investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIBN: SI-BONE, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
SIBN 2024-03-27 16:01:0916.03 15.80 3.43%
SIBN 2024-03-27 17:00:5916.03 15.80 3.40%
SIBN 2024-03-27 18:01:2116.03 15.30 3.40%
SIBN 2024-03-27 20:01:310.00 0.00 3.40%
2024-03-28
SIBN 2024-03-28 05:01:1925.15 12.19 3.40%
SIBN 2024-03-28 07:01:1717.44 14.50 3.40%
SIBN 2024-03-28 08:01:4316.10 15.93 3.40%
SIBN 2024-03-28 09:01:1617.44 14.65 3.40%
SIBN 2024-03-28 10:01:2216.53 16.47 4.31%
SIBN 2024-03-28 11:01:2316.75 16.69 6.08%
SIBN 2024-03-28 12:01:4616.67 16.64 5.36%
SIBN 2024-03-28 13:01:1016.56 16.53 4.64%
SIBN 2024-03-28 14:01:2516.49 16.47 4.38%
SIBN 2024-03-28 15:01:1116.45 16.43 3.99%
SIBN 2024-03-28 16:01:2816.67 16.02 3.40%
SIBN 2024-03-28 17:01:2116.67 16.02 3.48%
SIBN 2024-03-28 18:01:2620.00 16.02 3.48%
SIBN 2024-03-28 19:01:2016.64 16.11 3.48%
SIBN 2024-03-28 20:01:140.00 0.00 3.48%
2024-04-01
SIBN 2024-04-01 05:01:3226.04 16.38 3.48%
SIBN 2024-04-01 07:01:1622.79 16.38 3.48%
SIBN 2024-04-01 10:01:2716.18 16.07 -1.20%
SIBN 2024-04-01 11:01:2115.99 15.96 -2.53%
SIBN 2024-04-01 12:01:3915.91 15.87 -3.16%
SIBN 2024-04-01 13:01:2115.82 15.80 -3.54%
SIBN 2024-04-01 14:01:4415.94 15.90 -2.84%
SIBN 2024-04-01 15:01:1315.80 15.78 -3.67%
SIBN 2024-04-01 16:01:3816.10 15.46 -3.67%
SIBN 2024-04-01 17:01:0716.10 15.46 -3.54%
SIBN 2024-04-01 20:01:230.00 0.00 -3.54%
2024-04-02
SIBN 2024-04-02 05:01:1125.09 7.60 -3.54%
SIBN 2024-04-02 07:01:1422.36 9.68 -3.54%
SIBN 2024-04-02 10:01:3515.51 15.46 -1.77%
SIBN 2024-04-02 11:01:1515.42 15.40 -2.20%
SIBN 2024-04-02 12:01:3815.48 15.46 -1.89%
SIBN 2024-04-02 13:01:2015.39 15.37 -2.57%
SIBN 2024-04-02 14:01:3715.45 15.43 -2.08%
SIBN 2024-04-02 15:01:1515.47 15.45 -1.95%
SIBN 2024-04-02 16:01:4420.00 12.22 -1.28%
SIBN 2024-04-02 17:01:2515.84 15.31 -1.33%
SIBN 2024-04-02 18:01:2215.83 15.31 -1.33%
SIBN 2024-04-02 20:01:350.00 0.00 -1.33%
2024-04-03
SIBN 2024-04-03 05:01:0424.75 7.60 -1.33%
SIBN 2024-04-03 07:01:2224.75 9.68 -1.33%
SIBN 2024-04-03 08:01:4518.47 12.69 -1.33%
SIBN 2024-04-03 09:01:1224.87 10.00 -1.33%
SIBN 2024-04-03 10:01:3215.47 15.41 -0.89%
SIBN 2024-04-03 11:01:2615.37 15.35 -1.27%
SIBN 2024-04-03 12:01:2915.71 15.67 0.70%
SIBN 2024-04-03 13:01:1415.72 15.68 0.95%
SIBN 2024-04-03 14:01:3215.72 15.70 0.76%
SIBN 2024-04-03 15:01:2215.76 15.73 1.08%
SIBN 2024-04-03 16:01:3316.17 15.53 1.77%
SIBN 2024-04-03 17:01:1516.17 15.53 1.80%
SIBN 2024-04-03 20:01:270.00 0.00 1.80%
2024-04-04
SIBN 2024-04-04 04:01:4016.89 0.00 1.80%
SIBN 2024-04-04 05:01:1816.89 7.60 1.80%
SIBN 2024-04-04 07:01:2516.89 14.50 1.80%
SIBN 2024-04-04 08:01:3716.89 15.02 1.80%
SIBN 2024-04-04 09:01:2416.68 15.03 1.80%
SIBN 2024-04-04 10:01:4615.99 15.97 0.90%
SIBN 2024-04-04 11:01:1815.82 15.80 -0.26%
SIBN 2024-04-04 12:01:3415.98 15.95 0.71%
SIBN 2024-04-04 13:01:2015.87 15.84 0.00%
SIBN 2024-04-04 14:01:3715.59 15.55 -1.80%
SIBN 2024-04-04 15:01:2615.27 15.25 -3.85%
SIBN 2024-04-04 16:01:4316.77 13.33 -2.89%
SIBN 2024-04-04 17:01:2215.71 15.09 -2.84%
SIBN 2024-04-04 20:01:380.00 0.00 -2.84%
2024-04-05
SIBN 2024-04-05 05:01:1624.48 7.60 -2.84%
SIBN 2024-04-05 07:01:2124.48 9.68 -2.84%
SIBN 2024-04-05 09:01:1724.64 9.68 -2.84%
SIBN 2024-04-05 10:01:4215.44 15.40 0.19%
SIBN 2024-04-05 11:01:2015.46 15.42 0.25%
SIBN 2024-04-05 12:01:3515.45 15.42 0.19%
SIBN 2024-04-05 13:01:1715.50 15.46 0.63%
SIBN 2024-04-05 14:01:4115.45 15.43 0.25%
SIBN 2024-04-05 15:01:1715.38 15.36 -0.13%
SIBN 2024-04-05 16:01:4115.67 15.05 -0.25%
SIBN 2024-04-05 18:01:3917.66 14.00 -0.25%
SIBN 2024-04-05 20:01:300.00 0.00 -0.25%
2024-04-08
SIBN 2024-04-08 05:01:3224.42 7.60 -0.25%
SIBN 2024-04-08 07:01:1922.36 9.68 -0.25%
SIBN 2024-04-08 09:02:0126.36 7.62 -0.25%
SIBN 2024-04-08 10:01:4315.46 15.40 0.44%
SIBN 2024-04-08 11:01:2415.46 15.41 0.50%
SIBN 2024-04-08 12:01:4515.44 15.41 0.32%
SIBN 2024-04-08 13:01:1515.51 15.48 0.82%
SIBN 2024-04-08 14:01:3115.50 15.48 0.82%
SIBN 2024-04-08 15:01:1315.41 15.39 0.25%
SIBN 2024-04-08 16:01:4215.63 15.01 -0.25%
SIBN 2024-04-08 17:01:1315.59 15.07 -0.26%
SIBN 2024-04-08 20:01:300.00 0.00 -0.26%
2024-04-09
SIBN 2024-04-09 05:01:2124.35 7.60 -0.26%
SIBN 2024-04-09 07:01:3322.36 9.68 -0.26%
SIBN 2024-04-09 10:01:2815.69 15.58 2.34%
SIBN 2024-04-09 11:01:1416.08 16.02 4.82%
SIBN 2024-04-09 12:01:3415.99 15.95 4.23%
SIBN 2024-04-09 13:01:2416.02 15.99 4.36%
SIBN 2024-04-09 14:01:4116.20 16.14 5.66%
SIBN 2024-04-09 15:01:3816.25 16.23 5.99%
SIBN 2024-04-09 16:01:5020.00 15.00 6.64%
SIBN 2024-04-09 17:01:2416.67 16.01 6.66%
SIBN 2024-04-09 18:01:2918.30 15.00 6.66%
SIBN 2024-04-09 20:01:300.00 0.00 6.66%
2024-04-10
SIBN 2024-04-10 05:01:2025.98 7.60 6.66%
SIBN 2024-04-10 06:01:5325.98 13.46 6.66%
SIBN 2024-04-10 07:01:2022.79 13.46 6.66%
SIBN 2024-04-10 09:01:0922.79 10.60 6.66%
SIBN 2024-04-10 10:01:3915.77 15.72 -3.79%
SIBN 2024-04-10 11:01:2015.71 15.68 -4.24%
SIBN 2024-04-10 12:01:2215.89 15.84 -3.13%
SIBN 2024-04-10 13:01:2215.88 15.83 -3.13%
SIBN 2024-04-10 15:01:1615.86 15.83 -3.26%
SIBN 2024-04-10 16:01:3717.40 15.50 -2.35%
SIBN 2024-04-10 17:01:1316.30 15.66 -2.20%
SIBN 2024-04-10 18:01:1517.40 15.50 -2.20%
SIBN 2024-04-10 20:01:280.00 0.00 -2.20%
2024-04-11
SIBN 2024-04-11 05:01:3125.40 7.60 -2.20%
SIBN 2024-04-11 06:01:2525.56 7.60 -2.20%
SIBN 2024-04-11 07:01:1622.79 14.00 -2.20%
SIBN 2024-04-11 09:01:1526.88 14.00 -2.20%
SIBN 2024-04-11 10:01:3316.10 16.02 0.49%
SIBN 2024-04-11 11:01:1315.92 15.88 -0.55%
SIBN 2024-04-11 12:01:3515.92 15.87 -0.55%
SIBN 2024-04-11 13:01:1615.73 15.71 -1.59%
SIBN 2024-04-11 14:01:3015.89 15.86 -0.73%
SIBN 2024-04-11 15:01:2015.78 15.75 -1.29%
SIBN 2024-04-11 16:01:2416.00 15.50 -1.77%
SIBN 2024-04-11 17:01:2515.95 15.50 -1.81%
SIBN 2024-04-11 18:01:3615.95 15.52 -1.81%
SIBN 2024-04-11 19:01:2115.96 15.53 -1.81%
SIBN 2024-04-11 20:01:380.00 0.00 -1.81%
2024-04-12
SIBN 2024-04-12 05:01:3324.94 14.00 -1.81%
SIBN 2024-04-12 07:01:0822.36 14.00 -1.81%
SIBN 2024-04-12 10:01:5415.51 15.46 -1.13%
SIBN 2024-04-12 11:01:2515.29 15.27 -2.63%
SIBN 2024-04-12 12:01:1315.27 15.25 -2.69%
SIBN 2024-04-12 13:01:1115.17 15.14 -3.38%
SIBN 2024-04-12 14:01:2815.06 15.02 -4.07%
SIBN 2024-04-12 15:01:1614.97 14.95 -4.63%
SIBN 2024-04-12 16:01:4620.60 14.88 -4.51%
SIBN 2024-04-12 17:01:2215.27 14.88 -4.59%
SIBN 2024-04-12 18:01:3018.30 14.88 -4.59%
SIBN 2024-04-12 20:01:290.00 0.00 -4.59%
2024-04-15
SIBN 2024-04-15 05:01:1223.80 13.00 -4.59%
SIBN 2024-04-15 08:01:2723.95 13.00 -4.59%
SIBN 2024-04-15 10:01:3815.10 15.04 0.64%
SIBN 2024-04-15 11:01:2515.10 15.06 0.64%
SIBN 2024-04-15 12:01:4415.31 15.28 2.04%
SIBN 2024-04-15 13:01:2515.24 15.22 1.66%
SIBN 2024-04-15 14:01:3415.29 15.26 1.98%
SIBN 2024-04-15 15:01:1815.17 15.15 1.21%
SIBN 2024-04-15 16:01:3115.58 14.00 1.91%
SIBN 2024-04-15 17:01:0715.58 14.00 2.00%
SIBN 2024-04-15 18:01:2424.08 14.00 0.67%
SIBN 2024-04-15 20:01:370.00 0.00 0.67%
2024-04-16
SIBN 2024-04-16 05:01:0824.27 13.00 0.67%
SIBN 2024-04-16 08:01:2424.43 13.00 0.67%
SIBN 2024-04-16 10:01:3015.13 15.06 -0.87%
SIBN 2024-04-16 11:01:1815.26 15.24 -0.13%
SIBN 2024-04-16 12:01:3115.32 15.30 0.27%
SIBN 2024-04-16 13:01:0215.50 15.48 1.47%
SIBN 2024-04-16 14:01:3115.34 15.31 0.40%
SIBN 2024-04-16 15:01:2015.31 15.29 0.20%
SIBN 2024-04-16 16:01:4117.40 15.20 0.47%
SIBN 2024-04-16 17:01:2015.65 15.20 0.46%
SIBN 2024-04-16 18:01:3117.22 15.20 0.46%
SIBN 2024-04-16 20:01:310.00 0.00 0.46%
2024-04-17
SIBN 2024-04-17 05:01:2424.39 13.00 0.46%
SIBN 2024-04-17 07:01:1622.36 13.65 0.46%
SIBN 2024-04-17 08:01:2522.36 13.65 -1.11%
SIBN 2024-04-17 10:01:4315.35 15.25 -0.52%
SIBN 2024-04-17 11:01:1115.68 15.62 1.96%
SIBN 2024-04-17 12:01:3215.59 15.53 1.77%
SIBN 2024-04-17 13:01:1715.40 15.37 0.33%
SIBN 2024-04-17 14:01:3715.52 15.48 0.98%
SIBN 2024-04-17 15:01:1215.46 15.41 0.59%
SIBN 2024-04-17 16:01:4117.40 15.10 -0.72%
SIBN 2024-04-17 17:01:3215.49 15.10 -0.72%
SIBN 2024-04-17 19:01:2617.40 15.10 -0.72%
SIBN 2024-04-17 20:01:320.00 0.00 -0.72%
2024-04-18
SIBN 2024-04-18 05:01:0724.36 13.00 -0.72%
SIBN 2024-04-18 07:01:1224.36 13.65 -0.72%
SIBN 2024-04-18 10:01:3915.14 15.06 -0.85%
SIBN 2024-04-18 11:01:0615.25 15.23 0.00%
SIBN 2024-04-18 12:01:1815.25 15.23 0.07%
SIBN 2024-04-18 13:01:3015.27 15.23 0.13%
SIBN 2024-04-18 14:01:3815.34 15.32 0.72%
SIBN 2024-04-18 15:01:1415.26 15.24 0.13%
SIBN 2024-04-18 16:01:3215.61 15.17 0.46%
SIBN 2024-04-18 18:01:1217.37 15.17 0.46%
SIBN 2024-04-18 20:01:410.00 0.00 0.46%
2024-04-19
SIBN 2024-04-19 05:01:1324.32 13.00 0.46%
SIBN 2024-04-19 07:01:3324.32 13.49 0.46%
SIBN 2024-04-19 09:01:1424.48 13.59 0.46%
SIBN 2024-04-19 10:01:4815.61 15.54 1.90%
SIBN 2024-04-19 11:01:2215.46 15.39 0.92%
SIBN 2024-04-19 12:01:3715.39 15.36 0.46%
SIBN 2024-04-19 13:01:2515.39 15.37 0.53%
SIBN 2024-04-19 14:01:3615.29 15.27 -0.13%
SIBN 2024-04-19 15:01:1515.18 15.16 -0.85%
SIBN 2024-04-19 16:01:3715.73 15.17 0.79%
SIBN 2024-04-19 17:01:1915.68 15.19 0.78%
SIBN 2024-04-19 18:01:1715.67 15.18 0.78%
SIBN 2024-04-19 19:01:2217.40 15.17 0.78%
SIBN 2024-04-19 20:01:320.00 0.00 0.78%
2024-04-22
SIBN 2024-04-22 07:01:0724.51 13.60 0.78%
SIBN 2024-04-22 09:01:1628.00 10.78 0.78%
SIBN 2024-04-22 10:01:3815.26 15.23 -1.05%
SIBN 2024-04-22 11:01:2015.35 15.33 -0.52%
SIBN 2024-04-22 13:01:2215.42 15.37 -0.13%
SIBN 2024-04-22 14:01:3815.51 15.49 0.59%
SIBN 2024-04-22 15:01:2515.56 15.54 0.85%
SIBN 2024-04-22 16:01:4315.87 15.25 0.92%
SIBN 2024-04-22 17:01:1515.87 15.25 0.91%
SIBN 2024-04-22 18:01:2917.36 15.17 0.91%
SIBN 2024-04-22 20:01:360.00 0.00 0.91%
2024-04-23
SIBN 2024-04-23 05:01:0924.89 7.60 0.91%
SIBN 2024-04-23 07:01:2124.89 13.69 0.91%
SIBN 2024-04-23 10:01:2615.75 15.64 1.17%
SIBN 2024-04-23 11:01:2215.45 15.38 -1.04%
SIBN 2024-04-23 12:01:3415.42 15.40 -0.97%
SIBN 2024-04-23 13:01:0415.44 15.42 -0.84%
SIBN 2024-04-23 14:01:3515.55 15.53 -0.19%
SIBN 2024-04-23 15:01:2215.32 15.29 -1.69%
SIBN 2024-04-23 16:01:3215.57 14.96 -1.88%
SIBN 2024-04-23 17:01:0915.57 14.96 -1.86%
SIBN 2024-04-23 18:01:3018.30 14.96 -1.86%
SIBN 2024-04-23 20:01:460.00 0.00 -1.86%
2024-04-24
SIBN 2024-04-24 05:01:3024.27 7.60 -1.86%
SIBN 2024-04-24 07:01:1021.69 9.68 -1.86%
SIBN 2024-04-24 08:01:2121.69 9.68 3.86%
SIBN 2024-04-24 10:01:2215.10 15.07 -0.96%
SIBN 2024-04-24 11:01:1615.14 15.11 -1.03%
SIBN 2024-04-24 12:01:2414.91 14.89 -2.38%
SIBN 2024-04-24 13:01:1215.02 15.00 -1.74%
SIBN 2024-04-24 14:01:2414.95 14.93 -2.12%
SIBN 2024-04-24 15:01:1114.93 14.90 -2.19%
SIBN 2024-04-24 16:01:1917.35 14.95 -1.22%
SIBN 2024-04-24 17:01:1415.37 14.95 -1.24%
SIBN 2024-04-24 18:01:1717.23 14.95 -1.24%
SIBN 2024-04-24 20:01:170.00 0.00 -1.24%
2024-04-25
SIBN 2024-04-25 05:01:1423.97 7.60 -1.24%
SIBN 2024-04-25 07:01:3721.69 9.68 -1.24%
SIBN 2024-04-25 09:01:3325.58 7.62 -1.24%
SIBN 2024-04-25 10:01:5414.46 14.39 -4.13%
SIBN 2024-04-25 11:01:3014.50 14.45 -3.86%
SIBN 2024-04-25 12:01:3214.40 14.37 -4.58%
SIBN 2024-04-25 13:01:2414.42 14.38 -4.45%
SIBN 2024-04-25 14:01:5514.53 14.49 -3.93%
SIBN 2024-04-25 15:01:3314.39 14.37 -4.58%
SIBN 2024-04-25 16:01:3817.40 14.26 -5.30%
SIBN 2024-04-25 17:01:3617.40 14.26 -5.37%
SIBN 2024-04-25 18:01:4120.00 14.26 -5.37%
SIBN 2024-04-25 20:01:390.00 0.00 -5.37%
2024-04-26
SIBN 2024-04-26 05:01:2222.68 7.60 -5.37%
SIBN 2024-04-26 06:01:4622.83 7.60 -5.37%
SIBN 2024-04-26 07:01:3821.69 9.68 -5.37%
SIBN 2024-04-26 10:01:3814.56 14.50 1.92%
SIBN 2024-04-26 11:01:2714.78 14.76 3.32%
SIBN 2024-04-26 12:01:4414.53 14.51 1.66%
SIBN 2024-04-26 13:01:3514.66 14.62 2.45%
SIBN 2024-04-26 14:01:5414.65 14.63 2.45%
SIBN 2024-04-26 15:01:3114.57 14.56 1.92%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.