investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$STTK: Shattuck Labs, Inc. - Common Stock

+ Medicine, Biology



Clear duplicates of prices



2024-04-08
STTK 2024-04-08 08:01:419.96 8.87 0.34%
STTK 2024-04-08 10:01:489.29 9.20 -0.34%
STTK 2024-04-08 11:01:269.11 9.05 -2.73%
STTK 2024-04-08 12:01:478.96 8.91 -4.56%
STTK 2024-04-08 13:01:178.98 8.94 -4.10%
STTK 2024-04-08 14:01:339.00 8.94 -3.87%
STTK 2024-04-08 15:01:159.02 8.99 -3.30%
STTK 2024-04-08 16:01:519.40 8.75 -5.92%
STTK 2024-04-08 17:01:149.40 8.75 -5.59%
STTK 2024-04-08 20:01:330.00 0.00 -5.59%
2024-04-09
STTK 2024-04-09 05:01:2610.22 8.01 -5.59%
STTK 2024-04-09 07:01:389.40 8.37 -5.59%
STTK 2024-04-09 08:01:469.40 8.73 -5.59%
STTK 2024-04-09 10:01:308.84 8.79 0.32%
STTK 2024-04-09 11:01:169.00 8.97 2.15%
STTK 2024-04-09 12:01:369.03 8.99 2.15%
STTK 2024-04-09 13:01:269.04 8.99 2.47%
STTK 2024-04-09 14:01:469.06 9.02 2.69%
STTK 2024-04-09 15:01:409.03 9.01 2.58%
STTK 2024-04-09 16:01:569.25 8.37 2.26%
STTK 2024-04-09 17:01:269.25 8.37 2.39%
STTK 2024-04-09 20:01:320.00 0.00 5.23%
2024-04-10
STTK 2024-04-10 05:01:2210.31 8.70 5.23%
STTK 2024-04-10 07:01:229.96 8.87 5.23%
STTK 2024-04-10 09:01:149.24 8.90 5.23%
STTK 2024-04-10 10:01:419.39 9.27 3.64%
STTK 2024-04-10 11:01:219.42 9.37 4.66%
STTK 2024-04-10 12:01:279.44 9.34 4.78%
STTK 2024-04-10 13:01:269.61 9.56 6.71%
STTK 2024-04-10 14:01:339.69 9.66 7.51%
STTK 2024-04-10 15:01:189.51 9.48 5.46%
STTK 2024-04-10 16:01:399.87 8.87 8.65%
STTK 2024-04-10 17:01:159.87 8.87 8.44%
STTK 2024-04-10 19:01:309.65 8.87 8.44%
STTK 2024-04-10 20:01:300.00 0.00 7.22%
2024-04-11
STTK 2024-04-11 04:01:529.96 0.00 7.22%
STTK 2024-04-11 05:01:339.96 7.96 7.22%
STTK 2024-04-11 07:01:209.96 8.37 7.22%
STTK 2024-04-11 09:01:169.96 0.00 7.22%
STTK 2024-04-11 10:01:399.70 9.60 -1.67%
STTK 2024-04-11 11:01:159.66 9.61 -1.44%
STTK 2024-04-11 12:01:379.66 9.63 -1.33%
STTK 2024-04-11 13:01:189.72 9.68 -0.44%
STTK 2024-04-11 14:01:359.78 9.74 0.00%
STTK 2024-04-11 15:01:259.65 9.61 -1.22%
STTK 2024-04-11 16:01:2910.00 9.40 -1.67%
STTK 2024-04-11 17:01:2610.00 9.40 -1.54%
STTK 2024-04-11 18:01:4110.00 9.40 -2.77%
STTK 2024-04-11 20:01:470.00 0.00 -2.77%
2024-04-12
STTK 2024-04-12 05:01:3511.05 7.96 -2.77%
STTK 2024-04-12 07:01:1610.80 8.37 -2.77%
STTK 2024-04-12 09:00:5910.13 8.37 -2.77%
STTK 2024-04-12 10:01:569.65 9.44 -0.61%
STTK 2024-04-12 11:01:279.29 9.18 -2.97%
STTK 2024-04-12 12:01:199.30 9.24 -3.59%
STTK 2024-04-12 13:01:139.31 9.25 -3.28%
STTK 2024-04-12 14:01:309.30 9.25 -3.28%
STTK 2024-04-12 15:01:189.31 9.27 -3.48%
STTK 2024-04-12 16:01:509.95 9.15 -2.77%
STTK 2024-04-12 17:01:279.95 9.15 -0.83%
STTK 2024-04-12 20:01:320.00 0.00 -0.83%
2024-04-15
STTK 2024-04-15 05:01:1312.50 7.96 -0.83%
STTK 2024-04-15 07:01:2011.12 8.80 -0.83%
STTK 2024-04-15 08:01:2910.92 8.80 -0.83%
STTK 2024-04-15 10:01:409.40 9.35 0.52%
STTK 2024-04-15 11:01:269.29 9.24 -0.94%
STTK 2024-04-15 12:01:469.42 9.37 0.73%
STTK 2024-04-15 13:01:269.34 9.31 0.00%
STTK 2024-04-15 14:01:369.22 9.19 -1.35%
STTK 2024-04-15 15:01:199.09 9.08 -2.60%
STTK 2024-04-15 16:01:3310.00 8.97 -2.60%
STTK 2024-04-15 17:01:1010.00 8.97 -2.68%
STTK 2024-04-15 20:01:390.00 0.00 -2.68%
2024-04-16
STTK 2024-04-16 05:01:1012.50 7.79 -2.68%
STTK 2024-04-16 07:01:1411.12 7.93 -2.68%
STTK 2024-04-16 08:01:2611.12 8.90 -2.68%
STTK 2024-04-16 10:01:369.02 8.95 -0.96%
STTK 2024-04-16 11:01:199.10 9.02 -0.11%
STTK 2024-04-16 12:01:339.10 9.06 0.11%
STTK 2024-04-16 14:01:369.06 9.03 -0.43%
STTK 2024-04-16 15:01:249.05 9.02 -0.64%
STTK 2024-04-16 16:01:439.40 8.90 -1.18%
STTK 2024-04-16 17:01:249.40 8.90 -1.21%
STTK 2024-04-16 18:01:369.40 8.80 -1.21%
STTK 2024-04-16 20:01:410.00 0.00 -1.21%
2024-04-17
STTK 2024-04-17 05:01:259.74 7.96 -1.21%
STTK 2024-04-17 07:01:1710.63 7.96 -1.21%
STTK 2024-04-17 08:01:279.40 8.37 1.10%
STTK 2024-04-17 09:01:149.40 8.90 1.10%
STTK 2024-04-17 10:01:489.44 9.32 3.96%
STTK 2024-04-17 11:01:129.44 9.39 4.95%
STTK 2024-04-17 12:01:349.58 9.51 6.16%
STTK 2024-04-17 13:01:219.31 9.24 3.30%
STTK 2024-04-17 14:01:399.80 9.74 8.80%
STTK 2024-04-17 15:01:139.90 9.87 10.12%
STTK 2024-04-17 16:01:4610.19 9.40 11.44%
STTK 2024-04-17 17:01:3210.16 9.40 13.14%
STTK 2024-04-17 18:01:2210.16 9.40 13.03%
STTK 2024-04-17 20:01:330.00 0.00 13.03%
2024-04-18
STTK 2024-04-18 05:01:1211.02 9.15 13.03%
STTK 2024-04-18 07:01:1811.02 10.02 13.03%
STTK 2024-04-18 10:01:419.99 9.93 -0.89%
STTK 2024-04-18 11:01:119.99 9.96 -0.67%
STTK 2024-04-18 12:01:2310.24 10.17 1.89%
STTK 2024-04-18 13:01:3510.15 10.09 1.11%
STTK 2024-04-18 14:01:4410.07 10.01 0.33%
STTK 2024-04-18 15:01:1910.22 10.14 1.78%
STTK 2024-04-18 16:01:3810.35 9.89 1.22%
STTK 2024-04-18 17:01:2410.35 9.89 1.10%
STTK 2024-04-18 20:01:460.00 0.00 1.10%
2024-04-19
STTK 2024-04-19 05:01:1510.56 8.08 1.10%
STTK 2024-04-19 07:01:3810.56 8.97 1.10%
STTK 2024-04-19 09:01:1810.56 9.05 1.10%
STTK 2024-04-19 10:01:5710.22 10.05 -0.70%
STTK 2024-04-19 11:01:279.91 9.84 -2.50%
STTK 2024-04-19 12:01:399.72 9.69 -4.29%
STTK 2024-04-19 13:01:309.72 9.68 -4.39%
STTK 2024-04-19 14:01:379.73 9.68 -3.99%
STTK 2024-04-19 15:01:239.60 9.54 -5.79%
STTK 2024-04-19 16:01:469.90 9.47 -5.49%
STTK 2024-04-19 17:01:209.90 9.47 -5.43%
STTK 2024-04-19 20:01:410.00 0.00 -5.43%
2024-04-22
STTK 2024-04-22 07:01:0810.63 8.08 -5.43%
STTK 2024-04-22 09:01:170.00 0.00 -5.43%
STTK 2024-04-22 10:01:419.69 9.63 0.99%
STTK 2024-04-22 11:01:219.70 9.66 0.89%
STTK 2024-04-22 12:01:419.44 9.40 -1.58%
STTK 2024-04-22 13:01:239.41 9.35 -1.78%
STTK 2024-04-22 14:01:409.39 9.34 -1.88%
STTK 2024-04-22 15:01:299.37 9.31 -2.47%
STTK 2024-04-22 16:01:459.96 8.89 -2.76%
STTK 2024-04-22 17:01:199.96 8.89 -2.92%
STTK 2024-04-22 20:01:380.00 0.00 -2.92%
2024-04-23
STTK 2024-04-23 05:01:1011.05 8.11 -2.92%
STTK 2024-04-23 07:01:2210.63 8.11 -2.92%
STTK 2024-04-23 08:01:3310.63 8.14 -2.92%
STTK 2024-04-23 09:01:1310.63 8.87 -2.92%
STTK 2024-04-23 10:01:299.58 9.49 2.19%
STTK 2024-04-23 11:01:239.55 9.49 2.51%
STTK 2024-04-23 12:01:409.28 9.24 -0.52%
STTK 2024-04-23 13:01:099.50 9.44 1.57%
STTK 2024-04-23 14:01:389.51 9.48 1.88%
STTK 2024-04-23 15:01:239.61 9.58 3.03%
STTK 2024-04-23 16:01:3810.30 8.97 1.98%
STTK 2024-04-23 17:01:1110.63 8.97 2.04%
STTK 2024-04-23 20:01:510.00 0.00 2.04%
2024-04-24
STTK 2024-04-24 05:01:3111.13 8.11 2.04%
STTK 2024-04-24 07:01:119.96 8.87 2.04%
STTK 2024-04-24 10:01:259.92 9.83 3.76%
STTK 2024-04-24 11:01:179.98 9.92 4.73%
STTK 2024-04-24 12:01:279.82 9.78 3.33%
STTK 2024-04-24 13:01:149.89 9.86 4.19%
STTK 2024-04-24 14:01:269.95 9.92 4.73%
STTK 2024-04-24 15:01:129.88 9.84 3.98%
STTK 2024-04-24 16:01:2210.05 9.40 4.41%
STTK 2024-04-24 17:01:1610.05 9.40 4.32%
STTK 2024-04-24 20:01:190.00 0.00 4.32%
2024-04-25
STTK 2024-04-25 05:01:1611.94 8.11 4.32%
STTK 2024-04-25 07:01:3910.90 8.89 4.32%
STTK 2024-04-25 09:01:3815.00 8.89 4.32%
STTK 2024-04-25 10:01:579.58 9.50 -3.37%
STTK 2024-04-25 11:01:329.55 9.46 -3.90%
STTK 2024-04-25 12:01:419.60 9.56 -3.37%
STTK 2024-04-25 13:01:269.66 9.62 -2.74%
STTK 2024-04-25 14:01:579.69 9.65 -2.53%
STTK 2024-04-25 15:01:369.62 9.59 -3.06%
STTK 2024-04-25 16:01:4310.05 8.97 -1.26%
STTK 2024-04-25 17:01:4110.90 8.97 -1.21%
STTK 2024-04-25 20:01:410.00 0.00 -1.21%
2024-04-26
STTK 2024-04-26 05:01:2715.64 7.79 -1.21%
STTK 2024-04-26 07:01:4311.01 8.46 -1.21%
STTK 2024-04-26 09:01:3411.23 8.46 -1.21%
STTK 2024-04-26 10:01:4010.01 9.90 1.31%
STTK 2024-04-26 11:01:3010.13 10.07 3.43%
STTK 2024-04-26 12:01:5310.09 10.04 2.73%
STTK 2024-04-26 13:01:3710.31 10.26 5.15%
STTK 2024-04-26 14:02:0010.40 10.31 5.66%
STTK 2024-04-26 15:01:3910.41 10.36 6.36%
STTK 2024-04-26 16:01:4311.19 10.25 8.18%
STTK 2024-04-26 17:01:0811.19 10.25 8.28%
STTK 2024-04-26 20:01:270.00 0.00 8.28%
2024-04-29
STTK 2024-04-29 05:01:0915.06 8.88 8.28%
STTK 2024-04-29 06:01:2111.99 10.67 8.28%
STTK 2024-04-29 07:01:0911.99 10.67 0.82%
STTK 2024-04-29 08:01:5111.24 10.67 0.82%
STTK 2024-04-29 10:01:4411.31 11.18 6.24%
STTK 2024-04-29 11:01:2211.02 11.00 4.29%
STTK 2024-04-29 12:01:4011.20 11.16 6.03%
STTK 2024-04-29 13:01:2511.29 11.22 6.65%
STTK 2024-04-29 14:01:4911.13 11.05 5.11%
STTK 2024-04-29 15:01:3111.06 11.04 4.70%
STTK 2024-04-29 16:01:4111.50 10.91 3.89%
STTK 2024-04-29 17:01:3211.50 10.91 5.67%
STTK 2024-04-29 20:01:550.00 0.00 5.67%
2024-04-30
STTK 2024-04-30 05:01:2412.52 8.88 5.67%
STTK 2024-04-30 07:01:3711.49 9.69 5.67%
STTK 2024-04-30 09:01:2611.49 9.69 -3.02%
STTK 2024-04-30 10:02:0111.05 10.95 0.28%
STTK 2024-04-30 11:01:4011.02 10.93 0.00%
STTK 2024-04-30 12:01:3910.91 10.84 -0.94%
STTK 2024-04-30 13:01:3710.73 10.68 -2.64%
STTK 2024-04-30 14:01:5010.72 10.64 -2.83%
STTK 2024-04-30 15:01:4310.55 10.49 -4.25%
STTK 2024-04-30 16:01:5711.23 0.00 -4.63%
STTK 2024-04-30 17:01:2811.23 9.42 -4.47%
STTK 2024-04-30 19:01:2811.23 10.35 -4.47%
STTK 2024-04-30 20:01:540.00 0.00 -5.47%
2024-05-01
STTK 2024-05-01 05:01:3411.31 10.07 -5.47%
STTK 2024-05-01 10:02:0110.68 10.61 1.37%
STTK 2024-05-01 11:01:4210.49 10.44 -0.18%
STTK 2024-05-01 12:01:5110.30 10.25 -1.82%
STTK 2024-05-01 13:01:3910.54 10.47 0.18%
STTK 2024-05-01 14:01:5210.63 10.55 0.91%
STTK 2024-05-01 15:01:2411.13 11.03 5.74%
STTK 2024-05-01 16:01:3511.31 10.07 3.46%
STTK 2024-05-01 17:01:1411.31 10.07 3.63%
STTK 2024-05-01 18:01:4210.86 10.07 3.63%
2024-05-02
STTK 2024-05-02 05:01:540.00 0.00 3.63%
STTK 2024-05-02 07:02:0211.49 9.36 3.63%
STTK 2024-05-02 07:05:30
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1680367/000168036724000025/0001680367-24-000025-index.htm
10-Q - Shattuck Labs, Inc. (0001680367) (Filer)
STTK 2024-05-02 08:01:2311.49 10.86 3.63%
STTK 2024-05-02 10:01:4110.92 10.83 0.19%
STTK 2024-05-02 11:01:5911.03 10.94 0.95%
STTK 2024-05-02 12:01:2511.13 11.06 2.58%
STTK 2024-05-02 13:01:4511.02 10.96 1.24%
STTK 2024-05-02 14:01:3311.01 10.97 1.15%
STTK 2024-05-02 15:01:5510.88 10.81 -0.19%
STTK 2024-05-02 16:01:2511.31 10.20 2.29%
STTK 2024-05-02 17:01:5411.31 10.20 2.21%
STTK 2024-05-02 20:01:320.00 0.00 2.21%
2024-05-03
STTK 2024-05-03 05:01:4412.52 8.88 2.21%
STTK 2024-05-03 07:01:4711.49 9.15 2.21%
STTK 2024-05-03 08:01:2111.49 11.00 3.59%
STTK 2024-05-03 10:01:2011.34 11.20 1.38%
STTK 2024-05-03 11:01:4311.05 10.95 -1.20%
STTK 2024-05-03 12:01:3311.15 11.11 0.09%
STTK 2024-05-03 13:01:4311.14 11.11 0.28%
STTK 2024-05-03 15:01:4010.97 10.95 -1.29%
STTK 2024-05-03 16:01:1411.50 10.67 -2.95%
STTK 2024-05-03 17:01:3211.50 10.67 -2.88%
STTK 2024-05-03 20:01:360.00 0.00 -2.88%
2024-05-06
STTK 2024-05-06 05:01:1911.99 10.67 -2.88%
STTK 2024-05-06 09:01:2611.99 11.09 2.79%
STTK 2024-05-06 10:01:5411.22 11.10 3.33%
STTK 2024-05-06 11:01:3511.16 11.12 3.15%
STTK 2024-05-06 12:02:0011.15 11.11 3.06%
STTK 2024-05-06 13:01:2211.25 11.21 4.05%
STTK 2024-05-06 14:01:4411.29 11.25 4.59%
STTK 2024-05-06 15:01:3011.26 11.24 4.14%
STTK 2024-05-06 16:01:4111.48 10.83 3.60%
STTK 2024-05-06 17:01:2811.48 10.83 3.71%
STTK 2024-05-06 20:02:020.00 0.00 3.71%
2024-05-07
STTK 2024-05-07 04:01:3412.00 0.00 3.71%
STTK 2024-05-07 05:01:1112.00 8.88 3.71%
STTK 2024-05-07 07:01:2712.00 10.83 3.71%
STTK 2024-05-07 08:02:0212.00 11.38 3.71%
STTK 2024-05-07 09:01:2512.00 10.83 3.71%
STTK 2024-05-07 10:01:4811.11 11.08 -0.93%
STTK 2024-05-07 11:01:3811.04 10.99 -1.39%
STTK 2024-05-07 12:01:4110.92 10.88 -2.69%
STTK 2024-05-07 13:01:2810.75 10.73 -4.17%
STTK 2024-05-07 14:01:5410.75 10.73 -4.08%
STTK 2024-05-07 15:01:2110.75 10.71 -4.55%
STTK 2024-05-07 16:01:3711.31 10.07 -3.99%
STTK 2024-05-07 17:01:3711.31 10.07 -1.97%
STTK 2024-05-07 19:01:3911.31 10.66 -1.97%
STTK 2024-05-07 20:01:520.00 0.00 -1.97%
2024-05-08
STTK 2024-05-08 05:01:1416.39 9.75 -1.97%
STTK 2024-05-08 07:01:2712.46 9.75 -1.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.