2024-04-08
|
| SQFT | 2024-04-08 01:01:23 | | 0.00 | 0.00 | -3.54% |
| SQFT | 2024-04-08 05:01:33 | | 1.46 | 0.92 | -3.54% |
| SQFT | 2024-04-08 07:01:20 | | 1.30 | 0.94 | -3.54% |
| SQFT | 2024-04-08 08:01:41 | | 1.30 | 0.91 | -3.54% |
| SQFT | 2024-04-08 09:02:02 | | 0.00 | 0.00 | -3.54% |
| SQFT | 2024-04-08 10:01:48 | | 1.05 | 1.02 | 0.00% |
| SQFT | 2024-04-08 11:01:25 | | 1.05 | 1.04 | 0.00% |
| SQFT | 2024-04-08 13:01:16 | | 1.08 | 1.05 | 0.88% |
| SQFT | 2024-04-08 14:01:33 | | 1.08 | 1.03 | 0.88% |
| SQFT | 2024-04-08 15:01:15 | | 1.06 | 1.05 | 0.88% |
| SQFT | 2024-04-08 16:01:51 | | 1.13 | 1.00 | 0.00% |
| SQFT | 2024-04-08 19:19:12
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224013977/0001493152-24-013977-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-08 20:01:33 | | 0.00 | 0.00 | 0.00% |
2024-04-09
|
| SQFT | 2024-04-09 05:01:22 | | 1.46 | 0.42 | 0.00% |
| SQFT | 2024-04-09 07:01:37 | | 1.30 | 0.91 | 0.00% |
| SQFT | 2024-04-09 08:01:46 | | 1.30 | 0.95 | 0.00% |
| SQFT | 2024-04-09 09:01:24 | | 1.30 | 1.04 | 0.00% |
| SQFT | 2024-04-09 10:01:30 | | 1.13 | 1.05 | 0.95% |
| SQFT | 2024-04-09 11:01:15 | | 1.10 | 1.07 | 0.95% |
| SQFT | 2024-04-09 12:01:36 | | 1.05 | 1.02 | 0.95% |
| SQFT | 2024-04-09 14:01:46 | | 1.04 | 0.99 | -4.76% |
| SQFT | 2024-04-09 15:01:39 | | 1.05 | 1.04 | -0.95% |
| SQFT | 2024-04-09 16:01:56 | | 1.09 | 1.00 | -0.95% |
| SQFT | 2024-04-09 18:01:34 | | 1.20 | 0.99 | -0.95% |
| SQFT | 2024-04-09 19:01:45 | | 1.07 | 0.99 | -0.95% |
| SQFT | 2024-04-09 20:01:31 | | 0.00 | 0.00 | -0.95% |
2024-04-10
|
| SQFT | 2024-04-10 05:01:21 | | 1.30 | 0.42 | -0.95% |
| SQFT | 2024-04-10 07:01:21 | | 1.19 | 0.95 | -0.95% |
| SQFT | 2024-04-10 08:01:56 | | 1.09 | 0.95 | -0.95% |
| SQFT | 2024-04-10 10:01:41 | | 1.07 | 1.03 | 2.86% |
| SQFT | 2024-04-10 11:01:20 | | 1.05 | 1.00 | 2.86% |
| SQFT | 2024-04-10 12:01:27 | | 1.04 | 1.01 | 2.86% |
| SQFT | 2024-04-10 13:01:23 | | 1.06 | 1.01 | 2.86% |
| SQFT | 2024-04-10 14:01:33 | | 1.05 | 1.01 | 0.95% |
| SQFT | 2024-04-10 16:01:39 | | 1.05 | 1.00 | 0.95% |
| SQFT | 2024-04-10 17:01:14 | | 1.05 | 1.00 | 0.96% |
| SQFT | 2024-04-10 20:01:30 | | 0.00 | 0.00 | 0.96% |
2024-04-11
|
| SQFT | 2024-04-11 05:01:32 | | 1.30 | 0.46 | 0.96% |
| SQFT | 2024-04-11 07:01:20 | | 1.19 | 0.93 | 0.96% |
| SQFT | 2024-04-11 09:01:15 | | 2.60 | 0.00 | 0.96% |
| SQFT | 2024-04-11 10:01:39 | | 1.06 | 1.00 | -1.92% |
| SQFT | 2024-04-11 11:01:14 | | 1.04 | 1.00 | -0.96% |
| SQFT | 2024-04-11 12:01:37 | | 1.02 | 1.00 | -0.96% |
| SQFT | 2024-04-11 13:01:17 | | 1.02 | 1.00 | -3.85% |
| SQFT | 2024-04-11 15:01:24 | | 1.02 | 1.01 | -3.85% |
| SQFT | 2024-04-11 16:01:29 | | 1.03 | 0.99 | -3.85% |
| SQFT | 2024-04-11 16:44:46
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224014334/0001493152-24-014334-index.htm
8-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-11 17:01:26 | | 1.05 | 0.99 | -1.90% |
| SQFT | 2024-04-11 19:01:25 | | 1.05 | 1.03 | -1.90% |
| SQFT | 2024-04-11 20:01:46 | | 0.00 | 0.00 | 0.00% |
2024-04-12
|
| SQFT | 2024-04-12 04:01:46 | | 0.00 | 1.00 | 0.00% |
| SQFT | 2024-04-12 05:01:34 | | 1.30 | 1.00 | 0.00% |
| SQFT | 2024-04-12 07:01:12 | | 1.13 | 1.00 | 0.00% |
| SQFT | 2024-04-12 10:01:56 | | 1.06 | 1.00 | 1.90% |
| SQFT | 2024-04-12 11:01:26 | | 1.02 | 0.99 | 0.00% |
| SQFT | 2024-04-12 12:01:19 | | 0.96 | 0.96 | -0.95% |
| SQFT | 2024-04-12 13:01:12 | | 0.99 | 0.96 | -0.95% |
| SQFT | 2024-04-12 14:01:30 | | 0.99 | 0.96 | -2.86% |
| SQFT | 2024-04-12 16:01:50 | | 1.05 | 0.96 | -1.90% |
| SQFT | 2024-04-12 17:01:26 | | 1.10 | 0.96 | -2.00% |
| SQFT | 2024-04-12 20:01:32 | | 0.00 | 0.00 | -2.00% |
2024-04-15
|
| SQFT | 2024-04-15 05:01:13 | | 1.30 | 0.87 | -2.00% |
| SQFT | 2024-04-15 07:01:20 | | 1.13 | 0.87 | -2.00% |
| SQFT | 2024-04-15 10:01:40 | | 1.00 | 0.98 | 4.00% |
| SQFT | 2024-04-15 11:01:26 | | 1.01 | 0.97 | 1.00% |
| SQFT | 2024-04-15 12:01:46 | | 1.00 | 0.96 | 1.00% |
| SQFT | 2024-04-15 13:01:26 | | 0.99 | 0.96 | 1.00% |
| SQFT | 2024-04-15 14:01:36 | | 0.99 | 0.96 | -1.00% |
| SQFT | 2024-04-15 16:01:33 | | 1.05 | 0.93 | -4.00% |
| SQFT | 2024-04-15 17:01:10 | | 1.05 | 0.93 | -4.08% |
| SQFT | 2024-04-15 19:01:28 | | 1.05 | 0.93 | 0.00% |
| SQFT | 2024-04-15 20:01:39 | | 0.00 | 0.00 | 0.00% |
| SQFT | 2024-04-15 20:21:31
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774924012113/0001437749-24-012113-index.htm
10-K - Presidio Property Trust, Inc. (0001080657) (Filer) |
2024-04-16
|
| SQFT | 2024-04-16 05:01:09 | | 1.30 | 0.38 | 0.00% |
| SQFT | 2024-04-16 07:01:13 | | 1.13 | 0.84 | 0.00% |
| SQFT | 2024-04-16 10:01:36 | | 1.00 | 0.98 | 4.08% |
| SQFT | 2024-04-16 11:01:19 | | 1.00 | 0.95 | 4.08% |
| SQFT | 2024-04-16 12:01:33 | | 0.94 | 0.92 | -1.02% |
| SQFT | 2024-04-16 13:01:03 | | 0.93 | 0.90 | -4.08% |
| SQFT | 2024-04-16 16:01:43 | | 1.00 | 0.70 | -7.14% |
| SQFT | 2024-04-16 17:01:24 | | 1.00 | 0.83 | -7.45% |
| SQFT | 2024-04-16 20:01:41 | | 0.00 | 0.00 | -7.45% |
| SQFT | 2024-04-16 21:05:01
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000143774924012230/0001437749-24-012230-index.htm
10-K/A - Presidio Property Trust, Inc. (0001080657) (Filer) |
2024-04-17
|
| SQFT | 2024-04-17 05:01:25 | | 1.00 | 0.37 | -7.45% |
| SQFT | 2024-04-17 07:01:17 | | 1.00 | 0.78 | -7.45% |
| SQFT | 2024-04-17 08:01:27 | | 1.00 | 0.80 | -7.45% |
| SQFT | 2024-04-17 10:01:48 | | 1.00 | 0.92 | 0.00% |
| SQFT | 2024-04-17 11:01:12 | | 0.94 | 0.89 | -1.06% |
| SQFT | 2024-04-17 12:01:34 | | 0.92 | 0.91 | -1.06% |
| SQFT | 2024-04-17 13:01:21 | | 0.92 | 0.89 | 0.00% |
| SQFT | 2024-04-17 14:01:39 | | 0.92 | 0.89 | 1.06% |
| SQFT | 2024-04-17 16:01:46 | | 0.95 | 0.87 | -2.13% |
| SQFT | 2024-04-17 16:59:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000119312524099217/0001193125-24-099217-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2024-04-17 17:01:32 | | 0.99 | 0.87 | -2.20% |
| SQFT | 2024-04-17 18:01:22 | | 1.02 | 0.87 | -2.20% |
| SQFT | 2024-04-17 20:01:33 | | 0.00 | 0.00 | -2.20% |
2024-04-18
|
| SQFT | 2024-04-18 05:01:11 | | 1.30 | 0.36 | -2.20% |
| SQFT | 2024-04-18 07:01:14 | | 0.99 | 0.80 | -2.20% |
| SQFT | 2024-04-18 10:01:41 | | 0.97 | 0.90 | -2.20% |
| SQFT | 2024-04-18 11:01:07 | | 0.93 | 0.89 | 0.00% |
| SQFT | 2024-04-18 12:01:23 | | 1.00 | 0.93 | 0.00% |
| SQFT | 2024-04-18 13:01:34 | | 1.00 | 0.93 | 7.69% |
| SQFT | 2024-04-18 14:01:44 | | 0.85 | 0.82 | -5.49% |
| SQFT | 2024-04-18 15:01:15 | | 0.90 | 0.86 | -1.10% |
| SQFT | 2024-04-18 16:01:38 | | 0.99 | 0.64 | -3.30% |
| SQFT | 2024-04-18 17:01:23 | | 0.99 | 0.77 | -3.33% |
| SQFT | 2024-04-18 19:01:25 | | 0.99 | 0.90 | -3.33% |
| SQFT | 2024-04-18 20:01:46 | | 0.00 | 0.00 | -3.33% |
2024-04-19
|
| SQFT | 2024-04-19 05:01:14 | | 1.30 | 0.35 | -3.33% |
| SQFT | 2024-04-19 07:01:34 | | 1.05 | 0.77 | -3.33% |
| SQFT | 2024-04-19 10:01:57 | | 0.99 | 0.94 | 3.33% |
| SQFT | 2024-04-19 11:01:26 | | 0.99 | 0.96 | 3.33% |
| SQFT | 2024-04-19 13:01:29 | | 0.94 | 0.90 | 3.33% |
| SQFT | 2024-04-19 14:01:37 | | 0.91 | 0.89 | 1.11% |
| SQFT | 2024-04-19 15:01:19 | | 0.88 | 0.86 | 0.00% |
| SQFT | 2024-04-19 16:01:46 | | 0.98 | 0.50 | -6.67% |
| SQFT | 2024-04-19 17:01:20 | | 0.98 | 0.76 | -6.90% |
| SQFT | 2024-04-19 20:01:41 | | 0.00 | 0.00 | -6.90% |
2024-04-22
|
| SQFT | 2024-04-22 07:01:08 | | 1.02 | 0.78 | -6.90% |
| SQFT | 2024-04-22 08:02:09 | | 1.02 | 0.79 | -6.90% |
| SQFT | 2024-04-22 09:01:17 | | 0.00 | 0.79 | -6.90% |
| SQFT | 2024-04-22 10:01:41 | | 0.92 | 0.85 | 0.00% |
| SQFT | 2024-04-22 11:01:21 | | 0.90 | 0.85 | 6.90% |
| SQFT | 2024-04-22 12:01:41 | | 0.85 | 0.83 | 0.00% |
| SQFT | 2024-04-22 13:01:22 | | 0.85 | 0.84 | 0.00% |
| SQFT | 2024-04-22 14:01:40 | | 0.90 | 0.87 | 2.30% |
| SQFT | 2024-04-22 15:01:29 | | 0.88 | 0.85 | 2.30% |
| SQFT | 2024-04-22 16:01:45 | | 1.02 | 0.83 | 16.09% |
| SQFT | 2024-04-22 17:01:19 | | 1.02 | 0.83 | 16.67% |
| SQFT | 2024-04-22 20:01:38 | | 0.00 | 0.00 | 16.67% |
2024-04-23
|
| SQFT | 2024-04-23 05:01:10 | | 1.30 | 0.39 | 16.67% |
| SQFT | 2024-04-23 07:01:22 | | 1.10 | 0.77 | 16.67% |
| SQFT | 2024-04-23 08:01:33 | | 1.10 | 0.89 | 16.67% |
| SQFT | 2024-04-23 09:01:13 | | 1.10 | 0.84 | 16.67% |
| SQFT | 2024-04-23 10:01:29 | | 0.95 | 0.88 | -10.71% |
| SQFT | 2024-04-23 11:01:23 | | 0.92 | 0.88 | -10.71% |
| SQFT | 2024-04-23 12:01:40 | | 0.92 | 0.88 | -11.90% |
| SQFT | 2024-04-23 13:01:08 | | 1.02 | 0.90 | -11.90% |
| SQFT | 2024-04-23 14:01:38 | | 0.99 | 0.92 | -1.19% |
| SQFT | 2024-04-23 15:01:22 | | 1.00 | 0.96 | 1.19% |
| SQFT | 2024-04-23 16:01:38 | | 1.02 | 0.90 | -5.95% |
| SQFT | 2024-04-23 17:01:10 | | 1.02 | 0.90 | -5.10% |
| SQFT | 2024-04-23 20:01:51 | | 0.00 | 0.00 | -5.10% |
2024-04-24
|
| SQFT | 2024-04-24 05:01:31 | | 1.30 | 0.37 | -5.10% |
| SQFT | 2024-04-24 07:01:11 | | 1.10 | 0.77 | -5.10% |
| SQFT | 2024-04-24 08:01:23 | | 1.02 | 0.82 | -5.10% |
| SQFT | 2024-04-24 10:01:25 | | 1.00 | 0.96 | 3.06% |
| SQFT | 2024-04-24 11:01:17 | | 0.98 | 0.94 | 1.02% |
| SQFT | 2024-04-24 12:01:26 | | 1.00 | 0.97 | 7.14% |
| SQFT | 2024-04-24 13:01:14 | | 1.00 | 0.95 | 7.14% |
| SQFT | 2024-04-24 14:01:26 | | 1.04 | 0.96 | 9.18% |
| SQFT | 2024-04-24 15:01:12 | | 1.03 | 0.97 | 9.18% |
| SQFT | 2024-04-24 16:01:22 | | 1.05 | 0.98 | 5.10% |
| SQFT | 2024-04-24 17:01:15 | | 1.05 | 0.98 | 5.38% |
| SQFT | 2024-04-24 18:01:19 | | 1.05 | 0.90 | 5.38% |
| SQFT | 2024-04-24 20:01:19 | | 0.00 | 0.00 | 5.38% |
2024-04-25
|
| SQFT | 2024-04-25 05:01:15 | | 1.30 | 0.75 | 5.38% |
| SQFT | 2024-04-25 07:01:38 | | 1.13 | 0.77 | 5.38% |
| SQFT | 2024-04-25 08:02:11 | | 1.10 | 0.91 | 5.38% |
| SQFT | 2024-04-25 09:01:37 | | 1.10 | 0.00 | 5.38% |
| SQFT | 2024-04-25 10:01:57 | | 0.96 | 0.93 | -2.15% |
| SQFT | 2024-04-25 11:01:31 | | 0.95 | 0.93 | -8.60% |
| SQFT | 2024-04-25 14:01:57 | | 0.90 | 0.88 | -13.98% |
| SQFT | 2024-04-25 15:01:35 | | 1.01 | 0.91 | -11.83% |
| SQFT | 2024-04-25 16:01:43 | | 1.02 | 0.88 | -10.75% |
| SQFT | 2024-04-25 17:01:37 | | 1.02 | 0.88 | -9.80% |
| SQFT | 2024-04-25 20:01:41 | | 0.00 | 0.00 | -9.80% |
2024-04-26
|
| SQFT | 2024-04-26 05:01:23 | | 1.30 | 0.75 | -9.80% |
| SQFT | 2024-04-26 07:01:39 | | 1.10 | 0.77 | -9.80% |
| SQFT | 2024-04-26 10:01:40 | | 0.98 | 0.94 | 3.92% |
| SQFT | 2024-04-26 11:01:29 | | 0.97 | 0.92 | 3.92% |
| SQFT | 2024-04-26 12:01:53 | | 0.97 | 0.93 | 3.92% |
| SQFT | 2024-04-26 13:01:36 | | 0.97 | 0.90 | 3.92% |
| SQFT | 2024-04-26 16:01:28
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1080657/000149315224016422/0001493152-24-016422-index.htm
10-K/A - Presidio Property Trust, Inc. (0001080657) (Filer) |
| SQFT | 2024-04-26 16:01:43 | | 1.01 | 0.92 | 2.94% |
| SQFT | 2024-04-26 17:01:07 | | 0.99 | 0.82 | -2.17% |
| SQFT | 2024-04-26 18:01:43 | | 0.99 | 0.92 | -1.09% |
| SQFT | 2024-04-26 19:01:23 | | 0.99 | 0.86 | -1.09% |
| SQFT | 2024-04-26 20:01:27 | | 0.00 | 0.00 | -1.09% |
2024-04-29
|
| SQFT | 2024-04-29 05:01:09 | | 1.30 | 0.75 | -1.09% |
| SQFT | 2024-04-29 07:01:09 | | 1.13 | 0.82 | -1.09% |
| SQFT | 2024-04-29 08:01:51 | | 1.05 | 0.82 | -1.09% |
| SQFT | 2024-04-29 10:01:44 | | 0.95 | 0.92 | -1.09% |
| SQFT | 2024-04-29 11:01:22 | | 0.95 | 0.93 | -1.09% |
| SQFT | 2024-04-29 14:01:49 | | 0.95 | 0.91 | -2.17% |
| SQFT | 2024-04-29 15:01:31 | | 0.95 | 0.92 | -2.17% |
| SQFT | 2024-04-29 16:01:40 | | 1.22 | 0.90 | -5.43% |
| SQFT | 2024-04-29 17:01:32 | | 1.00 | 0.90 | -5.26% |
| SQFT | 2024-04-29 20:01:55 | | 0.00 | 0.00 | -5.26% |
2024-04-30
|
| SQFT | 2024-04-30 05:01:23 | | 1.12 | 0.82 | -5.26% |
| SQFT | 2024-04-30 07:01:37 | | 1.04 | 0.82 | -5.26% |
| SQFT | 2024-04-30 10:02:01 | | 0.91 | 0.90 | -1.05% |
| SQFT | 2024-04-30 11:01:40 | | 0.91 | 0.90 | -2.11% |
| SQFT | 2024-04-30 12:01:39 | | 0.90 | 0.85 | -5.26% |
| SQFT | 2024-04-30 12:49:33
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1542447/000154244724000040/0001542447-24-000040-index.htm
8-K - RREEF Property Trust, Inc. (0001542447) (Filer) |
| SQFT | 2024-04-30 13:01:37 | | 0.90 | 0.87 | -5.26% |
| SQFT | 2024-04-30 14:01:49 | | 0.90 | 0.86 | -5.26% |
| SQFT | 2024-04-30 15:01:43 | | 0.89 | 0.83 | -9.47% |
| SQFT | 2024-04-30 16:01:57 | | 0.96 | 0.82 | -6.32% |
| SQFT | 2024-04-30 16:41:00
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/920522/000114036124023399/0001140361-24-023399-index.htm
8-K - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
| SQFT | 2024-04-30 17:01:28 | | 0.96 | 0.82 | -6.52% |
| SQFT | 2024-04-30 20:01:54 | | 0.00 | 0.00 | -6.52% |
2024-05-01
|
| SQFT | 2024-05-01 05:01:34 | | 1.12 | 0.34 | -6.52% |
| SQFT | 2024-05-01 07:01:23 | | 1.04 | 0.77 | -6.52% |
| SQFT | 2024-05-01 09:01:27 | | 1.10 | 0.00 | -6.52% |
| SQFT | 2024-05-01 10:02:01 | | 0.90 | 0.85 | -2.17% |
| SQFT | 2024-05-01 11:01:42 | | 0.88 | 0.84 | 0.00% |
| SQFT | 2024-05-01 12:01:51 | | 0.89 | 0.84 | -2.17% |
| SQFT | 2024-05-01 13:01:39 | | 0.89 | 0.85 | -1.09% |
| SQFT | 2024-05-01 15:01:24 | | 0.88 | 0.85 | -1.09% |
| SQFT | 2024-05-01 16:01:35 | | 0.91 | 0.84 | -2.17% |
| SQFT | 2024-05-01 16:46:09
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/920522/000092052224000045/0000920522-24-000045-index.htm
10-Q - ESSEX PROPERTY TRUST, INC. (0000920522) (Filer) |
| SQFT | 2024-05-01 17:01:14 | | 0.91 | 0.84 | -2.33% |
| SQFT | 2024-05-01 18:01:41 | | 1.03 | 0.84 | -2.33% |
2024-05-02
|
| SQFT | 2024-05-02 05:01:54 | | 0.00 | 0.00 | -2.33% |
| SQFT | 2024-05-02 08:01:23 | | 0.95 | 0.00 | -2.33% |
| SQFT | 2024-05-02 10:01:41 | | 0.89 | 0.85 | -1.16% |
| SQFT | 2024-05-02 11:01:58 | | 0.88 | 0.84 | 0.00% |
| SQFT | 2024-05-02 12:01:25 | | 0.89 | 0.85 | 0.00% |
| SQFT | 2024-05-02 13:01:45 | | 0.90 | 0.84 | 3.49% |
| SQFT | 2024-05-02 14:01:33 | | 0.90 | 0.85 | 4.65% |
| SQFT | 2024-05-02 15:01:55 | | 0.90 | 0.84 | 4.65% |
| SQFT | 2024-05-02 16:01:25 | | 0.90 | 0.80 | -3.49% |
| SQFT | 2024-05-02 16:31:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/906345/000090634524000015/0000906345-24-000015-index.htm
8-K - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2024-05-02 16:56:56
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1650132/000165013224000078/0001650132-24-000078-index.htm
10-Q - Four Corners Property Trust, Inc. (0001650132) (Filer) |
| SQFT | 2024-05-02 18:01:26 | | 0.97 | 0.80 | -3.49% |
| SQFT | 2024-05-02 20:01:32 | | 0.00 | 0.00 | -3.49% |
2024-05-03
|
| SQFT | 2024-05-03 05:01:44 | | 1.00 | 0.33 | -3.49% |
| SQFT | 2024-05-03 07:01:46 | | 0.98 | 0.73 | -3.49% |
| SQFT | 2024-05-03 08:01:21 | | 0.98 | 0.75 | -3.49% |
| SQFT | 2024-05-03 10:01:20 | | 0.92 | 0.83 | -1.16% |
| SQFT | 2024-05-03 11:01:43 | | 0.90 | 0.83 | -1.16% |
| SQFT | 2024-05-03 12:01:33 | | 0.85 | 0.83 | 2.33% |
| SQFT | 2024-05-03 12:35:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/906345/000090634524000017/0000906345-24-000017-index.htm
10-Q - CAMDEN PROPERTY TRUST (0000906345) (Filer) |
| SQFT | 2024-05-03 13:01:43 | | 0.92 | 0.83 | 9.30% |
| SQFT | 2024-05-03 16:01:13 | | 1.05 | 0.83 | 3.49% |
| SQFT | 2024-05-03 17:01:32 | | 0.98 | 0.83 | 3.66% |
| SQFT | 2024-05-03 20:01:34 | | 0.00 | 0.00 | 3.66% |
2024-05-06
|
| SQFT | 2024-05-06 05:01:19 | | 0.97 | 0.34 | 3.66% |
| SQFT | 2024-05-06 07:01:29 | | 0.97 | 0.77 | 3.66% |
| SQFT | 2024-05-06 08:01:54 | | 0.90 | 0.77 | 3.66% |
| SQFT | 2024-05-06 09:01:26 | | 1.22 | 0.00 | 6.10% |
| SQFT | 2024-05-06 10:01:54 | | 0.93 | 0.83 | 3.66% |
| SQFT | 2024-05-06 11:01:35 | | 0.93 | 0.90 | 10.98% |
| SQFT | 2024-05-06 12:02:00 | | 0.92 | 0.87 | 0.00% |
| SQFT | 2024-05-06 13:01:22 | | 0.91 | 0.88 | 0.00% |
| SQFT | 2024-05-06 15:01:30 | | 0.90 | 0.89 | 4.88% |
| SQFT | 2024-05-06 16:01:41 | | 0.95 | 0.80 | 3.66% |
| SQFT | 2024-05-06 17:01:28 | | 0.95 | 0.84 | 3.53% |
| SQFT | 2024-05-06 18:01:41 | | 0.94 | 0.80 | 3.53% |
| SQFT | 2024-05-06 19:01:25 | | 0.95 | 0.86 | 3.53% |
| SQFT | 2024-05-06 20:02:02 | | 0.00 | 0.00 | 3.53% |
2024-05-07
|
| SQFT | 2024-05-07 05:01:11 | | 1.00 | 0.80 | 3.53% |
| SQFT | 2024-05-07 09:01:25 | | 1.48 | 0.50 | 3.53% |
| SQFT | 2024-05-07 10:01:47 | | 0.92 | 0.89 | 3.53% |
| SQFT | 2024-05-07 11:01:38 | | 0.92 | 0.90 | 3.53% |
| SQFT | 2024-05-07 12:01:41 | | 0.92 | 0.91 | 3.53% |
| SQFT | 2024-05-07 13:01:28 | | 0.88 | 0.84 | 0.00% |
| SQFT | 2024-05-07 14:01:54 | | 0.88 | 0.85 | 0.00% |
| SQFT | 2024-05-07 16:01:37 | | 0.95 | 0.83 | -3.53% |
| SQFT | 2024-05-07 17:01:37 | | 0.95 | 0.83 | -3.41% |
| SQFT | 2024-05-07 20:01:52 | | 0.00 | 0.00 | -3.41% |
