investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$REPL: Replimune Group, Inc. - Common Stock

+ Cancer fight



Clear duplicates of prices



2024-03-27
REPL 2024-03-27 01:01:230.00 0.00 -4.47%
REPL 2024-03-27 05:01:1312.30 3.08 -4.47%
REPL 2024-03-27 07:01:189.30 6.36 -4.47%
REPL 2024-03-27 08:01:338.23 6.36 -4.47%
REPL 2024-03-27 09:01:198.17 7.56 -4.47%
REPL 2024-03-27 10:01:357.99 7.97 3.60%
REPL 2024-03-27 11:01:207.92 7.91 2.73%
REPL 2024-03-27 12:01:478.04 8.02 4.10%
REPL 2024-03-27 13:01:248.10 8.08 4.84%
REPL 2024-03-27 14:01:298.02 8.01 3.98%
REPL 2024-03-27 15:00:598.13 8.12 5.47%
REPL 2024-03-27 16:01:089.00 8.10 6.96%
REPL 2024-03-27 17:00:588.56 8.10 7.28%
REPL 2024-03-27 20:01:300.00 0.00 7.28%
2024-03-28
REPL 2024-03-28 05:01:199.29 3.30 7.28%
REPL 2024-03-28 07:01:169.29 5.49 7.28%
REPL 2024-03-28 10:01:218.15 8.12 -1.56%
REPL 2024-03-28 11:01:198.37 8.36 1.43%
REPL 2024-03-28 12:01:418.36 8.35 1.30%
REPL 2024-03-28 13:01:098.22 8.21 -0.52%
REPL 2024-03-28 14:01:248.33 8.31 0.91%
REPL 2024-03-28 15:01:108.36 8.35 1.30%
REPL 2024-03-28 16:01:278.49 6.76 -1.04%
REPL 2024-03-28 17:01:178.49 7.48 -0.97%
REPL 2024-03-28 20:01:130.00 0.00 -0.97%
2024-04-01
REPL 2024-04-01 05:01:278.49 3.30 -0.97%
REPL 2024-04-01 07:01:158.49 7.11 -0.97%
REPL 2024-04-01 09:01:218.49 7.48 -0.97%
REPL 2024-04-01 10:01:267.83 7.80 -4.36%
REPL 2024-04-01 11:01:207.82 7.79 -4.48%
REPL 2024-04-01 12:01:387.72 7.70 -5.58%
REPL 2024-04-01 13:01:197.83 7.81 -4.24%
REPL 2024-04-01 14:01:407.91 7.89 -3.27%
REPL 2024-04-01 15:01:127.86 7.84 -3.88%
REPL 2024-04-01 16:01:348.49 7.70 -5.21%
REPL 2024-04-01 17:01:038.49 7.70 -5.26%
REPL 2024-04-01 20:01:220.00 0.00 -5.26%
2024-04-02
REPL 2024-04-02 05:01:108.49 3.10 -5.26%
REPL 2024-04-02 07:01:139.21 5.49 -5.26%
REPL 2024-04-02 09:01:098.53 7.66 -5.26%
REPL 2024-04-02 10:01:347.53 7.50 -2.57%
REPL 2024-04-02 11:01:147.44 7.42 -3.67%
REPL 2024-04-02 12:01:377.39 7.36 -4.41%
REPL 2024-04-02 13:01:197.24 7.23 -6.12%
REPL 2024-04-02 14:01:367.28 7.27 -5.63%
REPL 2024-04-02 15:01:137.17 7.15 -6.85%
REPL 2024-04-02 16:01:398.95 7.00 -7.34%
REPL 2024-04-02 17:01:248.92 7.00 -7.76%
REPL 2024-04-02 20:01:310.00 0.00 -7.76%
2024-04-03
REPL 2024-04-03 05:01:048.49 2.88 -7.76%
REPL 2024-04-03 07:01:219.21 5.49 -7.76%
REPL 2024-04-03 08:01:449.21 7.13 -7.76%
REPL 2024-04-03 10:01:307.04 6.99 -1.55%
REPL 2024-04-03 11:01:257.06 7.04 -0.91%
REPL 2024-04-03 12:01:287.03 7.01 -1.55%
REPL 2024-04-03 13:01:107.06 7.04 -1.03%
REPL 2024-04-03 14:01:317.13 7.11 -0.13%
REPL 2024-04-03 15:01:217.10 7.08 -0.52%
REPL 2024-04-03 16:01:329.40 6.92 -0.91%
REPL 2024-04-03 17:01:119.21 6.92 -0.98%
REPL 2024-04-03 18:01:269.00 6.92 -0.98%
REPL 2024-04-03 20:01:260.00 0.00 -0.98%
2024-04-04
REPL 2024-04-04 04:01:380.00 6.90 -0.98%
REPL 2024-04-04 05:01:148.49 6.90 -0.98%
REPL 2024-04-04 07:01:248.49 5.49 -0.98%
REPL 2024-04-04 08:01:328.49 7.11 -0.98%
REPL 2024-04-04 10:01:417.46 7.43 5.33%
REPL 2024-04-04 11:01:177.26 7.25 2.81%
REPL 2024-04-04 12:01:337.39 7.38 4.49%
REPL 2024-04-04 13:01:167.40 7.39 4.63%
REPL 2024-04-04 14:01:367.35 7.34 3.93%
REPL 2024-04-04 15:01:257.18 7.17 1.54%
REPL 2024-04-04 16:01:428.49 7.06 3.93%
REPL 2024-04-04 17:01:218.49 7.06 3.97%
REPL 2024-04-04 20:01:380.00 0.00 3.97%
2024-04-05
REPL 2024-04-05 05:01:158.49 7.50 3.97%
REPL 2024-04-05 08:01:418.49 6.98 2.27%
REPL 2024-04-05 09:01:128.49 6.98 1.27%
REPL 2024-04-05 10:01:417.34 7.31 0.00%
REPL 2024-04-05 11:01:197.31 7.28 -0.57%
REPL 2024-04-05 12:01:307.42 7.41 1.13%
REPL 2024-04-05 13:01:167.64 7.63 4.11%
REPL 2024-04-05 14:01:367.67 7.65 4.53%
REPL 2024-04-05 15:01:167.51 7.50 2.27%
REPL 2024-04-05 16:01:408.49 7.10 0.14%
REPL 2024-04-05 17:01:167.97 7.10 0.14%
REPL 2024-04-05 18:01:358.49 7.10 0.14%
REPL 2024-04-05 20:01:280.00 0.00 0.14%
2024-04-08
REPL 2024-04-08 05:01:318.49 2.97 0.14%
REPL 2024-04-08 07:01:188.49 6.50 0.14%
REPL 2024-04-08 09:01:578.49 6.00 0.14%
REPL 2024-04-08 10:01:427.19 7.17 -2.55%
REPL 2024-04-08 11:01:197.41 7.39 0.71%
REPL 2024-04-08 12:01:407.34 7.32 -0.42%
REPL 2024-04-08 13:01:147.23 7.21 -1.98%
REPL 2024-04-08 14:01:307.28 7.26 -1.27%
REPL 2024-04-08 15:01:127.22 7.21 -2.12%
REPL 2024-04-08 16:01:388.49 7.10 -3.40%
REPL 2024-04-08 17:01:128.49 7.11 -3.26%
REPL 2024-04-08 20:01:260.00 0.00 -3.26%
2024-04-09
REPL 2024-04-09 05:01:179.21 6.95 -3.26%
REPL 2024-04-09 08:01:399.21 7.14 -3.26%
REPL 2024-04-09 10:01:237.18 7.15 0.68%
REPL 2024-04-09 11:01:097.18 7.16 0.68%
REPL 2024-04-09 12:01:337.14 7.13 0.14%
REPL 2024-04-09 13:01:237.15 7.14 0.41%
REPL 2024-04-09 14:01:367.15 7.14 0.27%
REPL 2024-04-09 15:01:377.21 7.19 0.95%
REPL 2024-04-09 16:01:469.10 7.00 2.17%
REPL 2024-04-09 17:01:208.42 7.00 2.25%
REPL 2024-04-09 20:01:280.00 0.00 2.25%
2024-04-10
REPL 2024-04-10 05:01:198.49 6.50 2.25%
REPL 2024-04-10 07:01:188.42 6.50 2.25%
REPL 2024-04-10 10:01:386.95 6.92 -4.92%
REPL 2024-04-10 11:01:196.82 6.80 -6.46%
REPL 2024-04-10 12:01:216.81 6.79 -6.74%
REPL 2024-04-10 13:01:176.88 6.86 -5.76%
REPL 2024-04-10 14:01:306.93 6.92 -4.92%
REPL 2024-04-10 15:01:156.94 6.92 -4.92%
REPL 2024-04-10 16:01:328.49 6.50 -4.49%
REPL 2024-04-10 17:01:128.42 6.50 -4.40%
REPL 2024-04-10 20:01:230.00 0.00 -4.40%
2024-04-11
REPL 2024-04-11 05:01:308.49 2.80 -4.40%
REPL 2024-04-11 07:01:158.42 5.49 -4.40%
REPL 2024-04-11 08:01:398.42 6.96 -4.40%
REPL 2024-04-11 09:01:108.49 6.96 -4.40%
REPL 2024-04-11 10:01:326.95 6.93 -0.27%
REPL 2024-04-11 11:01:126.98 6.96 0.27%
REPL 2024-04-11 12:01:347.09 7.07 1.65%
REPL 2024-04-11 13:01:157.24 7.22 3.71%
REPL 2024-04-11 14:01:297.29 7.27 4.40%
REPL 2024-04-11 15:01:197.21 7.19 3.16%
REPL 2024-04-11 16:01:237.76 6.43 3.30%
REPL 2024-04-11 17:01:247.76 6.43 3.45%
REPL 2024-04-11 19:01:177.54 6.43 3.45%
REPL 2024-04-11 20:01:340.00 0.00 3.45%
2024-04-12
REPL 2024-04-12 05:01:328.49 2.90 3.45%
REPL 2024-04-12 07:01:078.42 5.31 3.45%
REPL 2024-04-12 08:01:097.54 5.31 3.45%
REPL 2024-04-12 10:01:537.29 7.27 0.86%
REPL 2024-04-12 11:01:207.14 7.11 -1.01%
REPL 2024-04-12 12:01:127.13 7.11 -0.86%
REPL 2024-04-12 13:01:107.05 7.03 -2.16%
REPL 2024-04-12 14:01:267.09 7.08 -1.44%
REPL 2024-04-12 15:01:157.06 7.04 -2.01%
REPL 2024-04-12 16:01:447.76 6.06 -0.72%
REPL 2024-04-12 17:01:187.76 6.06 -0.70%
REPL 2024-04-12 18:01:287.75 6.06 -0.70%
REPL 2024-04-12 20:01:270.00 0.00 -0.70%
2024-04-15
REPL 2024-04-15 05:01:088.49 2.88 -0.70%
REPL 2024-04-15 07:01:178.42 5.49 -0.70%
REPL 2024-04-15 10:01:377.16 7.13 0.00%
REPL 2024-04-15 11:01:237.14 7.12 -0.14%
REPL 2024-04-15 12:01:437.20 7.18 0.70%
REPL 2024-04-15 13:01:247.12 7.10 -0.42%
REPL 2024-04-15 14:01:307.23 7.22 1.25%
REPL 2024-04-15 15:01:177.13 7.11 -0.28%
REPL 2024-04-15 16:01:307.76 6.90 -0.28%
REPL 2024-04-15 20:01:340.00 0.00 -0.28%
2024-04-16
REPL 2024-04-16 05:01:078.49 6.50 -0.28%
REPL 2024-04-16 07:01:128.42 6.50 -0.28%
REPL 2024-04-16 08:01:197.71 6.50 -0.28%
REPL 2024-04-16 10:01:267.15 7.12 0.42%
REPL 2024-04-16 11:01:147.17 7.15 0.70%
REPL 2024-04-16 12:01:307.14 7.11 0.00%
REPL 2024-04-16 13:01:017.16 7.15 0.42%
REPL 2024-04-16 14:01:297.15 7.14 0.28%
REPL 2024-04-16 15:01:167.22 7.20 1.26%
REPL 2024-04-16 16:01:407.34 6.90 0.42%
REPL 2024-04-16 20:01:270.00 0.00 0.42%
2024-04-17
REPL 2024-04-17 05:01:238.49 2.89 0.42%
REPL 2024-04-17 07:01:158.42 5.31 0.42%
REPL 2024-04-17 10:01:417.24 7.21 1.12%
REPL 2024-04-17 11:01:107.22 7.17 0.84%
REPL 2024-04-17 12:01:307.23 7.21 0.98%
REPL 2024-04-17 13:01:167.26 7.24 1.40%
REPL 2024-04-17 14:01:367.29 7.27 1.97%
REPL 2024-04-17 15:01:117.24 7.23 1.26%
REPL 2024-04-17 16:01:397.39 6.90 0.84%
REPL 2024-04-17 20:01:300.00 0.00 0.84%
2024-04-18
REPL 2024-04-18 05:01:068.49 6.50 0.84%
REPL 2024-04-18 07:01:118.42 6.50 0.84%
REPL 2024-04-18 10:01:387.31 7.27 1.26%
REPL 2024-04-18 11:01:057.27 7.24 0.56%
REPL 2024-04-18 12:01:177.35 7.34 1.96%
REPL 2024-04-18 13:01:297.27 7.26 0.70%
REPL 2024-04-18 14:01:377.19 7.18 -0.42%
REPL 2024-04-18 15:01:127.07 7.04 -2.10%
REPL 2024-04-18 16:01:317.76 6.90 -3.50%
REPL 2024-04-18 17:01:187.76 6.90 -3.47%
REPL 2024-04-18 20:01:360.00 0.00 -3.47%
2024-04-19
REPL 2024-04-19 05:01:128.49 2.81 -3.47%
REPL 2024-04-19 07:01:328.42 5.31 -3.47%
REPL 2024-04-19 10:01:477.06 7.04 1.53%
REPL 2024-04-19 11:01:216.61 6.60 -5.13%
REPL 2024-04-19 12:01:326.63 6.60 -4.85%
REPL 2024-04-19 13:01:246.62 6.60 -4.99%
REPL 2024-04-19 14:01:346.48 6.47 -6.93%
REPL 2024-04-19 15:01:116.34 6.32 -8.88%
REPL 2024-04-19 16:01:366.53 6.40 -7.21%
REPL 2024-04-19 17:01:146.53 6.40 -7.46%
REPL 2024-04-19 20:01:310.00 0.00 -6.31%
2024-04-22
REPL 2024-04-22 07:01:058.00 5.31 -6.31%
REPL 2024-04-22 09:01:158.00 4.56 -6.31%
REPL 2024-04-22 10:01:376.35 6.33 -1.58%
REPL 2024-04-22 11:01:196.34 6.32 -1.72%
REPL 2024-04-22 12:01:346.30 6.28 -2.30%
REPL 2024-04-22 13:01:216.40 6.37 -1.00%
REPL 2024-04-22 14:01:336.62 6.60 2.44%
REPL 2024-04-22 15:01:246.55 6.53 1.29%
REPL 2024-04-22 16:01:387.56 6.05 -0.43%
REPL 2024-04-22 17:01:147.56 6.05 -0.47%
REPL 2024-04-22 20:01:320.00 0.00 -0.47%
2024-04-23
REPL 2024-04-23 05:01:048.00 2.59 -0.47%
REPL 2024-04-23 07:01:168.00 5.37 -0.47%
REPL 2024-04-23 10:01:256.62 6.58 2.95%
REPL 2024-04-23 11:01:206.53 6.51 1.86%
REPL 2024-04-23 12:01:336.55 6.52 1.86%
REPL 2024-04-23 13:01:036.67 6.65 3.72%
REPL 2024-04-23 14:01:346.74 6.72 4.96%
REPL 2024-04-23 15:01:176.67 6.66 3.72%
REPL 2024-04-23 16:01:306.41 6.38 0.00%
REPL 2024-04-23 18:01:296.41 6.10 0.00%
REPL 2024-04-23 20:01:450.00 0.00 -0.16%
2024-04-24
REPL 2024-04-24 05:01:298.00 2.59 -0.16%
REPL 2024-04-24 07:01:098.00 5.31 -0.16%
REPL 2024-04-24 10:01:216.47 6.41 0.62%
REPL 2024-04-24 11:01:156.23 6.21 -3.12%
REPL 2024-04-24 12:01:226.25 6.24 -2.80%
REPL 2024-04-24 13:01:116.32 6.31 -1.56%
REPL 2024-04-24 14:01:226.33 6.32 -1.40%
REPL 2024-04-24 15:01:096.32 6.30 -1.71%
REPL 2024-04-24 16:01:187.56 6.06 -1.40%
REPL 2024-04-24 17:01:136.87 6.06 -1.40%
REPL 2024-04-24 20:01:160.00 0.00 -1.40%
2024-04-25
REPL 2024-04-25 05:01:138.00 2.56 -1.40%
REPL 2024-04-25 07:01:358.00 5.49 -1.40%
REPL 2024-04-25 09:01:328.00 4.32 -1.40%
REPL 2024-04-25 10:01:535.99 5.96 -5.45%
REPL 2024-04-25 11:01:285.99 5.97 -5.45%
REPL 2024-04-25 12:01:315.91 5.89 -6.70%
REPL 2024-04-25 13:01:235.94 5.92 -6.23%
REPL 2024-04-25 14:01:536.14 6.12 -3.12%
REPL 2024-04-25 15:01:326.15 6.13 -2.96%
REPL 2024-04-25 16:01:367.20 5.91 -2.80%
REPL 2024-04-25 17:01:356.74 5.91 -2.84%
REPL 2024-04-25 20:01:340.00 0.00 -2.84%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.