investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNGX: Soligenix, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
SNGX 2024-03-27 16:01:100.61 0.60 3.23%
SNGX 2024-03-27 17:01:000.61 0.60 3.39%
SNGX 2024-03-27 20:01:320.00 0.00 3.39%
2024-03-28
SNGX 2024-03-28 04:01:400.98 0.00 3.39%
SNGX 2024-03-28 05:01:200.62 0.46 3.39%
SNGX 2024-03-28 07:01:210.62 0.53 3.39%
SNGX 2024-03-28 09:01:200.62 0.54 3.39%
SNGX 2024-03-28 10:01:230.61 0.60 -1.69%
SNGX 2024-03-28 11:01:270.60 0.59 -3.39%
SNGX 2024-03-28 12:01:470.61 0.59 0.00%
SNGX 2024-03-28 14:01:260.61 0.59 -1.69%
SNGX 2024-03-28 15:01:150.60 0.59 -3.39%
SNGX 2024-03-28 16:01:320.61 0.59 -1.69%
SNGX 2024-03-28 17:01:220.61 0.60 -1.64%
SNGX 2024-03-28 20:01:150.00 0.00 -1.64%
2024-04-01
SNGX 2024-04-01 04:01:482.00 0.00 -1.64%
SNGX 2024-04-01 05:01:330.60 0.49 -1.64%
SNGX 2024-04-01 07:01:170.60 0.55 -1.64%
SNGX 2024-04-01 09:01:260.69 0.55 0.00%
SNGX 2024-04-01 10:01:280.61 0.60 0.00%
SNGX 2024-04-01 11:01:220.59 0.56 -4.92%
SNGX 2024-04-01 13:01:220.58 0.57 -4.92%
SNGX 2024-04-01 15:01:140.57 0.57 -4.92%
SNGX 2024-04-01 16:01:390.59 0.56 -6.56%
SNGX 2024-04-01 17:01:080.59 0.56 -6.67%
SNGX 2024-04-01 19:01:290.59 0.56 -1.67%
SNGX 2024-04-01 20:01:240.00 0.00 -1.67%
2024-04-02
SNGX 2024-04-02 04:01:442.00 0.00 -1.67%
SNGX 2024-04-02 05:01:120.67 0.51 -1.67%
SNGX 2024-04-02 07:01:150.67 0.55 -1.67%
SNGX 2024-04-02 08:01:340.66 0.55 -1.67%
SNGX 2024-04-02 09:01:140.62 0.55 -1.67%
SNGX 2024-04-02 10:01:390.57 0.57 1.67%
SNGX 2024-04-02 11:01:160.56 0.56 0.00%
SNGX 2024-04-02 12:01:390.55 0.54 -3.33%
SNGX 2024-04-02 14:01:380.56 0.53 -1.67%
SNGX 2024-04-02 16:01:480.57 0.52 -3.33%
SNGX 2024-04-02 17:01:250.57 0.52 -3.57%
SNGX 2024-04-02 20:01:390.00 0.00 -3.57%
2024-04-03
SNGX 2024-04-03 04:01:282.00 0.00 -3.57%
SNGX 2024-04-03 05:01:080.67 0.49 -3.57%
SNGX 2024-04-03 06:01:400.67 0.48 -3.57%
SNGX 2024-04-03 07:01:230.67 0.49 -3.57%
SNGX 2024-04-03 08:01:460.66 0.51 10.71%
SNGX 2024-04-03 09:01:130.61 0.50 10.71%
SNGX 2024-04-03 10:01:360.55 0.53 0.00%
SNGX 2024-04-03 11:01:300.53 0.52 -1.79%
SNGX 2024-04-03 12:01:300.54 0.52 -1.79%
SNGX 2024-04-03 13:01:150.52 0.50 -7.14%
SNGX 2024-04-03 14:01:360.52 0.50 -3.57%
SNGX 2024-04-03 15:01:260.52 0.48 -7.14%
SNGX 2024-04-03 16:01:340.51 0.48 -8.93%
SNGX 2024-04-03 17:01:190.51 0.47 -11.11%
SNGX 2024-04-03 20:01:270.00 0.00 -11.11%
2024-04-04
SNGX 2024-04-04 04:01:402.00 0.00 -11.11%
SNGX 2024-04-04 05:01:190.69 0.44 -11.11%
SNGX 2024-04-04 07:01:290.56 0.44 -11.11%
SNGX 2024-04-04 10:01:470.50 0.48 0.00%
SNGX 2024-04-04 12:01:350.47 0.45 -3.70%
SNGX 2024-04-04 13:01:240.47 0.46 -3.70%
SNGX 2024-04-04 14:01:380.47 0.47 -3.70%
SNGX 2024-04-04 16:01:440.51 0.46 -3.70%
SNGX 2024-04-04 17:01:260.51 0.46 -4.08%
SNGX 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SNGX 2024-04-05 04:01:412.50 0.00 0.00%
SNGX 2024-04-05 05:01:170.69 0.42 0.00%
SNGX 2024-04-05 07:01:220.55 0.42 0.00%
SNGX 2024-04-05 10:01:460.50 0.47 4.08%
SNGX 2024-04-05 11:01:240.49 0.48 4.08%
SNGX 2024-04-05 12:01:390.48 0.47 2.04%
SNGX 2024-04-05 13:01:180.48 0.47 0.00%
SNGX 2024-04-05 14:01:420.49 0.47 0.00%
SNGX 2024-04-05 15:01:180.48 0.47 2.04%
SNGX 2024-04-05 16:01:420.48 0.47 0.00%
SNGX 2024-04-05 20:01:310.00 0.00 0.00%
2024-04-08
SNGX 2024-04-08 04:01:452.00 0.00 0.00%
SNGX 2024-04-08 05:01:330.54 0.40 0.00%
SNGX 2024-04-08 07:01:200.52 0.43 0.00%
SNGX 2024-04-08 09:02:020.63 0.47 0.00%
SNGX 2024-04-08 10:01:470.50 0.48 6.12%
SNGX 2024-04-08 11:01:250.48 0.48 2.04%
SNGX 2024-04-08 12:01:460.49 0.47 2.04%
SNGX 2024-04-08 13:01:160.48 0.47 2.04%
SNGX 2024-04-08 14:01:320.49 0.46 -2.04%
SNGX 2024-04-08 16:01:460.50 0.46 2.04%
SNGX 2024-04-08 17:01:130.50 0.46 2.13%
SNGX 2024-04-08 18:01:430.50 0.46 4.26%
SNGX 2024-04-08 19:01:320.53 0.46 2.13%
SNGX 2024-04-08 20:01:320.00 0.00 2.13%
2024-04-09
SNGX 2024-04-09 04:01:470.64 0.50 4.26%
SNGX 2024-04-09 05:01:220.56 0.52 4.26%
SNGX 2024-04-09 06:01:310.55 0.50 6.38%
SNGX 2024-04-09 07:01:370.53 0.44 -4.26%
SNGX 2024-04-09 08:01:410.53 0.45 -2.13%
SNGX 2024-04-09 09:01:240.53 0.46 0.00%
SNGX 2024-04-09 10:01:290.48 0.46 -2.13%
SNGX 2024-04-09 11:01:150.48 0.46 0.00%
SNGX 2024-04-09 12:01:350.48 0.45 -2.13%
SNGX 2024-04-09 13:01:250.48 0.46 -2.13%
SNGX 2024-04-09 15:01:390.48 0.47 -2.13%
SNGX 2024-04-09 16:01:550.55 0.46 -2.13%
SNGX 2024-04-09 17:01:250.55 0.46 -2.08%
SNGX 2024-04-09 18:01:330.52 0.45 -4.17%
SNGX 2024-04-09 19:01:450.55 0.45 -4.17%
SNGX 2024-04-09 20:01:310.00 0.00 -4.17%
2024-04-10
SNGX 2024-04-10 04:01:502.00 0.00 -4.17%
SNGX 2024-04-10 05:01:210.60 0.41 -4.17%
SNGX 2024-04-10 07:01:210.52 0.42 -4.17%
SNGX 2024-04-10 09:01:130.50 0.43 -4.17%
SNGX 2024-04-10 10:01:400.47 0.46 -2.08%
SNGX 2024-04-10 11:01:200.47 0.45 -2.08%
SNGX 2024-04-10 12:01:260.47 0.46 -2.08%
SNGX 2024-04-10 14:01:320.46 0.45 -4.17%
SNGX 2024-04-10 15:01:170.47 0.45 -2.08%
SNGX 2024-04-10 17:01:140.47 0.45 -2.13%
SNGX 2024-04-10 19:01:290.47 0.45 0.00%
SNGX 2024-04-10 20:01:290.00 0.00 0.00%
2024-04-11
SNGX 2024-04-11 04:01:512.00 0.00 0.00%
SNGX 2024-04-11 05:01:320.50 0.41 0.00%
SNGX 2024-04-11 08:01:440.52 0.47 4.26%
SNGX 2024-04-11 09:01:150.52 0.46 4.26%
SNGX 2024-04-11 10:01:340.46 0.44 -2.13%
SNGX 2024-04-11 11:01:140.44 0.43 -6.38%
SNGX 2024-04-11 12:01:360.45 0.43 -4.26%
SNGX 2024-04-11 13:01:170.44 0.43 -6.38%
SNGX 2024-04-11 14:01:340.43 0.42 -8.51%
SNGX 2024-04-11 15:01:240.41 0.40 -8.51%
SNGX 2024-04-11 16:01:280.45 0.39 -14.89%
SNGX 2024-04-11 17:01:260.43 0.39 -10.87%
SNGX 2024-04-11 20:01:420.00 0.00 -10.87%
2024-04-12
SNGX 2024-04-12 04:01:462.50 0.00 -10.87%
SNGX 2024-04-12 05:01:340.44 0.36 10.87%
SNGX 2024-04-12 06:01:320.44 0.35 10.87%
SNGX 2024-04-12 07:01:120.44 0.37 10.87%
SNGX 2024-04-12 08:01:110.44 0.38 10.87%
SNGX 2024-04-12 10:01:550.40 0.38 0.00%
SNGX 2024-04-12 11:01:260.38 0.37 -4.35%
SNGX 2024-04-12 12:01:140.40 0.37 2.17%
SNGX 2024-04-12 13:01:120.38 0.37 0.00%
SNGX 2024-04-12 14:01:290.38 0.38 -2.17%
SNGX 2024-04-12 16:01:490.39 0.38 0.00%
SNGX 2024-04-12 20:01:300.00 0.00 0.00%
2024-04-15
SNGX 2024-04-15 04:01:352.00 0.00 0.00%
SNGX 2024-04-15 05:01:130.42 0.35 0.00%
SNGX 2024-04-15 08:01:280.74 0.72 87.18%
SNGX 2024-04-15 09:01:080.64 0.60 61.54%
SNGX 2024-04-15 10:01:390.82 0.80 105.13%
SNGX 2024-04-15 11:01:260.59 0.59 51.28%
SNGX 2024-04-15 12:01:450.54 0.53 35.90%
SNGX 2024-04-15 13:01:260.53 0.52 35.90%
SNGX 2024-04-15 14:01:350.54 0.54 38.46%
SNGX 2024-04-15 15:01:190.50 0.50 28.21%
SNGX 2024-04-15 16:01:320.48 0.46 23.08%
SNGX 2024-04-15 17:01:100.46 0.42 10.26%
SNGX 2024-04-15 18:01:250.47 0.42 15.38%
SNGX 2024-04-15 19:01:280.47 0.45 17.95%
SNGX 2024-04-15 20:01:380.00 0.00 43.59%
2024-04-16
SNGX 2024-04-16 04:01:330.56 0.44 10.26%
SNGX 2024-04-16 05:01:090.48 0.44 -5.13%
SNGX 2024-04-16 06:01:290.48 0.45 -5.13%
SNGX 2024-04-16 07:01:130.51 0.45 10.26%
SNGX 2024-04-16 08:01:250.57 0.50 15.38%
SNGX 2024-04-16 09:01:120.58 0.53 23.08%
SNGX 2024-04-16 10:01:310.59 0.57 28.21%
SNGX 2024-04-16 11:01:190.57 0.56 25.64%
SNGX 2024-04-16 12:01:320.54 0.53 15.38%
SNGX 2024-04-16 13:01:030.52 0.52 12.82%
SNGX 2024-04-16 14:01:350.50 0.49 5.13%
SNGX 2024-04-16 15:01:240.48 0.47 2.56%
SNGX 2024-04-16 16:01:410.49 0.47 0.00%
SNGX 2024-04-16 17:01:240.51 0.47 4.26%
SNGX 2024-04-16 18:01:350.50 0.47 6.38%
SNGX 2024-04-16 19:01:290.50 0.47 2.13%
SNGX 2024-04-16 20:01:360.00 0.00 4.26%
2024-04-17
SNGX 2024-04-17 04:01:490.60 0.00 4.26%
SNGX 2024-04-17 05:01:250.58 0.47 4.26%
SNGX 2024-04-17 06:01:360.60 0.48 2.13%
SNGX 2024-04-17 07:01:170.48 0.41 -8.51%
SNGX 2024-04-17 08:01:260.49 0.45 -4.26%
SNGX 2024-04-17 09:01:140.49 0.43 -6.38%
SNGX 2024-04-17 10:01:470.47 0.46 0.00%
SNGX 2024-04-17 11:01:120.52 0.52 10.64%
SNGX 2024-04-17 12:01:330.50 0.49 4.26%
SNGX 2024-04-17 13:01:210.51 0.50 8.51%
SNGX 2024-04-17 14:01:380.50 0.49 4.26%
SNGX 2024-04-17 15:01:130.48 0.48 2.13%
SNGX 2024-04-17 16:01:410.52 0.48 8.51%
SNGX 2024-04-17 17:01:320.51 0.44 -2.13%
SNGX 2024-04-17 18:01:210.48 0.42 -8.51%
SNGX 2024-04-17 19:01:260.47 0.42 -8.51%
SNGX 2024-04-17 20:01:320.00 0.00 -8.51%
2024-04-18
SNGX 2024-04-18 04:01:290.43 0.00 -19.15%
SNGX 2024-04-18 05:01:110.47 0.41 -19.15%
SNGX 2024-04-18 06:01:270.42 0.41 -21.28%
SNGX 2024-04-18 07:01:140.42 0.40 -21.28%
SNGX 2024-04-18 08:01:460.47 0.38 -21.28%
SNGX 2024-04-18 09:01:170.45 0.40 -21.28%
SNGX 2024-04-18 10:01:400.45 0.43 -14.89%
SNGX 2024-04-18 11:01:070.46 0.45 -12.77%
SNGX 2024-04-18 12:01:220.45 0.45 -12.77%
SNGX 2024-04-18 13:01:340.46 0.44 -12.77%
SNGX 2024-04-18 14:01:400.47 0.45 -10.64%
SNGX 2024-04-18 15:01:150.45 0.44 -14.89%
SNGX 2024-04-18 16:01:330.45 0.41 -14.89%
SNGX 2024-04-18 17:01:230.45 0.41 -13.73%
SNGX 2024-04-18 19:01:250.45 0.40 -13.73%
SNGX 2024-04-18 20:01:420.00 0.00 -19.61%
2024-04-19
SNGX 2024-04-19 04:01:290.43 0.00 -19.61%
SNGX 2024-04-19 05:01:140.43 0.37 -9.80%
SNGX 2024-04-19 08:01:270.43 0.40 -9.80%
SNGX 2024-04-19 09:01:150.43 0.40 -3.92%
SNGX 2024-04-19 10:01:520.42 0.41 -3.92%
SNGX 2024-04-19 11:01:260.42 0.41 -5.88%
SNGX 2024-04-19 14:01:370.45 0.44 0.00%
SNGX 2024-04-19 15:01:190.44 0.42 -5.88%
SNGX 2024-04-19 16:01:410.44 0.40 -1.96%
SNGX 2024-04-19 17:01:200.44 0.40 -9.09%
SNGX 2024-04-19 18:01:180.46 0.40 -9.09%
SNGX 2024-04-19 20:01:360.00 0.00 -9.09%
2024-04-22
SNGX 2024-04-22 05:01:250.44 0.37 -9.09%
SNGX 2024-04-22 06:01:450.44 0.40 -9.09%
SNGX 2024-04-22 07:01:080.43 0.40 0.00%
SNGX 2024-04-22 08:02:070.43 0.40 -6.82%
SNGX 2024-04-22 09:01:160.43 0.40 -4.55%
SNGX 2024-04-22 10:01:390.41 0.40 -6.82%
SNGX 2024-04-22 11:01:210.42 0.40 -4.55%
SNGX 2024-04-22 12:01:400.41 0.40 -6.82%
SNGX 2024-04-22 15:01:290.40 0.40 -4.55%
SNGX 2024-04-22 16:01:440.42 0.40 -4.55%
SNGX 2024-04-22 17:01:190.43 0.39 -9.30%
SNGX 2024-04-22 18:01:290.42 0.39 -2.33%
SNGX 2024-04-22 20:01:370.00 0.00 -2.33%
2024-04-23
SNGX 2024-04-23 04:01:310.46 0.38 -2.33%
SNGX 2024-04-23 05:01:100.45 0.38 -2.33%
SNGX 2024-04-23 06:01:340.43 0.38 -2.33%
SNGX 2024-04-23 07:01:220.44 0.38 -2.33%
SNGX 2024-04-23 08:01:320.45 0.39 -2.33%
SNGX 2024-04-23 09:01:130.43 0.40 -2.33%
SNGX 2024-04-23 10:01:280.40 0.39 -2.33%
SNGX 2024-04-23 11:01:230.41 0.40 -2.33%
SNGX 2024-04-23 12:01:350.40 0.40 -2.33%
SNGX 2024-04-23 13:01:080.41 0.40 -2.33%
SNGX 2024-04-23 17:01:100.41 0.38 -7.32%
SNGX 2024-04-23 18:01:310.41 0.38 0.00%
SNGX 2024-04-23 20:01:500.00 0.00 0.00%
2024-04-24
SNGX 2024-04-24 04:01:380.50 0.00 0.00%
SNGX 2024-04-24 05:01:310.42 0.37 0.00%
SNGX 2024-04-24 06:01:240.42 0.36 0.00%
SNGX 2024-04-24 08:01:220.43 0.36 0.00%
SNGX 2024-04-24 09:01:130.43 0.38 -2.44%
SNGX 2024-04-24 10:01:230.40 0.39 0.00%
SNGX 2024-04-24 11:01:170.40 0.39 -2.44%
SNGX 2024-04-24 13:01:140.40 0.39 0.00%
SNGX 2024-04-24 16:01:200.40 0.38 -4.88%
SNGX 2024-04-24 17:01:150.40 0.38 -5.00%
SNGX 2024-04-24 20:01:180.00 0.00 -5.00%
2024-04-25
SNGX 2024-04-25 04:01:270.59 0.00 -5.00%
SNGX 2024-04-25 05:01:150.45 0.35 -5.00%
SNGX 2024-04-25 07:01:380.43 0.35 -5.00%
SNGX 2024-04-25 08:02:100.40 0.39 5.00%
SNGX 2024-04-25 09:01:370.39 0.38 2.50%
SNGX 2024-04-25 11:01:310.40 0.39 5.00%
SNGX 2024-04-25 12:01:360.42 0.41 10.00%
SNGX 2024-04-25 13:01:250.44 0.43 12.50%
SNGX 2024-04-25 14:01:560.43 0.41 10.00%
SNGX 2024-04-25 16:01:420.43 0.41 12.50%
SNGX 2024-04-25 17:01:370.43 0.41 13.16%
SNGX 2024-04-25 19:01:370.44 0.41 13.16%
SNGX 2024-04-25 20:01:400.00 0.00 13.16%
2024-04-26
SNGX 2024-04-26 04:01:420.60 0.00 13.16%
SNGX 2024-04-26 05:01:230.47 0.38 13.16%
SNGX 2024-04-26 06:01:500.48 0.39 13.16%
SNGX 2024-04-26 07:01:390.47 0.43 13.16%
SNGX 2024-04-26 08:01:420.47 0.39 13.16%
SNGX 2024-04-26 09:01:330.48 0.43 0.00%
SNGX 2024-04-26 10:01:380.42 0.41 -2.63%
SNGX 2024-04-26 11:01:280.42 0.41 -5.26%
SNGX 2024-04-26 12:01:480.42 0.41 -2.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.