2.50
-0.39%
TRVG
2024-04-24 11:01:20
2.59
2.51
-0.39%
TRVG
2024-04-24 12:01:29
2.60
2.54
0.39%
TRVG
2024-04-24 13:01:16
2.57
2.50
-0.78%
TRVG
2024-04-24 14:01:29
2.56
2.50
-1.18%
TRVG
2024-04-24 15:01:14
2.53
2.50
-1.18%
TRVG
2024-04-24 16:01:24
2.57
2.51
-1.57%
TRVG
2024-04-24 17:01:17
2.57
2.51
-1.56%
TRVG
2024-04-24 20:01:22
0.00
0.00
-1.56%
2024-04-25
TRVG
2024-04-25 05:01:17
2.95
1.02
-1.56%
TRVG
2024-04-25 07:01:41
2.78
2.42
-1.56%
TRVG
2024-04-25 08:02:19
2.55
2.46
-1.56%
TRVG
2024-04-25 10:01:59
2.53
2.50
-1.56%
TRVG
2024-04-25 11:01:33
2.54
2.50
-1.56%
TRVG
2024-04-25 12:01:46
2.54
2.48
-3.13%
TRVG
2024-04-25 13:01:28
2.52
2.50
-1.56%
TRVG
2024-04-25 14:02:06
2.54
2.50
-1.17%
TRVG
2024-04-25 15:01:37
2.52
2.48
-1.17%
TRVG
2024-04-25 16:01:45
2.57
2.51
0.00%
TRVG
2024-04-25 20:01:47
0.00
0.00
0.00%
2024-04-26
TRVG
2024-04-26 05:01:28
2.95
2.15
0.00%
TRVG
2024-04-26 07:01:45
2.57
2.51
0.00%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
