investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$TPIC: TPI Composites, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
TPIC 2024-03-27 22:05:400.00 0.00 4.44%
2024-03-28
TPIC 2024-03-28 04:01:422.90 2.82 4.44%
TPIC 2024-03-28 08:01:472.84 2.75 -1.85%
TPIC 2024-03-28 09:01:222.85 2.75 -1.85%
TPIC 2024-03-28 10:01:282.96 2.95 4.07%
TPIC 2024-03-28 11:01:293.02 3.01 6.67%
TPIC 2024-03-28 12:01:532.97 2.96 4.44%
TPIC 2024-03-28 13:01:162.95 2.94 3.70%
TPIC 2024-03-28 14:01:322.94 2.93 3.70%
TPIC 2024-03-28 15:01:172.92 2.91 2.96%
TPIC 2024-03-28 16:01:363.00 2.90 2.59%
TPIC 2024-03-28 17:01:242.95 2.90 2.46%
TPIC 2024-03-28 18:01:333.04 2.90 2.46%
TPIC 2024-03-28 20:01:210.00 0.00 2.46%
2024-04-01
TPIC 2024-04-01 04:01:513.00 2.90 2.46%
TPIC 2024-04-01 08:01:513.00 2.92 2.46%
TPIC 2024-04-01 09:01:322.94 2.90 0.70%
TPIC 2024-04-01 10:01:342.88 2.87 -1.06%
TPIC 2024-04-01 11:01:272.84 2.83 -2.82%
TPIC 2024-04-01 12:01:452.85 2.84 -2.46%
TPIC 2024-04-01 13:01:232.85 2.84 -2.11%
TPIC 2024-04-01 14:01:482.87 2.86 -1.41%
TPIC 2024-04-01 15:01:192.86 2.85 -1.76%
TPIC 2024-04-01 16:01:422.87 2.81 -2.11%
TPIC 2024-04-01 17:01:102.87 2.81 -2.06%
TPIC 2024-04-01 19:01:303.10 2.81 -1.37%
TPIC 2024-04-01 20:01:300.00 0.00 -1.37%
2024-04-02
TPIC 2024-04-02 04:01:472.90 2.80 -1.37%
TPIC 2024-04-02 05:01:162.90 2.85 -1.37%
TPIC 2024-04-02 06:01:532.90 2.80 -1.37%
TPIC 2024-04-02 07:01:172.90 2.80 0.69%
TPIC 2024-04-02 09:01:192.87 2.80 0.69%
TPIC 2024-04-02 10:01:462.76 2.75 -3.44%
TPIC 2024-04-02 11:01:212.75 2.74 -3.44%
TPIC 2024-04-02 12:01:422.73 2.72 -4.12%
TPIC 2024-04-02 13:01:262.76 2.75 -3.44%
TPIC 2024-04-02 15:01:172.73 2.72 -4.12%
TPIC 2024-04-02 16:01:512.78 2.72 -4.12%
TPIC 2024-04-02 17:01:272.80 2.72 -4.21%
TPIC 2024-04-02 18:01:322.89 2.72 -4.21%
TPIC 2024-04-02 20:01:420.00 0.00 -4.21%
2024-04-03
TPIC 2024-04-03 04:01:302.80 2.70 -4.21%
TPIC 2024-04-03 06:01:472.80 2.71 -4.21%
TPIC 2024-04-03 08:01:492.79 2.73 -4.21%
TPIC 2024-04-03 09:01:172.77 2.71 -4.21%
TPIC 2024-04-03 10:01:392.72 2.71 -0.70%
TPIC 2024-04-03 11:01:322.70 2.69 -1.40%
TPIC 2024-04-03 12:01:342.73 2.72 -0.35%
TPIC 2024-04-03 13:01:162.74 2.73 0.00%
TPIC 2024-04-03 14:01:392.79 2.78 2.11%
TPIC 2024-04-03 15:01:312.82 2.81 3.16%
TPIC 2024-04-03 16:01:372.85 2.75 3.51%
TPIC 2024-04-03 17:01:242.85 2.70 3.66%
TPIC 2024-04-03 18:01:343.05 2.69 3.66%
TPIC 2024-04-03 20:01:330.00 0.00 3.66%
2024-04-04
TPIC 2024-04-04 04:01:432.85 2.75 3.66%
TPIC 2024-04-04 09:01:302.90 2.85 0.73%
TPIC 2024-04-04 10:01:502.94 2.93 3.66%
TPIC 2024-04-04 11:01:272.89 2.88 1.83%
TPIC 2024-04-04 12:01:412.94 2.93 4.03%
TPIC 2024-04-04 13:01:262.95 2.94 4.03%
TPIC 2024-04-04 14:01:442.93 2.92 3.30%
TPIC 2024-04-04 15:01:352.82 2.81 -0.37%
TPIC 2024-04-04 16:01:572.85 2.75 -0.73%
TPIC 2024-04-04 17:01:273.00 2.71 -0.71%
TPIC 2024-04-04 20:01:450.00 0.00 -0.71%
2024-04-05
TPIC 2024-04-05 04:01:442.85 2.75 -0.71%
TPIC 2024-04-05 07:01:272.85 2.81 -0.71%
TPIC 2024-04-05 08:01:492.85 2.75 -0.71%
TPIC 2024-04-05 10:01:492.71 2.70 -3.89%
TPIC 2024-04-05 11:01:292.71 2.70 -3.53%
TPIC 2024-04-05 12:01:422.75 2.74 -2.12%
TPIC 2024-04-05 13:01:232.77 2.76 -1.41%
TPIC 2024-04-05 15:01:232.79 2.78 -0.71%
TPIC 2024-04-05 16:01:492.85 2.75 -0.71%
TPIC 2024-04-05 17:01:222.86 2.68 -0.71%
TPIC 2024-04-05 18:01:452.86 2.77 -0.71%
TPIC 2024-04-05 20:01:370.00 0.00 -1.06%
2024-04-08
TPIC 2024-04-08 04:01:512.85 2.75 -1.06%
TPIC 2024-04-08 10:01:512.81 2.80 1.77%
TPIC 2024-04-08 11:01:272.79 2.78 0.00%
TPIC 2024-04-08 12:01:492.74 2.73 -2.12%
TPIC 2024-04-08 13:01:182.76 2.75 -1.06%
TPIC 2024-04-08 14:01:392.77 2.76 -0.71%
TPIC 2024-04-08 15:01:162.78 2.77 -0.71%
TPIC 2024-04-08 16:01:532.85 2.75 1.41%
TPIC 2024-04-08 17:01:152.90 2.73 1.43%
TPIC 2024-04-08 18:01:492.98 2.73 1.43%
TPIC 2024-04-08 20:01:350.00 0.00 1.43%
2024-04-09
TPIC 2024-04-09 04:01:503.05 2.83 1.43%
TPIC 2024-04-09 08:01:482.90 2.83 1.43%
TPIC 2024-04-09 10:01:332.81 2.80 -0.72%
TPIC 2024-04-09 11:01:172.74 2.73 -3.58%
TPIC 2024-04-09 12:01:382.75 2.74 -3.23%
TPIC 2024-04-09 13:01:272.72 2.71 -4.30%
TPIC 2024-04-09 15:01:412.73 2.72 -3.58%
TPIC 2024-04-09 16:01:582.85 2.70 -1.79%
TPIC 2024-04-09 16:07:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1455684/000117184324001930/0001171843-24-001930-index.htm
8-K - TPI COMPOSITES, INC (0001455684) (Filer)
TPIC 2024-04-09 17:01:272.85 2.75 -1.77%
TPIC 2024-04-09 19:01:472.85 2.70 -1.77%
TPIC 2024-04-09 20:01:330.00 0.00 -1.77%
2024-04-10
TPIC 2024-04-10 04:01:573.05 2.55 -1.77%
TPIC 2024-04-10 06:02:043.05 2.78 -1.77%
TPIC 2024-04-10 08:01:582.85 2.75 -1.77%
TPIC 2024-04-10 09:01:182.80 2.70 -1.06%
TPIC 2024-04-10 10:01:462.64 2.63 -5.30%
TPIC 2024-04-10 12:01:282.62 2.61 -5.65%
TPIC 2024-04-10 14:01:382.59 2.58 -7.07%
TPIC 2024-04-10 15:01:192.57 2.56 -7.77%
TPIC 2024-04-10 16:01:452.65 2.56 -7.07%
TPIC 2024-04-10 17:01:162.80 2.59 -7.19%
TPIC 2024-04-10 20:01:320.00 0.00 -7.19%
2024-04-11
TPIC 2024-04-11 04:01:572.65 2.55 -7.19%
TPIC 2024-04-11 08:01:462.58 2.55 -7.19%
TPIC 2024-04-11 09:01:172.65 2.57 -0.36%
TPIC 2024-04-11 10:01:412.52 2.51 -2.16%
TPIC 2024-04-11 11:01:162.50 2.49 -2.88%
TPIC 2024-04-11 12:01:392.51 2.50 -2.88%
TPIC 2024-04-11 13:01:222.52 2.51 -2.16%
TPIC 2024-04-11 14:01:412.54 2.53 -1.80%
TPIC 2024-04-11 15:01:262.60 2.59 0.72%
TPIC 2024-04-11 16:01:312.65 2.55 0.72%
TPIC 2024-04-11 17:01:272.62 2.49 0.78%
TPIC 2024-04-11 20:01:510.00 0.00 0.78%
2024-04-12
TPIC 2024-04-12 04:01:482.65 2.55 0.78%
TPIC 2024-04-12 09:01:002.60 2.55 0.00%
TPIC 2024-04-12 10:01:582.63 2.62 0.78%
TPIC 2024-04-12 11:01:282.66 2.65 1.94%
TPIC 2024-04-12 12:01:212.66 2.65 2.33%
TPIC 2024-04-12 13:01:142.70 2.69 4.26%
TPIC 2024-04-12 14:01:352.68 2.67 2.71%
TPIC 2024-04-12 15:01:192.63 2.62 1.16%
TPIC 2024-04-12 16:01:532.65 2.55 0.39%
TPIC 2024-04-12 17:01:302.74 2.55 0.38%
TPIC 2024-04-12 18:01:372.74 2.50 0.38%
TPIC 2024-04-12 19:01:382.61 2.50 0.38%
TPIC 2024-04-12 20:01:370.00 0.00 0.38%
2024-04-15
TPIC 2024-04-15 04:01:412.65 2.55 0.38%
TPIC 2024-04-15 08:01:352.65 2.57 0.38%
TPIC 2024-04-15 09:01:092.65 2.56 0.38%
TPIC 2024-04-15 10:01:452.58 2.57 -1.15%
TPIC 2024-04-15 11:01:302.56 2.55 -1.92%
TPIC 2024-04-15 12:01:512.58 2.57 -1.15%
TPIC 2024-04-15 13:01:302.60 2.59 -0.38%
TPIC 2024-04-15 15:01:232.55 2.54 -2.69%
TPIC 2024-04-15 16:01:352.70 2.60 1.92%
TPIC 2024-04-15 17:01:112.75 2.50 1.92%
TPIC 2024-04-15 18:01:302.77 2.50 1.92%
TPIC 2024-04-15 20:01:410.00 0.00 1.92%
2024-04-16
TPIC 2024-04-16 04:01:372.70 2.60 1.92%
TPIC 2024-04-16 10:01:382.62 2.61 -1.53%
TPIC 2024-04-16 11:01:202.58 2.57 -3.45%
TPIC 2024-04-16 12:01:412.59 2.58 -2.68%
TPIC 2024-04-16 13:01:042.64 2.63 -1.15%
TPIC 2024-04-16 14:01:412.70 2.69 1.15%
TPIC 2024-04-16 15:01:252.71 2.70 1.53%
TPIC 2024-04-16 16:01:452.71 2.65 1.15%
TPIC 2024-04-16 17:01:252.71 2.62 1.13%
TPIC 2024-04-16 18:01:382.71 2.50 1.13%
TPIC 2024-04-16 20:01:460.00 0.00 1.13%
2024-04-17
TPIC 2024-04-17 04:01:522.75 2.65 1.13%
TPIC 2024-04-17 06:01:432.75 2.70 2.26%
TPIC 2024-04-17 08:01:292.79 2.75 2.26%
TPIC 2024-04-17 09:01:152.79 2.78 3.76%
TPIC 2024-04-17 10:01:502.76 2.75 2.26%
TPIC 2024-04-17 11:01:162.72 2.71 0.75%
TPIC 2024-04-17 12:01:362.71 2.70 0.75%
TPIC 2024-04-17 13:01:212.72 2.71 0.75%
TPIC 2024-04-17 14:01:452.82 2.81 4.89%
TPIC 2024-04-17 15:01:152.80 2.79 3.76%
TPIC 2024-04-17 16:01:482.80 2.70 1.88%
TPIC 2024-04-17 17:01:342.85 2.65 1.85%
TPIC 2024-04-17 18:01:242.87 2.65 1.85%
TPIC 2024-04-17 19:01:282.87 2.53 1.85%
TPIC 2024-04-17 20:01:380.00 0.00 1.85%
2024-04-18
TPIC 2024-04-18 04:01:352.80 2.70 1.85%
TPIC 2024-04-18 09:01:222.75 2.70 1.85%
TPIC 2024-04-18 10:01:432.72 2.71 -0.74%
TPIC 2024-04-18 11:01:122.87 2.86 4.44%
TPIC 2024-04-18 12:01:312.77 2.76 0.74%
TPIC 2024-04-18 13:01:362.77 2.76 1.11%
TPIC 2024-04-18 14:01:462.75 2.74 0.37%
TPIC 2024-04-18 15:01:202.72 2.71 -1.11%
TPIC 2024-04-18 16:01:402.73 2.66 -1.85%
TPIC 2024-04-18 17:01:242.73 2.66 -0.73%
TPIC 2024-04-18 18:01:222.83 2.65 -0.73%
TPIC 2024-04-18 20:01:480.00 0.00 -0.73%
2024-04-19
TPIC 2024-04-19 04:01:362.75 0.00 -0.73%
TPIC 2024-04-19 05:01:162.74 2.25 -0.73%
TPIC 2024-04-19 06:01:532.74 2.61 -0.73%
TPIC 2024-04-19 07:01:382.74 2.61 1.46%
TPIC 2024-04-19 08:01:342.74 2.65 1.46%
TPIC 2024-04-19 09:01:202.74 2.67 1.46%
TPIC 2024-04-19 10:01:592.62 2.61 -2.55%
TPIC 2024-04-19 11:01:282.62 2.61 -2.92%
TPIC 2024-04-19 12:01:442.69 2.68 0.00%
TPIC 2024-04-19 13:01:312.66 2.65 -1.46%
TPIC 2024-04-19 14:01:432.68 2.67 -0.73%
TPIC 2024-04-19 15:01:242.67 2.66 -0.73%
TPIC 2024-04-19 16:01:512.70 2.60 -0.36%
TPIC 2024-04-19 17:01:212.70 2.60 -0.37%
TPIC 2024-04-19 18:01:312.75 2.60 -0.37%
TPIC 2024-04-19 20:01:430.00 0.00 -0.37%
2024-04-22
TPIC 2024-04-22 05:01:262.75 2.65 -0.37%
TPIC 2024-04-22 10:01:432.65 2.64 -0.74%
TPIC 2024-04-22 11:01:222.58 2.57 -3.72%
TPIC 2024-04-22 12:01:432.60 2.59 -2.97%
TPIC 2024-04-22 13:01:242.53 2.52 -5.95%
TPIC 2024-04-22 14:01:422.61 2.60 -2.97%
TPIC 2024-04-22 15:01:302.62 2.61 -2.23%
TPIC 2024-04-22 16:01:512.58 2.52 -4.46%
TPIC 2024-04-22 17:01:202.58 2.52 -4.48%
TPIC 2024-04-22 20:01:400.00 0.00 -4.48%
2024-04-23
TPIC 2024-04-23 04:01:382.75 0.00 -4.48%
TPIC 2024-04-23 05:01:112.75 2.35 -4.48%
TPIC 2024-04-23 07:01:232.75 2.56 -4.48%
TPIC 2024-04-23 08:01:352.75 2.35 0.00%
TPIC 2024-04-23 09:01:142.75 2.47 0.00%
TPIC 2024-04-23 10:01:312.70 2.69 4.85%
TPIC 2024-04-23 11:01:272.61 2.60 1.87%
TPIC 2024-04-23 12:01:422.56 2.55 0.00%
TPIC 2024-04-23 13:01:102.54 2.53 -0.75%
TPIC 2024-04-23 14:01:402.52 2.51 -1.87%
TPIC 2024-04-23 15:01:272.60 2.59 1.49%
TPIC 2024-04-23 16:01:432.60 2.51 1.12%
TPIC 2024-04-23 17:01:112.61 2.51 1.17%
TPIC 2024-04-23 18:01:402.71 2.50 1.17%
TPIC 2024-04-23 20:02:000.00 0.00 1.17%
2024-04-24
TPIC 2024-04-24 04:01:482.75 0.00 1.17%
TPIC 2024-04-24 05:01:322.68 2.51 1.17%
TPIC 2024-04-24 07:01:132.68 2.59 1.17%
TPIC 2024-04-24 08:01:252.68 2.55 0.00%
TPIC 2024-04-24 10:01:272.64 2.63 1.56%
TPIC 2024-04-24 11:01:192.66 2.65 2.34%
TPIC 2024-04-24 12:01:292.54 2.53 -1.95%
TPIC 2024-04-24 13:01:152.53 2.52 -2.73%
TPIC 2024-04-24 15:01:122.46 2.45 -5.08%
TPIC 2024-04-24 16:01:242.64 2.45 -4.69%
TPIC 2024-04-24 17:01:162.68 2.43 -4.63%
TPIC 2024-04-24 20:01:220.00 0.00 -4.63%
2024-04-25
TPIC 2024-04-25 05:01:162.75 2.26 -4.63%
TPIC 2024-04-25 07:01:392.75 2.35 -4.63%
TPIC 2024-04-25 08:02:192.75 2.47 -4.63%
TPIC 2024-04-25 09:01:382.53 2.45 -4.63%
TPIC 2024-04-25 10:01:592.34 2.33 -5.02%
TPIC 2024-04-25 11:01:332.34 2.33 -5.41%
TPIC 2024-04-25 12:01:462.33 2.32 -5.41%
TPIC 2024-04-25 14:02:062.36 2.35 -4.25%
TPIC 2024-04-25 15:01:372.41 2.40 -2.70%
TPIC 2024-04-25 16:01:452.45 2.31 -3.09%
TPIC 2024-04-25 17:01:422.45 2.31 -3.24%
TPIC 2024-04-25 18:01:452.45 2.38 -3.24%
TPIC 2024-04-25 20:01:470.00 0.00 -3.24%
2024-04-26
TPIC 2024-04-26 04:01:460.00 2.31 -3.24%
TPIC 2024-04-26 05:01:282.82 2.31 -3.24%
TPIC 2024-04-26 06:01:572.69 2.31 -3.24%
TPIC 2024-04-26 08:01:452.67 2.31 -3.24%
TPIC 2024-04-26 09:01:352.45 2.31 -3.24%
TPIC 2024-04-26 10:01:482.45 2.44 2.02%
TPIC 2024-04-26 11:01:312.59 2.58 8.10%
TPIC 2024-04-26 12:01:582.64 2.63 10.12%
TPIC 2024-04-26 13:01:392.76 2.75 14.98%
TPIC 2024-04-26 14:02:052.75 2.74 14.57%
TPIC 2024-04-26 15:01:432.76 2.75 14.57%
TPIC 2024-04-26 16:01:482.86 2.62 15.79%
TPIC 2024-04-26 17:01:122.81 2.74 16.32%
TPIC 2024-04-26 18:01:452.80 2.62 15.06%
TPIC 2024-04-26 20:01:290.00 0.00 15.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.