investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$ROCK: Gibraltar Industries, Inc. - Common Stock

+ Agritech, Food, Cannabis, ECO friendly, Home, Clean Energy



Clear duplicates of prices



2024-03-27
ROCK 2024-03-27 09:01:1982.45 72.95 0.44%
ROCK 2024-03-27 10:01:3580.75 80.15 0.88%
ROCK 2024-03-27 11:01:2080.55 80.30 1.07%
ROCK 2024-03-27 12:01:4780.60 80.50 1.07%
ROCK 2024-03-27 13:01:2480.85 80.70 1.45%
ROCK 2024-03-27 14:01:2980.40 80.20 0.69%
ROCK 2024-03-27 15:00:5980.25 80.15 0.69%
ROCK 2024-03-27 16:01:0881.00 79.75 1.07%
ROCK 2024-03-27 19:01:2381.00 79.90 1.07%
ROCK 2024-03-27 20:01:300.00 0.00 1.07%
2024-03-28
ROCK 2024-03-28 05:01:1982.45 32.25 1.07%
ROCK 2024-03-28 07:01:1682.45 70.95 1.07%
ROCK 2024-03-28 08:01:3982.45 77.55 1.07%
ROCK 2024-03-28 09:01:1582.45 70.95 1.07%
ROCK 2024-03-28 10:01:2181.25 80.35 0.19%
ROCK 2024-03-28 11:01:1981.25 80.95 0.63%
ROCK 2024-03-28 12:01:4281.65 81.30 1.25%
ROCK 2024-03-28 13:01:1080.90 80.40 0.00%
ROCK 2024-03-28 14:01:2480.25 80.05 -0.63%
ROCK 2024-03-28 15:01:1180.20 80.10 -0.50%
ROCK 2024-03-28 16:01:2781.00 77.55 0.00%
ROCK 2024-03-28 19:01:2081.00 80.00 0.00%
ROCK 2024-03-28 20:01:130.00 0.00 0.00%
2024-04-01
ROCK 2024-04-01 05:01:2782.45 32.40 0.00%
ROCK 2024-04-01 07:01:1582.45 70.95 0.00%
ROCK 2024-04-01 08:01:4382.45 77.55 0.00%
ROCK 2024-04-01 09:01:2182.45 70.95 0.00%
ROCK 2024-04-01 10:01:2681.35 80.90 0.62%
ROCK 2024-04-01 11:01:2081.10 80.80 0.56%
ROCK 2024-04-01 12:01:3880.45 80.15 -0.50%
ROCK 2024-04-01 13:01:1979.85 79.60 -1.06%
ROCK 2024-04-01 14:01:4079.90 79.50 -1.06%
ROCK 2024-04-01 15:01:1279.45 79.30 -1.49%
ROCK 2024-04-01 16:01:3480.00 79.20 -1.06%
ROCK 2024-04-01 19:01:2480.00 79.25 -1.06%
ROCK 2024-04-01 20:01:220.00 0.00 -1.06%
2024-04-02
ROCK 2024-04-02 05:01:1082.00 32.05 -1.06%
ROCK 2024-04-02 06:01:4980.20 79.10 -1.06%
ROCK 2024-04-02 07:01:1382.00 70.95 -1.06%
ROCK 2024-04-02 08:01:3282.00 77.55 -1.06%
ROCK 2024-04-02 09:01:0982.00 70.95 -1.06%
ROCK 2024-04-02 10:01:3478.90 78.40 -1.24%
ROCK 2024-04-02 11:01:1478.40 78.00 -1.74%
ROCK 2024-04-02 12:01:3778.05 77.70 -2.17%
ROCK 2024-04-02 13:01:1977.90 77.65 -2.55%
ROCK 2024-04-02 14:01:3677.70 77.55 -2.61%
ROCK 2024-04-02 15:01:1378.35 78.15 -1.80%
ROCK 2024-04-02 16:01:3979.55 76.85 -1.55%
ROCK 2024-04-02 17:01:2479.00 77.90 -1.57%
ROCK 2024-04-02 20:01:310.00 0.00 -1.57%
2024-04-03
ROCK 2024-04-03 05:01:0482.00 31.55 -1.57%
ROCK 2024-04-03 08:01:4482.00 31.40 -1.57%
ROCK 2024-04-03 09:01:1179.00 77.50 -1.57%
ROCK 2024-04-03 10:01:3079.35 78.65 0.56%
ROCK 2024-04-03 11:01:2579.80 79.50 1.51%
ROCK 2024-04-03 12:01:2879.20 79.05 0.75%
ROCK 2024-04-03 13:01:1079.50 79.20 1.00%
ROCK 2024-04-03 14:01:3179.15 78.95 0.63%
ROCK 2024-04-03 15:01:2179.00 78.85 0.69%
ROCK 2024-04-03 16:01:3280.00 75.95 0.50%
ROCK 2024-04-03 17:01:1180.00 77.25 0.51%
ROCK 2024-04-03 19:01:2780.00 77.25 0.38%
ROCK 2024-04-03 20:01:260.00 0.00 0.38%
2024-04-04
ROCK 2024-04-04 05:01:1482.00 31.55 0.38%
ROCK 2024-04-04 07:01:2482.00 65.95 0.38%
ROCK 2024-04-04 10:01:4179.05 78.85 0.13%
ROCK 2024-04-04 11:01:1779.55 79.25 0.70%
ROCK 2024-04-04 12:01:3379.40 79.25 0.70%
ROCK 2024-04-04 13:01:1679.40 79.25 0.51%
ROCK 2024-04-04 14:01:3678.75 78.60 -0.19%
ROCK 2024-04-04 15:01:2577.50 77.30 -1.79%
ROCK 2024-04-04 16:01:4279.05 75.95 -1.72%
ROCK 2024-04-04 17:01:2179.05 75.95 -2.98%
ROCK 2024-04-04 20:01:380.00 0.00 -2.98%
2024-04-05
ROCK 2024-04-05 05:01:1582.45 73.75 -2.98%
ROCK 2024-04-05 09:01:1278.25 76.75 -2.98%
ROCK 2024-04-05 10:01:4178.35 77.85 0.76%
ROCK 2024-04-05 11:01:1978.15 77.90 0.82%
ROCK 2024-04-05 12:01:3078.30 78.10 0.89%
ROCK 2024-04-05 13:01:1678.30 78.05 0.76%
ROCK 2024-04-05 14:01:3677.75 77.65 0.32%
ROCK 2024-04-05 15:01:1678.05 77.90 0.57%
ROCK 2024-04-05 16:01:4080.00 75.95 1.14%
ROCK 2024-04-05 17:01:1680.00 76.85 1.14%
ROCK 2024-04-05 18:01:3578.95 77.85 1.14%
ROCK 2024-04-05 20:01:280.00 0.00 1.14%
2024-04-08
ROCK 2024-04-08 05:01:3182.45 73.75 1.14%
ROCK 2024-04-08 10:01:4278.80 77.95 -0.19%
ROCK 2024-04-08 11:01:1978.50 78.25 -0.06%
ROCK 2024-04-08 12:01:4078.50 78.30 -0.06%
ROCK 2024-04-08 13:01:1478.30 78.20 -0.13%
ROCK 2024-04-08 14:01:3078.50 78.35 0.00%
ROCK 2024-04-08 15:01:1278.40 78.25 0.00%
ROCK 2024-04-08 16:01:3880.00 75.95 -0.51%
ROCK 2024-04-08 17:01:1278.55 77.45 -0.51%
ROCK 2024-04-08 18:01:3878.60 77.50 -0.51%
ROCK 2024-04-08 20:01:260.00 0.00 -0.51%
2024-04-09
ROCK 2024-04-09 05:01:1782.45 73.75 -0.51%
ROCK 2024-04-09 09:01:2278.70 77.55 -0.51%
ROCK 2024-04-09 10:01:2377.90 77.55 -0.51%
ROCK 2024-04-09 11:01:0977.25 77.05 -1.15%
ROCK 2024-04-09 12:01:3377.25 77.10 -1.08%
ROCK 2024-04-09 13:01:2377.50 77.15 -1.02%
ROCK 2024-04-09 14:01:3677.35 77.20 -0.89%
ROCK 2024-04-09 15:01:3777.55 77.35 -0.77%
ROCK 2024-04-09 16:01:4679.70 76.55 0.19%
ROCK 2024-04-09 17:01:2078.75 77.65 0.19%
ROCK 2024-04-09 18:01:2878.75 77.60 0.19%
ROCK 2024-04-09 20:01:280.00 0.00 0.19%
2024-04-10
ROCK 2024-04-10 05:01:1982.45 73.75 0.19%
ROCK 2024-04-10 10:01:3876.25 75.50 -2.76%
ROCK 2024-04-10 11:01:1976.00 75.60 -2.76%
ROCK 2024-04-10 12:01:2175.25 75.10 -3.91%
ROCK 2024-04-10 13:01:1775.20 75.00 -3.97%
ROCK 2024-04-10 14:01:3075.20 74.85 -3.78%
ROCK 2024-04-10 15:01:1574.55 74.25 -4.87%
ROCK 2024-04-10 16:01:3376.25 73.75 -4.36%
ROCK 2024-04-10 17:01:1276.25 73.75 -4.35%
ROCK 2024-04-10 18:01:1477.00 73.75 -4.35%
ROCK 2024-04-10 20:01:230.00 0.00 -4.35%
2024-04-11
ROCK 2024-04-11 05:01:3082.45 73.75 -4.35%
ROCK 2024-04-11 10:01:3274.95 74.65 0.00%
ROCK 2024-04-11 11:01:1275.35 75.10 0.58%
ROCK 2024-04-11 12:01:3475.95 75.65 1.15%
ROCK 2024-04-11 13:01:1575.50 75.20 0.77%
ROCK 2024-04-11 14:01:2975.60 75.30 0.77%
ROCK 2024-04-11 15:01:1975.60 75.40 0.90%
ROCK 2024-04-11 16:01:2380.00 73.75 0.64%
ROCK 2024-04-11 17:01:2476.75 73.75 0.67%
ROCK 2024-04-11 18:01:3580.00 73.75 0.67%
ROCK 2024-04-11 20:01:340.00 0.00 0.67%
2024-04-12
ROCK 2024-04-12 05:01:3282.45 73.75 0.67%
ROCK 2024-04-12 10:01:5374.85 74.25 -1.34%
ROCK 2024-04-12 11:01:2074.80 74.20 -1.34%
ROCK 2024-04-12 12:01:1274.75 74.45 -1.00%
ROCK 2024-04-12 13:01:1174.20 74.00 -1.67%
ROCK 2024-04-12 14:01:2674.55 74.15 -1.27%
ROCK 2024-04-12 15:01:1574.10 74.00 -1.74%
ROCK 2024-04-12 16:01:4475.65 73.10 -1.40%
ROCK 2024-04-12 18:01:2880.00 73.10 -1.40%
ROCK 2024-04-12 20:01:280.00 0.00 -1.40%
2024-04-15
ROCK 2024-04-15 05:01:0882.45 29.85 -1.40%
ROCK 2024-04-15 09:01:0682.45 29.70 -1.40%
ROCK 2024-04-15 10:01:3774.35 73.95 -0.20%
ROCK 2024-04-15 11:01:2374.40 74.05 0.13%
ROCK 2024-04-15 12:01:4374.45 74.25 0.27%
ROCK 2024-04-15 13:01:2473.80 73.65 -0.73%
ROCK 2024-04-15 14:01:3073.10 72.95 -1.59%
ROCK 2024-04-15 15:01:1773.10 73.00 -1.46%
ROCK 2024-04-15 16:01:3074.80 71.85 -1.13%
ROCK 2024-04-15 17:01:0674.80 71.85 -1.15%
ROCK 2024-04-15 18:01:2380.00 70.10 -1.15%
ROCK 2024-04-15 20:01:340.00 0.00 -1.15%
2024-04-16
ROCK 2024-04-16 05:01:0782.45 29.50 -1.15%
ROCK 2024-04-16 06:01:2382.45 47.25 -1.15%
ROCK 2024-04-16 07:01:1282.45 69.10 -1.15%
ROCK 2024-04-16 10:01:2672.45 72.05 -1.35%
ROCK 2024-04-16 11:01:1472.70 72.35 -1.15%
ROCK 2024-04-16 12:01:3072.80 72.65 -0.88%
ROCK 2024-04-16 13:01:0172.80 72.65 -0.94%
ROCK 2024-04-16 14:01:2972.50 72.30 -1.28%
ROCK 2024-04-16 15:01:1672.95 72.70 -0.61%
ROCK 2024-04-16 16:01:4074.40 72.10 -0.54%
ROCK 2024-04-16 17:01:1674.40 72.10 -0.55%
ROCK 2024-04-16 18:01:2780.00 72.10 -0.55%
ROCK 2024-04-16 19:01:2780.00 72.10 -1.70%
ROCK 2024-04-16 20:01:270.00 0.00 -1.70%
2024-04-17
ROCK 2024-04-17 05:01:2382.45 47.25 -1.70%
ROCK 2024-04-17 10:01:4172.80 72.60 -0.41%
ROCK 2024-04-17 11:01:1072.75 72.45 -0.55%
ROCK 2024-04-17 12:01:3072.20 72.10 -1.09%
ROCK 2024-04-17 13:01:1671.75 71.65 -1.70%
ROCK 2024-04-17 14:01:3672.25 72.10 -1.02%
ROCK 2024-04-17 15:01:1172.20 71.95 -1.09%
ROCK 2024-04-17 16:01:3972.95 70.10 -1.98%
ROCK 2024-04-17 17:01:2771.85 70.10 -1.99%
ROCK 2024-04-17 19:01:2172.10 71.00 -1.99%
ROCK 2024-04-17 20:01:300.00 0.00 -1.99%
2024-04-18
ROCK 2024-04-18 05:01:0782.45 47.25 -1.99%
ROCK 2024-04-18 10:01:3872.30 71.85 1.03%
ROCK 2024-04-18 11:01:0572.55 72.30 1.37%
ROCK 2024-04-18 12:01:1772.35 72.25 1.17%
ROCK 2024-04-18 13:01:2971.75 71.55 0.21%
ROCK 2024-04-18 14:01:3771.45 71.25 -0.34%
ROCK 2024-04-18 15:01:1371.30 71.10 -0.34%
ROCK 2024-04-18 16:01:3172.50 70.10 -0.55%
ROCK 2024-04-18 17:01:1871.00 70.10 -0.70%
ROCK 2024-04-18 19:01:1571.00 67.10 -1.96%
ROCK 2024-04-18 20:01:360.00 0.00 -1.96%
2024-04-19
ROCK 2024-04-19 05:01:1282.45 47.25 -1.96%
ROCK 2024-04-19 10:01:4772.00 71.55 1.05%
ROCK 2024-04-19 11:01:2171.40 71.20 0.21%
ROCK 2024-04-19 12:01:3371.85 71.60 0.77%
ROCK 2024-04-19 13:01:2471.50 71.30 0.42%
ROCK 2024-04-19 14:01:3471.50 71.35 0.35%
ROCK 2024-04-19 15:01:1170.95 70.80 -0.42%
ROCK 2024-04-19 16:01:3680.00 70.10 0.28%
ROCK 2024-04-19 17:01:1472.75 70.10 0.28%
ROCK 2024-04-19 18:01:1780.00 70.10 0.28%
ROCK 2024-04-19 20:01:310.00 0.00 0.28%
2024-04-22
ROCK 2024-04-22 09:01:1575.00 47.25 0.28%
ROCK 2024-04-22 10:01:3772.30 72.00 1.34%
ROCK 2024-04-22 11:01:1971.90 71.75 0.70%
ROCK 2024-04-22 12:01:3471.85 71.75 0.63%
ROCK 2024-04-22 13:01:2172.05 71.95 0.91%
ROCK 2024-04-22 14:01:3372.40 72.10 1.27%
ROCK 2024-04-22 15:01:2472.45 72.40 1.62%
ROCK 2024-04-22 16:01:3880.00 70.10 0.98%
ROCK 2024-04-22 17:01:1473.45 72.00 0.98%
ROCK 2024-04-22 18:01:2480.00 70.10 0.98%
ROCK 2024-04-22 20:01:320.00 0.00 0.98%
2024-04-23
ROCK 2024-04-23 05:01:0475.00 28.80 0.98%
ROCK 2024-04-23 10:01:2572.85 72.45 1.19%
ROCK 2024-04-23 11:01:2073.15 72.85 1.26%
ROCK 2024-04-23 12:01:3373.30 73.10 1.61%
ROCK 2024-04-23 13:01:0373.70 73.55 2.10%
ROCK 2024-04-23 14:01:3473.95 73.85 2.66%
ROCK 2024-04-23 15:01:1774.05 73.90 2.80%
ROCK 2024-04-23 16:01:3074.90 72.00 2.03%
ROCK 2024-04-23 17:01:0974.90 72.00 2.01%
ROCK 2024-04-23 18:01:2980.55 69.10 2.01%
ROCK 2024-04-23 20:01:450.00 0.00 2.01%
2024-04-24
ROCK 2024-04-24 05:01:2975.00 29.55 2.01%
ROCK 2024-04-24 09:01:1185.00 43.20 2.01%
ROCK 2024-04-24 10:01:2174.15 73.40 0.14%
ROCK 2024-04-24 11:01:1572.25 72.00 -2.01%
ROCK 2024-04-24 12:01:2271.85 71.70 -2.36%
ROCK 2024-04-24 13:01:1172.00 71.85 -2.08%
ROCK 2024-04-24 14:01:2271.95 71.80 -2.22%
ROCK 2024-04-24 15:01:0971.65 71.50 -2.64%
ROCK 2024-04-24 16:01:1880.00 70.10 -2.43%
ROCK 2024-04-24 17:01:1373.10 70.35 -2.38%
ROCK 2024-04-24 18:01:1680.00 71.00 -2.38%
ROCK 2024-04-24 20:01:160.00 0.00 -2.38%
2024-04-25
ROCK 2024-04-25 05:01:1382.45 47.25 -2.38%
ROCK 2024-04-25 07:01:3582.45 65.95 -2.38%
ROCK 2024-04-25 10:01:5371.10 70.70 -1.16%
ROCK 2024-04-25 11:01:2970.75 70.55 -1.50%
ROCK 2024-04-25 12:01:3170.60 70.55 -1.57%
ROCK 2024-04-25 13:01:2370.95 70.80 -1.23%
ROCK 2024-04-25 14:01:5371.20 71.05 -0.82%
ROCK 2024-04-25 15:01:3271.50 71.30 -0.48%
ROCK 2024-04-25 16:01:3671.70 70.10 -0.82%
ROCK 2024-04-25 17:01:3571.70 70.10 -0.84%
ROCK 2024-04-25 20:01:340.00 0.00 -0.84%
2024-04-26
ROCK 2024-04-26 05:01:2182.45 28.60 -0.84%
ROCK 2024-04-26 06:01:4582.45 28.70 -0.84%
ROCK 2024-04-26 08:01:3982.45 28.45 -0.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.