investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SCOR: comScore, Inc. - Common Stock

+ SaaS, Advertising, Media, Analytics



Clear duplicates of prices



2024-04-08
SCOR 2024-04-08 15:01:1316.49 16.02 1.68%
SCOR 2024-04-08 16:01:4216.41 15.77 1.62%
SCOR 2024-04-08 17:01:1216.38 15.80 1.58%
SCOR 2024-04-08 18:01:3916.40 15.75 1.58%
SCOR 2024-04-08 20:01:300.00 0.00 1.58%
2024-04-09
SCOR 2024-04-09 05:01:2125.57 12.03 1.58%
SCOR 2024-04-09 07:01:3316.99 12.03 1.58%
SCOR 2024-04-09 10:01:2816.09 15.60 0.06%
SCOR 2024-04-09 11:01:1416.14 15.60 -1.77%
SCOR 2024-04-09 12:01:3416.20 15.81 0.51%
SCOR 2024-04-09 13:01:2416.20 15.80 -1.58%
SCOR 2024-04-09 14:01:4116.19 15.80 -0.88%
SCOR 2024-04-09 15:01:3816.02 15.80 -1.77%
SCOR 2024-04-09 16:01:5016.04 15.63 -0.88%
SCOR 2024-04-09 17:01:2416.04 15.64 -0.87%
SCOR 2024-04-09 20:01:300.00 0.00 -0.87%
2024-04-10
SCOR 2024-04-10 05:01:2025.35 12.01 -0.87%
SCOR 2024-04-10 07:01:1916.94 12.01 -0.87%
SCOR 2024-04-10 10:01:3915.60 14.88 -3.67%
SCOR 2024-04-10 11:01:2015.84 15.24 -2.67%
SCOR 2024-04-10 12:01:2215.84 15.20 -2.67%
SCOR 2024-04-10 13:01:2215.72 15.20 -2.67%
SCOR 2024-04-10 14:01:3115.64 15.20 -2.67%
SCOR 2024-04-10 15:01:1616.15 15.81 0.12%
SCOR 2024-04-10 16:01:3716.38 15.19 0.99%
SCOR 2024-04-10 17:01:1316.38 15.19 1.00%
SCOR 2024-04-10 20:01:280.00 0.00 1.00%
2024-04-11
SCOR 2024-04-11 05:01:3116.94 12.01 1.00%
SCOR 2024-04-11 09:01:1416.94 15.96 1.00%
SCOR 2024-04-11 10:01:3316.12 15.50 -1.00%
SCOR 2024-04-11 11:01:1316.07 15.50 -1.00%
SCOR 2024-04-11 12:01:3515.65 15.40 -3.51%
SCOR 2024-04-11 13:01:1616.13 15.70 -0.38%
SCOR 2024-04-11 14:01:3016.06 15.70 -3.13%
SCOR 2024-04-11 15:01:2016.05 15.70 -0.63%
SCOR 2024-04-11 16:01:2422.00 14.49 0.19%
SCOR 2024-04-11 17:01:2516.34 15.64 0.19%
SCOR 2024-04-11 19:01:2116.35 15.65 0.19%
SCOR 2024-04-11 20:01:380.00 0.00 0.19%
2024-04-12
SCOR 2024-04-12 04:01:450.00 15.07 0.19%
SCOR 2024-04-12 05:01:3316.94 15.08 0.19%
SCOR 2024-04-12 10:01:5416.17 15.70 0.06%
SCOR 2024-04-12 11:01:2515.88 15.70 -1.43%
SCOR 2024-04-12 12:01:1315.85 15.65 -1.18%
SCOR 2024-04-12 13:01:1115.48 15.07 -5.15%
SCOR 2024-04-12 14:01:2815.26 15.05 -5.77%
SCOR 2024-04-12 15:01:1615.68 15.15 -3.04%
SCOR 2024-04-12 16:01:4516.42 14.75 -0.25%
SCOR 2024-04-12 17:01:2215.95 14.76 -0.25%
SCOR 2024-04-12 18:01:2915.95 15.59 -0.25%
SCOR 2024-04-12 19:01:3616.16 15.59 -0.25%
SCOR 2024-04-12 20:01:290.00 0.00 -0.25%
2024-04-15
SCOR 2024-04-15 05:01:1216.00 15.00 -0.25%
SCOR 2024-04-15 06:01:4315.95 15.00 -0.25%
SCOR 2024-04-15 10:01:3815.95 15.17 -0.31%
SCOR 2024-04-15 11:01:2515.95 15.50 -1.19%
SCOR 2024-04-15 12:01:4415.70 15.50 -1.69%
SCOR 2024-04-15 13:01:2515.62 15.16 -2.81%
SCOR 2024-04-15 14:01:3415.35 15.00 -5.75%
SCOR 2024-04-15 15:01:1815.20 14.81 -6.44%
SCOR 2024-04-15 16:01:3115.20 14.75 -5.07%
SCOR 2024-04-15 17:01:0715.20 14.79 -5.08%
SCOR 2024-04-15 18:01:2415.25 14.75 -5.08%
SCOR 2024-04-15 19:01:2715.36 14.80 -5.08%
SCOR 2024-04-15 20:01:370.00 0.00 -5.08%
2024-04-16
SCOR 2024-04-16 05:01:0815.70 12.01 3.07%
SCOR 2024-04-16 07:01:1315.70 14.76 3.07%
SCOR 2024-04-16 09:01:1115.70 14.76 2.38%
SCOR 2024-04-16 10:01:3015.51 14.80 0.00%
SCOR 2024-04-16 11:01:1815.28 15.05 0.19%
SCOR 2024-04-16 12:01:3115.25 15.00 0.63%
SCOR 2024-04-16 13:01:0215.31 15.13 0.50%
SCOR 2024-04-16 14:01:3115.35 14.76 -0.06%
SCOR 2024-04-16 15:01:2015.25 15.03 -0.69%
SCOR 2024-04-16 16:01:4115.09 14.75 -0.38%
SCOR 2024-04-16 17:01:2015.37 14.78 0.79%
SCOR 2024-04-16 18:01:3116.94 14.76 0.79%
SCOR 2024-04-16 20:01:310.00 0.00 0.79%
2024-04-17
SCOR 2024-04-17 05:01:2416.00 15.03 0.79%
SCOR 2024-04-17 10:01:4315.47 15.03 2.11%
SCOR 2024-04-17 11:01:1115.40 15.03 2.11%
SCOR 2024-04-17 12:01:3215.04 14.86 -0.66%
SCOR 2024-04-17 13:01:1714.72 14.58 -2.84%
SCOR 2024-04-17 14:01:3714.72 14.62 -2.84%
SCOR 2024-04-17 15:01:1215.00 14.66 -0.79%
SCOR 2024-04-17 16:01:4115.03 0.00 -1.92%
SCOR 2024-04-17 17:01:3115.03 12.01 -1.92%
SCOR 2024-04-17 18:01:2016.94 12.01 -1.92%
SCOR 2024-04-17 19:01:2616.94 12.01 -0.86%
SCOR 2024-04-17 20:01:320.00 0.00 -0.86%
2024-04-18
SCOR 2024-04-18 05:01:0715.60 12.01 -0.86%
SCOR 2024-04-18 10:01:3915.43 14.69 3.65%
SCOR 2024-04-18 11:01:0615.19 14.76 0.99%
SCOR 2024-04-18 12:01:1815.04 14.76 0.93%
SCOR 2024-04-18 13:01:3015.01 14.79 1.66%
SCOR 2024-04-18 14:01:3814.89 14.79 1.66%
SCOR 2024-04-18 15:01:1414.94 14.80 1.13%
SCOR 2024-04-18 16:01:3215.70 15.02 3.51%
SCOR 2024-04-18 17:01:2215.61 14.92 3.60%
SCOR 2024-04-18 20:01:410.00 0.00 3.60%
2024-04-19
SCOR 2024-04-19 05:01:1315.26 12.01 3.60%
SCOR 2024-04-19 10:01:4815.20 14.73 -2.17%
SCOR 2024-04-19 11:01:2215.17 14.76 -2.51%
SCOR 2024-04-19 12:01:3715.00 14.81 -3.05%
SCOR 2024-04-19 13:01:2515.00 14.81 -2.99%
SCOR 2024-04-19 14:01:3614.78 14.40 -5.29%
SCOR 2024-04-19 15:01:1514.81 14.30 -5.22%
SCOR 2024-04-19 16:01:3723.00 9.50 -4.55%
SCOR 2024-04-19 17:01:1814.60 14.11 -4.39%
SCOR 2024-04-19 19:01:2214.77 14.10 -3.99%
SCOR 2024-04-19 20:01:320.00 0.00 -3.99%
2024-04-22
SCOR 2024-04-22 09:01:1615.00 12.01 3.60%
SCOR 2024-04-22 10:01:3815.00 14.52 3.54%
SCOR 2024-04-22 11:01:2014.41 13.78 -2.42%
SCOR 2024-04-22 12:01:3914.11 13.75 -3.41%
SCOR 2024-04-22 13:01:2215.00 14.36 2.23%
SCOR 2024-04-22 14:01:3814.89 14.26 -1.51%
SCOR 2024-04-22 15:01:2514.70 14.31 -1.51%
SCOR 2024-04-22 16:01:4315.01 12.01 1.77%
SCOR 2024-04-22 17:01:1515.01 12.01 3.81%
SCOR 2024-04-22 18:01:2814.98 14.39 3.81%
SCOR 2024-04-22 19:01:2415.06 14.38 3.81%
SCOR 2024-04-22 20:01:360.00 0.00 3.81%
2024-04-23
SCOR 2024-04-23 05:01:0915.50 10.98 3.81%
SCOR 2024-04-23 08:01:3115.50 12.01 3.81%
SCOR 2024-04-23 09:01:0915.44 12.01 3.81%
SCOR 2024-04-23 10:01:2615.15 14.30 2.84%
SCOR 2024-04-23 11:01:2115.11 14.65 0.97%
SCOR 2024-04-23 12:01:3414.78 14.05 0.48%
SCOR 2024-04-23 13:01:0414.69 14.08 -2.15%
SCOR 2024-04-23 14:01:3514.68 14.29 -0.28%
SCOR 2024-04-23 15:01:2214.68 14.40 -0.83%
SCOR 2024-04-23 16:01:3223.00 9.50 0.28%
SCOR 2024-04-23 17:01:0915.04 10.98 0.27%
SCOR 2024-04-23 18:01:3016.94 12.01 -1.15%
SCOR 2024-04-23 19:01:2615.11 14.43 2.58%
SCOR 2024-04-23 20:01:460.00 0.00 2.58%
2024-04-24
SCOR 2024-04-24 05:01:3016.94 12.01 2.58%
SCOR 2024-04-24 06:01:2316.00 14.77 2.58%
SCOR 2024-04-24 08:01:2116.00 14.77 4.96%
SCOR 2024-04-24 10:01:2214.69 13.92 -1.77%
SCOR 2024-04-24 11:01:1614.68 14.37 -1.83%
SCOR 2024-04-24 12:01:2414.52 14.06 -4.01%
SCOR 2024-04-24 13:01:1214.52 14.13 -4.01%
SCOR 2024-04-24 14:01:2414.59 14.33 -3.13%
SCOR 2024-04-24 16:01:1914.70 12.01 -0.54%
SCOR 2024-04-24 17:01:1414.67 12.01 -0.54%
SCOR 2024-04-24 19:01:2414.67 12.01 -0.75%
SCOR 2024-04-24 20:01:170.00 0.00 -0.75%
2024-04-25
SCOR 2024-04-25 05:01:1416.94 12.01 -0.75%
SCOR 2024-04-25 06:02:1016.00 12.01 -0.75%
SCOR 2024-04-25 07:01:3714.69 14.03 0.07%
SCOR 2024-04-25 10:01:5414.78 14.15 -0.27%
SCOR 2024-04-25 11:01:3014.40 14.14 -3.25%
SCOR 2024-04-25 12:01:3214.29 14.00 -3.79%
SCOR 2024-04-25 13:01:2414.30 13.80 -4.27%
SCOR 2024-04-25 14:01:5514.30 13.56 -4.27%
SCOR 2024-04-25 15:01:3314.50 13.90 -4.27%
SCOR 2024-04-25 16:01:3816.95 9.50 -3.79%
SCOR 2024-04-25 17:01:3616.95 12.73 -3.81%
SCOR 2024-04-25 20:01:390.00 0.00 -3.81%
2024-04-26
SCOR 2024-04-26 05:01:2218.38 13.92 -3.81%
SCOR 2024-04-26 10:01:3714.29 13.94 3.00%
SCOR 2024-04-26 11:01:2714.40 13.99 2.86%
SCOR 2024-04-26 12:01:4414.33 14.00 2.59%
SCOR 2024-04-26 13:01:3514.32 14.00 2.59%
SCOR 2024-04-26 14:01:5414.25 14.00 2.59%
SCOR 2024-04-26 15:01:3114.06 13.92 0.00%
SCOR 2024-04-26 16:01:410.00 13.75 0.20%
SCOR 2024-04-26 17:01:0614.17 13.75 0.22%
SCOR 2024-04-26 18:01:4114.16 13.75 0.22%
SCOR 2024-04-26 20:01:220.00 0.00 0.22%
2024-04-29
SCOR 2024-04-29 05:01:0816.00 13.95 0.22%
SCOR 2024-04-29 09:01:4814.87 13.95 0.22%
SCOR 2024-04-29 10:01:4214.40 13.63 1.08%
SCOR 2024-04-29 11:01:2114.39 13.82 1.08%
SCOR 2024-04-29 12:01:3714.29 13.63 -0.93%
SCOR 2024-04-29 13:01:2413.59 13.13 -2.80%
SCOR 2024-04-29 14:01:4313.78 13.41 -3.30%
SCOR 2024-04-29 15:01:3014.05 13.84 -2.44%
SCOR 2024-04-29 16:01:380.00 0.00 -0.72%
SCOR 2024-04-29 17:01:3115.03 13.27 -0.72%
SCOR 2024-04-29 18:01:2716.94 12.01 -0.72%
SCOR 2024-04-29 20:01:460.00 0.00 -0.72%
2024-04-30
SCOR 2024-04-30 05:01:2215.00 12.01 -0.72%
SCOR 2024-04-30 10:01:5513.90 13.75 -0.65%
SCOR 2024-04-30 11:01:3613.85 13.53 -2.08%
SCOR 2024-04-30 12:01:3713.83 13.52 -2.08%
SCOR 2024-04-30 15:01:4213.83 13.61 -2.08%
SCOR 2024-04-30 16:01:480.00 0.00 -0.22%
SCOR 2024-04-30 17:01:2716.94 13.12 -0.22%
SCOR 2024-04-30 20:01:520.00 0.00 -0.22%
2024-05-01
SCOR 2024-05-01 05:01:3314.99 12.01 -0.22%
SCOR 2024-05-01 10:01:5614.40 13.62 -0.51%
SCOR 2024-05-01 11:01:4114.18 13.62 -0.51%
SCOR 2024-05-01 12:01:4614.10 13.62 1.23%
SCOR 2024-05-01 13:01:3714.10 13.52 0.07%
SCOR 2024-05-01 14:01:5014.15 13.63 0.07%
SCOR 2024-05-01 15:01:2314.11 13.73 1.23%
SCOR 2024-05-01 16:01:3314.57 13.93 2.02%
SCOR 2024-05-01 17:01:1314.29 13.64 2.03%
SCOR 2024-05-01 18:01:3616.94 12.01 2.03%
SCOR 2024-05-01 19:01:3514.31 13.66 2.03%
2024-05-02
SCOR 2024-05-02 05:01:480.00 0.00 3.04%
SCOR 2024-05-02 10:01:3914.37 0.00 -0.65%
SCOR 2024-05-02 11:01:5314.22 13.62 -1.23%
SCOR 2024-05-02 12:01:2314.00 13.62 -1.23%
SCOR 2024-05-02 13:01:4214.00 13.65 -1.23%
SCOR 2024-05-02 14:01:3214.00 13.52 -2.17%
SCOR 2024-05-02 15:01:4913.99 13.77 -2.10%
SCOR 2024-05-02 16:01:210.00 0.00 -1.88%
SCOR 2024-05-02 17:01:5116.94 12.01 -1.84%
SCOR 2024-05-02 19:01:4916.94 13.49 -1.84%
SCOR 2024-05-02 20:01:310.00 0.00 -1.84%
2024-05-03
SCOR 2024-05-03 05:01:4116.94 12.01 -1.84%
SCOR 2024-05-03 06:01:3814.99 12.01 -1.84%
SCOR 2024-05-03 07:01:4414.99 14.01 -1.84%
SCOR 2024-05-03 09:01:5914.99 14.01 3.48%
SCOR 2024-05-03 10:01:1914.40 13.76 4.96%
SCOR 2024-05-03 11:01:4014.71 14.30 5.04%
SCOR 2024-05-03 12:01:3114.71 14.40 5.04%
SCOR 2024-05-03 13:01:4014.71 14.41 5.04%
SCOR 2024-05-03 14:01:2814.71 14.46 7.09%
SCOR 2024-05-03 15:01:3714.70 14.41 5.39%
SCOR 2024-05-03 16:01:090.00 12.50 5.04%
SCOR 2024-05-03 17:01:3014.70 13.86 5.19%
SCOR 2024-05-03 19:01:5714.70 13.86 7.30%
SCOR 2024-05-03 20:01:300.00 0.00 7.30%
2024-05-06
SCOR 2024-05-06 05:01:1815.50 14.42 7.30%
SCOR 2024-05-06 07:01:2814.95 14.42 3.94%
SCOR 2024-05-06 10:01:5114.93 14.57 3.29%
SCOR 2024-05-06 11:01:3414.93 14.65 1.97%
SCOR 2024-05-06 12:01:5414.93 14.65 2.05%
SCOR 2024-05-06 13:01:2114.93 14.65 3.58%
SCOR 2024-05-06 14:01:3814.63 14.41 0.15%
SCOR 2024-05-06 15:01:2614.63 14.21 -1.31%
SCOR 2024-05-06 16:01:390.00 0.00 -2.41%
SCOR 2024-05-06 17:01:2714.89 10.98 -0.83%
SCOR 2024-05-06 20:01:570.00 0.00 -0.83%
2024-05-07
SCOR 2024-05-07 05:01:0916.94 12.01 -0.83%
SCOR 2024-05-07 06:01:5315.50 12.01 -0.83%
SCOR 2024-05-07 07:01:2515.50 14.10 -0.83%
SCOR 2024-05-07 09:01:2414.90 14.10 -0.83%
SCOR 2024-05-07 10:01:4214.83 14.13 2.99%
SCOR 2024-05-07 11:01:3614.60 14.35 4.51%
SCOR 2024-05-07 12:01:3814.88 14.35 4.51%
SCOR 2024-05-07 13:01:2314.87 14.20 3.75%
SCOR 2024-05-07 14:01:4814.88 14.20 3.68%
SCOR 2024-05-07 15:01:2014.87 14.37 3.68%
SCOR 2024-05-07 16:01:3415.18 12.00 2.78%
SCOR 2024-05-07 17:01:3715.18 12.01 2.91%
SCOR 2024-05-07 20:01:500.00 0.00 2.91%
SCOR 2024-05-07 21:49:10
Comscore, Inc. (SCOR) Q1 2024 Earnings Call Transcript
2024-05-08
SCOR 2024-05-08 05:01:1216.94 14.45 -0.07%
SCOR 2024-05-08 08:01:3716.99 14.45 -0.07%
SCOR 2024-05-08 09:01:1916.99 14.40 -0.14%
SCOR 2024-05-08 10:01:5714.72 13.90 -1.21%
SCOR 2024-05-08 11:01:3814.55 13.89 0.57%
SCOR 2024-05-08 12:01:5014.30 13.90 -4.05%
SCOR 2024-05-08 13:01:3614.00 13.77 -3.34%
SCOR 2024-05-08 14:01:3914.66 13.88 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.