investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SY: So-Young International Inc. - American Depository Shares

+ Country: China, Medicine, Healthcare, Community



Clear duplicates of prices



2024-04-08
SY 2024-04-08 00:07:050.00 0.00 -0.86%
SY 2024-04-08 05:01:341.28 1.06 -0.86%
SY 2024-04-08 09:02:034.00 1.16 0.86%
SY 2024-04-08 10:01:481.19 1.17 2.59%
SY 2024-04-08 11:01:261.20 1.17 5.17%
SY 2024-04-08 12:01:471.21 1.20 5.17%
SY 2024-04-08 14:01:331.22 1.20 5.17%
SY 2024-04-08 15:01:151.21 1.19 4.31%
SY 2024-04-08 16:01:511.21 1.17 0.86%
SY 2024-04-08 17:01:141.21 1.17 0.87%
SY 2024-04-08 20:01:330.00 0.00 0.87%
2024-04-09
SY 2024-04-09 04:01:481.24 0.00 0.87%
SY 2024-04-09 05:01:261.24 1.06 0.87%
SY 2024-04-09 06:01:321.24 1.16 0.87%
SY 2024-04-09 10:01:301.21 1.19 1.74%
SY 2024-04-09 13:01:261.21 1.19 2.61%
SY 2024-04-09 14:01:461.22 1.20 3.48%
SY 2024-04-09 15:01:401.21 1.19 1.74%
SY 2024-04-09 16:01:561.24 1.16 2.61%
SY 2024-04-09 17:01:261.24 1.16 2.56%
SY 2024-04-09 18:01:341.24 1.10 2.56%
SY 2024-04-09 20:01:320.00 0.00 2.56%
2024-04-10
SY 2024-04-10 04:01:551.24 0.00 2.56%
SY 2024-04-10 05:01:221.20 1.01 2.56%
SY 2024-04-10 10:01:411.17 1.16 -0.85%
SY 2024-04-10 11:01:211.17 1.16 -3.42%
SY 2024-04-10 13:01:261.16 1.14 -4.27%
SY 2024-04-10 15:01:181.16 1.14 -5.13%
SY 2024-04-10 16:01:391.15 1.10 -4.27%
SY 2024-04-10 17:01:151.15 1.10 -4.17%
SY 2024-04-10 20:01:300.00 0.00 -4.17%
2024-04-11
SY 2024-04-11 04:01:521.33 0.00 -4.17%
SY 2024-04-11 05:01:331.12 0.44 4.17%
SY 2024-04-11 07:01:201.12 0.91 2.50%
SY 2024-04-11 09:01:161.12 0.38 2.50%
SY 2024-04-11 10:01:391.12 1.10 0.83%
SY 2024-04-11 11:01:151.12 1.09 0.83%
SY 2024-04-11 12:01:371.16 1.13 5.00%
SY 2024-04-11 13:01:181.15 1.11 3.33%
SY 2024-04-11 14:01:351.15 1.11 1.67%
SY 2024-04-11 15:01:251.13 1.12 3.33%
SY 2024-04-11 16:01:291.16 1.06 -0.83%
SY 2024-04-11 17:01:261.16 1.06 -0.92%
SY 2024-04-11 20:01:470.00 0.00 -0.92%
2024-04-12
SY 2024-04-12 04:01:461.20 0.00 -0.92%
SY 2024-04-12 05:01:351.20 1.14 -0.92%
SY 2024-04-12 09:00:591.20 1.14 0.92%
SY 2024-04-12 10:01:561.17 1.14 0.92%
SY 2024-04-12 11:01:271.16 1.12 0.92%
SY 2024-04-12 13:01:131.16 1.15 2.75%
SY 2024-04-12 14:01:301.22 1.19 6.42%
SY 2024-04-12 15:01:181.22 1.19 5.50%
SY 2024-04-12 16:01:511.18 1.09 2.75%
SY 2024-04-12 17:01:271.18 1.09 2.65%
SY 2024-04-12 19:01:371.17 1.09 2.65%
SY 2024-04-12 20:01:320.00 0.00 2.65%
2024-04-15
SY 2024-04-15 04:01:361.18 0.00 2.65%
SY 2024-04-15 05:01:171.18 0.97 2.65%
SY 2024-04-15 07:01:211.17 0.97 2.65%
SY 2024-04-15 08:01:291.17 0.97 0.00%
SY 2024-04-15 10:01:401.16 1.13 -1.77%
SY 2024-04-15 11:01:301.16 1.12 -4.42%
SY 2024-04-15 12:01:461.16 1.13 -2.65%
SY 2024-04-15 14:01:361.13 1.11 -4.42%
SY 2024-04-15 15:01:231.13 1.12 -4.42%
SY 2024-04-15 16:01:331.18 1.09 -6.19%
SY 2024-04-15 17:01:111.18 1.09 -5.98%
SY 2024-04-15 20:01:390.00 0.00 -5.98%
2024-04-16
SY 2024-04-16 04:01:351.25 0.00 -5.98%
SY 2024-04-16 05:01:101.25 0.97 -5.98%
SY 2024-04-16 07:28:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1758530/000110465924047504/0001104659-24-047504-index.htm
6-K - So-Young International Inc. (0001758530) (Filer)
SY 2024-04-16 10:01:361.14 1.11 0.00%
SY 2024-04-16 11:01:201.12 1.10 0.00%
SY 2024-04-16 12:01:331.12 1.11 0.85%
SY 2024-04-16 13:01:041.16 1.14 4.27%
SY 2024-04-16 16:01:431.23 0.98 4.27%
SY 2024-04-16 17:01:251.23 0.98 4.55%
SY 2024-04-16 18:01:361.23 0.99 4.55%
SY 2024-04-16 20:01:410.00 0.00 4.55%
2024-04-17
SY 2024-04-17 04:01:501.26 0.00 4.55%
SY 2024-04-17 05:01:261.26 0.97 4.55%
SY 2024-04-17 09:01:151.23 1.03 4.55%
SY 2024-04-17 10:01:481.17 1.15 0.00%
SY 2024-04-17 11:01:161.16 1.15 0.91%
SY 2024-04-17 12:01:341.17 1.15 0.91%
SY 2024-04-17 14:01:391.20 1.18 3.64%
SY 2024-04-17 15:01:141.17 1.15 0.91%
SY 2024-04-17 16:01:461.20 1.12 1.82%
SY 2024-04-17 17:01:331.20 1.12 1.74%
SY 2024-04-17 20:01:330.00 0.00 1.74%
2024-04-18
SY 2024-04-18 04:01:331.33 0.00 1.74%
SY 2024-04-18 05:01:121.33 0.97 1.74%
SY 2024-04-18 07:01:181.30 0.97 1.74%
SY 2024-04-18 09:01:181.19 0.97 1.74%
SY 2024-04-18 10:01:411.18 1.15 -1.74%
SY 2024-04-18 11:01:111.16 1.15 -1.74%
SY 2024-04-18 12:01:231.18 1.17 -0.87%
SY 2024-04-18 13:01:351.22 1.20 2.61%
SY 2024-04-18 14:01:441.21 1.20 2.61%
SY 2024-04-18 15:01:191.21 1.20 3.48%
SY 2024-04-18 16:01:381.22 0.90 2.61%
SY 2024-04-18 17:01:241.22 1.02 2.56%
SY 2024-04-18 20:01:460.00 0.00 2.56%
2024-04-19
SY 2024-04-19 04:01:311.33 0.00 2.56%
SY 2024-04-19 05:01:151.32 1.03 2.56%
SY 2024-04-19 09:01:181.20 1.03 2.56%
SY 2024-04-19 10:01:571.15 1.10 -8.55%
SY 2024-04-19 11:01:271.19 1.18 -0.85%
SY 2024-04-19 12:01:391.18 1.16 -1.71%
SY 2024-04-19 14:01:371.19 1.16 -2.56%
SY 2024-04-19 15:01:231.18 1.16 -2.56%
SY 2024-04-19 16:01:461.22 1.10 -0.85%
SY 2024-04-19 17:01:201.22 1.10 -0.83%
SY 2024-04-19 20:01:410.00 0.00 -0.83%
2024-04-22
SY 2024-04-22 09:01:171.20 1.14 -0.83%
SY 2024-04-22 10:01:411.21 1.20 0.83%
SY 2024-04-22 11:01:221.22 1.20 1.67%
SY 2024-04-22 12:01:411.25 1.24 4.17%
SY 2024-04-22 13:01:241.28 1.22 5.00%
SY 2024-04-22 14:01:401.29 1.23 5.83%
SY 2024-04-22 15:01:301.31 1.28 9.17%
SY 2024-04-22 16:01:451.33 1.21 11.67%
SY 2024-04-22 17:01:201.31 1.21 11.76%
SY 2024-04-22 20:01:380.00 0.00 10.08%
2024-04-23
SY 2024-04-23 05:01:111.40 1.01 10.08%
SY 2024-04-23 07:01:231.40 1.07 10.08%
SY 2024-04-23 10:01:291.26 1.24 -3.36%
SY 2024-04-23 12:01:401.26 1.24 -5.04%
SY 2024-04-23 13:01:091.28 1.24 -4.20%
SY 2024-04-23 14:01:381.27 1.24 -5.04%
SY 2024-04-23 15:01:231.25 1.24 -5.04%
SY 2024-04-23 16:01:381.29 1.24 -5.88%
SY 2024-04-23 17:01:111.29 1.24 -5.38%
SY 2024-04-23 20:01:520.00 0.00 -5.38%
2024-04-24
SY 2024-04-24 04:01:401.30 0.00 -5.38%
SY 2024-04-24 05:01:321.30 1.10 -5.38%
SY 2024-04-24 07:01:121.32 1.10 -5.38%
SY 2024-04-24 09:01:141.30 1.10 -5.38%
SY 2024-04-24 10:01:251.28 1.20 0.00%
SY 2024-04-24 11:01:191.23 1.20 -3.08%
SY 2024-04-24 12:01:271.23 1.22 -1.54%
SY 2024-04-24 14:01:261.28 1.22 -1.54%
SY 2024-04-24 16:01:221.30 1.19 -1.54%
SY 2024-04-24 17:01:161.30 1.19 -1.60%
SY 2024-04-24 20:01:190.00 0.00 -1.60%
2024-04-25
SY 2024-04-25 04:01:281.30 0.00 -1.60%
SY 2024-04-25 05:01:161.30 1.01 -1.60%
SY 2024-04-25 07:01:391.32 1.07 -1.60%
SY 2024-04-25 09:01:381.30 1.20 -1.60%
SY 2024-04-25 10:01:571.19 1.16 -4.00%
SY 2024-04-25 11:01:321.22 1.18 -3.20%
SY 2024-04-25 12:01:411.19 1.18 -2.40%
SY 2024-04-25 13:01:261.24 1.21 -0.80%
SY 2024-04-25 14:01:571.24 1.21 0.80%
SY 2024-04-25 15:01:361.24 1.23 1.60%
SY 2024-04-25 16:01:431.29 0.98 1.60%
SY 2024-04-25 17:01:411.29 1.07 1.64%
SY 2024-04-25 20:01:410.00 0.00 1.64%
2024-04-26
SY 2024-04-26 04:01:431.43 1.10 1.64%
SY 2024-04-26 05:01:271.30 1.10 1.64%
SY 2024-04-26 10:01:401.27 1.26 1.64%
SY 2024-04-26 11:01:301.29 1.26 4.10%
SY 2024-04-26 12:01:531.31 1.30 4.92%
SY 2024-04-26 13:01:371.29 1.26 1.64%
SY 2024-04-26 15:01:391.27 1.25 1.64%
SY 2024-04-26 16:01:431.32 1.00 1.64%
SY 2024-04-26 17:01:081.25 1.10 1.61%
SY 2024-04-26 18:01:431.32 1.15 1.61%
SY 2024-04-26 20:01:270.00 0.00 1.61%
2024-04-29
SY 2024-04-29 04:01:421.43 0.00 1.61%
SY 2024-04-29 05:01:101.43 1.01 1.61%
SY 2024-04-29 07:01:111.43 1.15 1.61%
SY 2024-04-29 08:01:511.42 1.15 1.61%
SY 2024-04-29 10:01:441.29 1.25 -0.81%
SY 2024-04-29 11:01:231.31 1.28 1.61%
SY 2024-04-29 12:01:401.29 1.28 2.42%
SY 2024-04-29 13:01:261.29 1.28 1.61%
SY 2024-04-29 14:01:491.31 1.29 2.42%
SY 2024-04-29 15:01:321.31 1.28 2.42%
SY 2024-04-29 16:01:411.43 1.28 4.84%
SY 2024-04-29 17:01:331.43 1.28 2.38%
SY 2024-04-29 20:01:550.00 0.00 2.38%
2024-04-30
SY 2024-04-30 04:02:101.43 0.00 2.38%
SY 2024-04-30 05:01:241.43 1.01 2.38%
SY 2024-04-30 07:01:381.43 1.15 2.38%
SY 2024-04-30 10:02:011.31 1.27 -2.38%
SY 2024-04-30 11:01:411.31 1.27 -0.79%
SY 2024-04-30 12:01:401.31 1.30 -0.79%
SY 2024-04-30 13:01:381.31 1.27 -2.38%
SY 2024-04-30 15:01:471.29 1.27 -3.97%
SY 2024-04-30 16:01:571.38 1.26 -0.79%
SY 2024-04-30 17:01:291.38 1.26 -0.76%
SY 2024-04-30 20:01:540.00 0.00 -0.76%
2024-05-01
SY 2024-05-01 04:01:471.43 0.00 -0.76%
SY 2024-05-01 05:01:351.43 1.16 -0.76%
SY 2024-05-01 07:01:251.43 1.19 -0.76%
SY 2024-05-01 09:01:281.43 0.00 -0.76%
SY 2024-05-01 10:02:011.35 1.30 -0.76%
SY 2024-05-01 11:01:431.30 1.28 -1.53%
SY 2024-05-01 12:01:511.31 1.28 0.00%
SY 2024-05-01 13:01:401.31 1.28 -0.76%
SY 2024-05-01 14:01:521.30 1.28 -0.76%
SY 2024-05-01 15:01:251.31 1.29 0.00%
SY 2024-05-01 16:01:361.40 1.26 0.00%
2024-05-02
SY 2024-05-02 05:01:540.00 0.00 0.00%
SY 2024-05-02 06:01:370.00 1.17 0.00%
SY 2024-05-02 07:02:020.00 1.30 0.00%
SY 2024-05-02 10:01:421.35 1.28 0.00%
SY 2024-05-02 11:01:591.31 1.28 0.00%
SY 2024-05-02 12:01:291.33 1.31 0.77%
SY 2024-05-02 14:01:341.35 1.33 1.54%
SY 2024-05-02 15:01:551.33 1.30 0.00%
SY 2024-05-02 16:01:261.40 1.28 1.54%
SY 2024-05-02 20:01:360.00 0.00 1.54%
2024-05-03
SY 2024-05-03 04:01:321.46 0.00 1.54%
SY 2024-05-03 05:01:441.46 1.18 1.54%
SY 2024-05-03 10:01:211.33 1.28 0.77%
SY 2024-05-03 12:01:341.33 1.28 1.54%
SY 2024-05-03 13:01:431.31 1.28 1.54%
SY 2024-05-03 14:01:311.32 1.28 0.77%
SY 2024-05-03 15:01:401.31 1.28 -0.77%
SY 2024-05-03 16:01:141.32 0.00 0.00%
SY 2024-05-03 17:01:321.32 1.16 0.00%
SY 2024-05-03 20:01:360.00 0.00 0.00%
2024-05-06
SY 2024-05-06 04:01:461.32 1.26 0.00%
SY 2024-05-06 10:01:541.37 1.30 1.54%
SY 2024-05-06 11:01:361.35 1.31 1.54%
SY 2024-05-06 12:02:001.35 1.33 2.31%
SY 2024-05-06 13:01:231.34 1.30 3.08%
SY 2024-05-06 15:01:311.35 1.28 4.62%
SY 2024-05-06 16:01:411.40 0.00 0.00%
SY 2024-05-06 17:01:291.40 1.16 0.00%
SY 2024-05-06 20:02:020.00 0.00 0.00%
2024-05-07
SY 2024-05-07 04:01:341.46 0.00 0.00%
SY 2024-05-07 05:01:121.46 1.16 0.00%
SY 2024-05-07 06:01:551.46 1.29 0.00%
SY 2024-05-07 08:02:021.46 1.22 3.10%
SY 2024-05-07 09:01:291.46 0.00 3.10%
SY 2024-05-07 10:01:481.36 1.23 -1.55%
SY 2024-05-07 11:01:391.35 1.30 -1.55%
SY 2024-05-07 12:01:411.31 1.29 0.78%
SY 2024-05-07 13:01:321.34 1.28 1.55%
SY 2024-05-07 15:01:221.32 1.28 -0.78%
SY 2024-05-07 16:01:371.39 1.27 0.78%
SY 2024-05-07 20:01:520.00 0.00 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.