$REKR: Rekor Systems, Inc. - Common Stock
2024-03-28 REKR 2024-03-28 02:01:36 0.00 0.00 9.90% REKR 2024-03-28 04:01:38 2.42 0.00 9.90% REKR 2024-03-28 05:01:19 2.35 2.22 0.00% REKR 2024-03-28 07:01:16 2.28 2.17 0.00% REKR 2024-03-28 08:01:39 2.30 2.20 3.47% REKR 2024-03-28 09:01:15 2.30 2.21 3.47% REKR 2024-03-28 10:01:21 2.33 2.32 5.45% REKR 2024-03-28 11:01:19 2.27 2.26 2.48% REKR 2024-03-28 12:01:41 2.28 2.27 2.97% REKR 2024-03-28 13:01:09 2.27 2.26 2.48% REKR 2024-03-28 15:01:10 2.32 2.31 4.95% REKR 2024-03-28 16:01:27 2.35 2.25 3.47% REKR 2024-03-28 17:01:17 2.34 2.25 3.15% REKR 2024-03-28 18:01:25 2.35 2.25 3.15% REKR 2024-03-28 20:01:13 0.00 0.00 3.15% 2024-04-01 REKR 2024-04-01 04:01:42 2.51 2.34 3.15% REKR 2024-04-01 06:01:34 2.49 2.34 2.25% REKR 2024-04-01 07:01:15 2.39 2.34 2.70% REKR 2024-04-01 08:01:43 2.37 2.25 0.00% REKR 2024-04-01 09:01:21 2.36 2.29 0.00% REKR 2024-04-01 10:01:26 2.23 2.22 -2.70% REKR 2024-04-01 11:01:20 2.24 2.23 -2.70% REKR 2024-04-01 13:01:19 2.26 2.25 -1.80% REKR 2024-04-01 14:01:40 2.23 2.22 -2.70% REKR 2024-04-01 15:01:12 2.24 2.23 -2.70% REKR 2024-04-01 16:01:34 2.27 2.18 -1.80% REKR 2024-04-01 17:01:03 2.25 2.18 -1.75% REKR 2024-04-01 18:01:23 2.36 2.18 -1.75% REKR 2024-04-01 20:01:22 0.00 0.00 -1.75% 2024-04-02 REKR 2024-04-02 04:01:39 2.78 0.00 -1.75% REKR 2024-04-02 05:01:10 2.44 1.94 -1.75% REKR 2024-04-02 06:01:49 2.56 1.94 -1.75% REKR 2024-04-02 07:01:13 2.29 2.17 -1.75% REKR 2024-04-02 09:01:09 2.33 2.25 -1.75% REKR 2024-04-02 10:01:34 2.12 2.11 -5.68% REKR 2024-04-02 11:01:14 2.10 2.09 -6.55% REKR 2024-04-02 12:01:37 2.07 2.06 -8.30% REKR 2024-04-02 13:01:19 2.09 2.08 -7.42% REKR 2024-04-02 14:01:36 2.14 2.13 -4.80% REKR 2024-04-02 15:01:13 2.13 2.12 -5.24% REKR 2024-04-02 16:01:39 2.17 2.13 -4.80% REKR 2024-04-02 17:01:24 2.30 2.14 -3.56% REKR 2024-04-02 20:01:31 0.00 0.00 -3.56% 2024-04-03 REKR 2024-04-03 04:01:26 2.96 0.00 -3.56% REKR 2024-04-03 05:01:04 2.43 1.79 -3.56% REKR 2024-04-03 07:01:21 2.43 2.05 -3.56% REKR 2024-04-03 08:01:44 2.21 2.12 -3.56% REKR 2024-04-03 09:01:11 2.21 1.91 -3.56% REKR 2024-04-03 10:01:30 2.15 2.14 0.44% REKR 2024-04-03 11:01:25 2.20 2.19 2.22% REKR 2024-04-03 12:01:28 2.19 2.18 2.22% REKR 2024-04-03 13:01:10 2.22 2.21 3.11% REKR 2024-04-03 14:01:31 2.24 2.23 4.00% REKR 2024-04-03 15:01:21 2.23 2.22 4.00% REKR 2024-04-03 16:01:32 2.43 2.17 5.33% REKR 2024-04-03 17:01:11 2.43 2.17 5.61% REKR 2024-04-03 20:01:26 0.00 0.00 5.61% 2024-04-04 REKR 2024-04-04 04:01:38 3.50 2.26 5.61% REKR 2024-04-04 05:01:14 2.55 2.26 5.61% REKR 2024-04-04 06:01:18 2.35 2.26 0.00% REKR 2024-04-04 07:01:24 2.34 2.26 0.00% REKR 2024-04-04 08:01:32 2.33 2.26 0.00% REKR 2024-04-04 09:01:23 2.30 2.26 0.00% REKR 2024-04-04 10:01:41 2.40 2.39 6.54% REKR 2024-04-04 11:01:17 2.45 2.44 8.41% REKR 2024-04-04 12:01:33 2.52 2.51 12.15% REKR 2024-04-04 13:01:16 2.55 2.54 13.08% REKR 2024-04-04 14:01:36 2.57 2.56 14.02% REKR 2024-04-04 15:01:25 2.43 2.42 7.48% REKR 2024-04-04 16:01:42 2.44 2.39 7.01% REKR 2024-04-04 17:01:21 2.44 2.30 5.31% REKR 2024-04-04 19:01:25 2.58 2.35 7.96% REKR 2024-04-04 20:01:38 0.00 0.00 7.96% 2024-04-05 REKR 2024-04-05 04:01:36 4.20 0.00 7.96% REKR 2024-04-05 05:01:15 2.80 2.21 7.96% REKR 2024-04-05 07:01:16 2.64 2.36 7.96% REKR 2024-04-05 08:01:41 2.50 2.38 7.96% REKR 2024-04-05 09:01:12 2.58 2.43 7.96% REKR 2024-04-05 10:01:41 2.52 2.51 4.87% REKR 2024-04-05 11:01:19 2.45 2.44 1.33% REKR 2024-04-05 12:01:30 2.47 2.46 2.21% REKR 2024-04-05 13:01:16 2.46 2.45 2.21% REKR 2024-04-05 14:01:36 2.43 2.42 0.44% REKR 2024-04-05 15:01:16 2.46 2.45 2.21% REKR 2024-04-05 16:01:40 2.54 2.38 0.00% REKR 2024-04-05 17:01:16 2.41 2.38 -0.44% REKR 2024-04-05 19:01:37 2.41 2.38 -0.88% REKR 2024-04-05 20:01:28 0.00 0.00 -0.88% 2024-04-08 REKR 2024-04-08 04:01:39 2.80 2.39 -0.88% REKR 2024-04-08 05:01:31 2.59 2.39 -0.88% REKR 2024-04-08 09:01:57 2.49 2.39 -0.88% REKR 2024-04-08 10:01:42 2.35 2.34 -2.65% REKR 2024-04-08 11:01:19 2.38 2.37 -1.33% REKR 2024-04-08 12:01:40 2.39 2.38 -1.33% REKR 2024-04-08 13:01:14 2.35 2.34 -2.65% REKR 2024-04-08 13:48:18 Rekor Systems: Risk-Reward Unattractive Due To Potential Liquidity Risk REKR 2024-04-08 14:01:30 2.38 2.37 -1.33% REKR 2024-04-08 15:01:12 2.37 2.36 -1.77% REKR 2024-04-08 16:01:38 2.40 2.31 -3.54% REKR 2024-04-08 17:01:12 2.38 2.31 -3.32% REKR 2024-04-08 18:01:38 2.44 2.30 -3.32% REKR 2024-04-08 20:01:26 0.00 0.00 -3.32% 2024-04-09 REKR 2024-04-09 04:01:45 4.20 2.35 -3.32% REKR 2024-04-09 05:01:17 2.76 2.35 -3.32% REKR 2024-04-09 06:01:26 2.83 2.35 -3.32% REKR 2024-04-09 07:01:28 2.42 2.35 -3.32% REKR 2024-04-09 08:01:39 2.39 2.35 -3.32% REKR 2024-04-09 10:01:23 2.31 2.30 -0.83% REKR 2024-04-09 11:01:09 2.25 2.24 -3.32% REKR 2024-04-09 13:01:23 2.24 2.23 -4.15% REKR 2024-04-09 14:01:36 2.28 2.27 -2.49% REKR 2024-04-09 15:01:37 2.27 2.26 -2.49% REKR 2024-04-09 16:01:46 2.42 2.17 -1.24% REKR 2024-04-09 17:01:20 2.42 2.17 -1.29% REKR 2024-04-09 20:01:28 0.00 0.00 -1.29% 2024-04-10 REKR 2024-04-10 05:01:19 2.83 1.88 -1.29% REKR 2024-04-10 07:01:18 2.52 2.02 -1.29% REKR 2024-04-10 08:01:46 2.52 2.06 -1.29% REKR 2024-04-10 09:01:08 2.30 2.03 1.72% REKR 2024-04-10 10:01:38 2.18 2.17 -5.15% REKR 2024-04-10 11:01:19 2.16 2.15 -6.44% REKR 2024-04-10 13:01:17 2.11 2.10 -8.58% REKR 2024-04-10 14:01:30 2.09 2.08 -9.44% REKR 2024-04-10 16:01:32 2.20 2.09 -8.15% REKR 2024-04-10 17:01:12 2.20 2.09 -8.26% REKR 2024-04-10 18:01:14 2.16 2.09 -8.26% REKR 2024-04-10 19:01:23 2.20 2.09 -8.26% REKR 2024-04-10 20:01:23 0.00 0.00 -8.26% 2024-04-11 REKR 2024-04-11 05:01:30 2.83 1.82 -8.26% REKR 2024-04-11 07:01:15 2.11 1.86 -8.26% REKR 2024-04-11 08:01:39 2.19 2.06 0.00% REKR 2024-04-11 09:01:10 2.68 2.06 0.00% REKR 2024-04-11 10:01:32 2.13 2.12 0.87% REKR 2024-04-11 11:01:12 2.08 2.07 -1.30% REKR 2024-04-11 12:01:34 2.12 2.11 0.43% REKR 2024-04-11 13:01:15 2.13 2.12 0.87% REKR 2024-04-11 14:01:29 2.12 2.11 0.43% REKR 2024-04-11 15:01:19 2.09 2.08 -1.30% REKR 2024-04-11 16:01:23 2.38 2.05 0.00% REKR 2024-04-11 17:01:24 2.14 2.05 -1.90% REKR 2024-04-11 18:01:35 2.32 2.05 -1.90% REKR 2024-04-11 20:01:34 0.00 0.00 -1.90% 2024-04-12 REKR 2024-04-12 05:01:32 2.83 1.82 -1.90% REKR 2024-04-12 07:01:07 2.69 1.88 -1.90% REKR 2024-04-12 09:00:56 2.33 2.05 -1.90% REKR 2024-04-12 10:01:53 2.06 2.05 -2.37% REKR 2024-04-12 11:01:20 2.01 2.00 -5.21% REKR 2024-04-12 12:01:12 1.99 1.98 -5.69% REKR 2024-04-12 14:01:26 2.02 2.01 -4.74% REKR 2024-04-12 15:01:15 2.00 1.99 -5.69% REKR 2024-04-12 16:01:44 2.04 1.99 -3.32% REKR 2024-04-12 18:01:28 2.13 1.99 -3.32% REKR 2024-04-12 20:01:27 0.00 0.00 -3.32% 2024-04-15 REKR 2024-04-15 05:01:08 2.83 1.70 -3.32% REKR 2024-04-15 07:01:17 2.31 1.82 -3.32% REKR 2024-04-15 08:01:23 2.13 1.83 -3.32% REKR 2024-04-15 09:01:06 2.31 1.83 -3.32% REKR 2024-04-15 10:01:37 2.02 2.01 -0.47% REKR 2024-04-15 11:01:23 1.98 1.97 -2.37% REKR 2024-04-15 12:01:43 2.03 2.02 -0.47% REKR 2024-04-15 13:01:24 1.99 1.98 -2.37% REKR 2024-04-15 14:01:30 1.97 1.96 -2.84% REKR 2024-04-15 15:01:17 1.94 1.93 -4.27% REKR 2024-04-15 16:01:30 2.00 1.91 -4.27% REKR 2024-04-15 17:01:06 2.00 1.91 -4.43% REKR 2024-04-15 18:01:23 2.03 1.89 -4.43% REKR 2024-04-15 20:01:34 0.00 0.00 -4.43% 2024-04-16 REKR 2024-04-16 04:01:28 2.20 0.00 -4.43% REKR 2024-04-16 05:01:07 2.20 1.78 -4.43% REKR 2024-04-16 07:01:12 2.17 1.78 -4.43% REKR 2024-04-16 08:01:19 2.00 1.85 -4.43% REKR 2024-04-16 10:01:26 1.90 1.89 -1.97% REKR 2024-04-16 11:01:14 1.94 1.93 0.00% REKR 2024-04-16 12:01:30 1.90 1.89 -1.97% REKR 2024-04-16 14:01:29 1.88 1.87 -2.96% REKR 2024-04-16 15:01:16 1.89 1.88 -2.96% REKR 2024-04-16 16:01:40 2.20 1.85 -3.45% REKR 2024-04-16 17:01:16 1.93 1.85 -3.61% REKR 2024-04-16 18:01:27 2.09 1.87 -3.61% REKR 2024-04-16 20:01:27 0.00 0.00 -3.61% 2024-04-17 REKR 2024-04-17 05:01:23 2.38 1.70 -3.61% REKR 2024-04-17 07:01:15 2.17 1.70 -3.61% REKR 2024-04-17 08:01:24 1.97 1.72 -3.61% REKR 2024-04-17 09:01:06 1.97 1.72 2.06% REKR 2024-04-17 10:01:41 1.84 1.83 -1.55% REKR 2024-04-17 11:01:10 1.85 1.84 -1.03% REKR 2024-04-17 12:01:30 1.87 1.86 0.00% REKR 2024-04-17 14:01:36 1.90 1.89 1.55% REKR 2024-04-17 15:01:11 1.87 1.86 -0.52% REKR 2024-04-17 16:01:39 2.17 1.80 -1.03% REKR 2024-04-17 17:01:27 2.16 1.85 -1.07% REKR 2024-04-17 18:01:19 2.16 1.80 -1.07% REKR 2024-04-17 19:01:21 1.98 1.80 -1.07% REKR 2024-04-17 20:01:30 0.00 0.00 -1.07% 2024-04-18 REKR 2024-04-18 04:01:24 2.20 0.00 -1.07% REKR 2024-04-18 05:01:06 2.20 0.78 -1.07% REKR 2024-04-18 07:01:11 2.20 1.60 -1.07% REKR 2024-04-18 08:01:41 2.20 1.83 -1.07% REKR 2024-04-18 09:01:12 1.92 1.83 -1.07% REKR 2024-04-18 10:01:38 1.80 1.79 -3.21% REKR 2024-04-18 11:01:05 1.84 1.83 -1.07% REKR 2024-04-18 12:01:17 1.81 1.80 -2.67% REKR 2024-04-18 15:01:12 1.78 1.77 -4.28% REKR 2024-04-18 16:01:31 1.92 1.78 -0.53% REKR 2024-04-18 17:01:18 1.92 1.78 -0.54% REKR 2024-04-18 20:01:36 0.00 0.00 -0.54% 2024-04-19 REKR 2024-04-19 04:01:27 2.20 0.00 -0.54% REKR 2024-04-19 05:01:12 2.17 1.72 -0.54% REKR 2024-04-19 07:01:32 2.08 1.72 -0.54% REKR 2024-04-19 08:01:25 2.04 1.84 2.70% REKR 2024-04-19 09:01:13 1.94 1.84 2.70% REKR 2024-04-19 10:01:47 1.82 1.81 -1.08% REKR 2024-04-19 11:01:21 1.80 1.79 -2.70% REKR 2024-04-19 12:01:32 1.79 1.78 -3.24% REKR 2024-04-19 13:01:24 1.80 1.79 -2.70% REKR 2024-04-19 14:01:34 1.81 1.80 -2.16% REKR 2024-04-19 15:01:11 1.79 1.78 -3.24% REKR 2024-04-19 16:01:36 1.79 1.75 -2.70% REKR 2024-04-19 16:16:02 8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424004816/0001654954-24-004816-index.htm 8-K - Rekor Systems, Inc. (0001697851) (Filer) REKR 2024-04-19 17:01:14 1.73 1.67 -7.61% REKR 2024-04-19 18:01:17 2.00 1.67 -4.89% REKR 2024-04-19 19:01:21 2.00 1.66 -4.89% REKR 2024-04-19 20:01:31 0.00 0.00 -4.89% 2024-04-22 REKR 2024-04-22 07:01:05 2.04 1.56 -4.89% REKR 2024-04-22 08:02:01 1.82 1.58 -4.89% REKR 2024-04-22 09:01:15 1.88 1.24 -4.89% REKR 2024-04-22 10:01:37 1.81 1.80 0.54% REKR 2024-04-22 11:01:19 1.80 1.79 0.00% REKR 2024-04-22 13:01:21 1.79 1.78 -0.54% REKR 2024-04-22 14:01:33 1.81 1.80 0.54% REKR 2024-04-22 15:01:24 1.80 1.79 0.00% REKR 2024-04-22 16:01:38 1.88 1.79 0.00% REKR 2024-04-22 16:21:27 8-K Sec report https://www.sec.gov/Archives/edgar/data/1697851/000165495424004876/0001654954-24-004876-index.htm 8-K - Rekor Systems, Inc. (0001697851) (Filer) REKR 2024-04-22 17:01:14 1.83 1.76 0.00% REKR 2024-04-22 18:01:24 1.88 1.76 1.68% REKR 2024-04-22 20:01:32 0.00 0.00 1.68% 2024-04-23 REKR 2024-04-23 05:01:04 2.27 0.78 1.68% REKR 2024-04-23 07:01:16 2.27 1.61 1.68% REKR 2024-04-23 09:01:08 1.90 1.64 1.68% REKR 2024-04-23 10:01:25 1.92 1.91 6.70% REKR 2024-04-23 11:01:20 1.86 1.85 3.35% REKR 2024-04-23 13:01:03 1.85 1.84 2.79% REKR 2024-04-23 14:01:34 1.88 1.87 5.03% REKR 2024-04-23 15:01:17 1.87 1.86 3.91% REKR 2024-04-23 16:01:30 1.87 1.80 2.79% REKR 2024-04-23 17:01:09 1.87 1.79 2.79% REKR 2024-04-23 20:01:45 0.00 0.00 2.79% 2024-04-24 REKR 2024-04-24 05:01:29 2.05 0.78 2.79% REKR 2024-04-24 07:01:09 2.05 1.65 2.79% REKR 2024-04-24 08:01:20 1.90 1.65 2.79% REKR 2024-04-24 10:01:21 1.82 1.81 -1.12% REKR 2024-04-24 11:01:15 1.81 1.80 -2.23% REKR 2024-04-24 15:01:09 1.80 1.79 -2.79% REKR 2024-04-24 16:01:18 1.90 1.78 -2.23% REKR 2024-04-24 17:01:13 1.85 1.78 -2.17% REKR 2024-04-24 18:01:16 1.90 1.77 -3.26% REKR 2024-04-24 20:01:16 0.00 0.00 -3.26% 2024-04-25 REKR 2024-04-25 05:01:13 2.27 0.78 -3.26% REKR 2024-04-25 07:01:35 2.27 1.61 -3.26% REKR 2024-04-25 08:02:07 1.93 1.61 -3.26% REKR 2024-04-25 09:01:32 1.85 1.26 -3.26% REKR 2024-04-25 10:01:53 1.75 1.74 -2.72% REKR 2024-04-25 11:01:28 1.77 1.76 -2.17% REKR 2024-04-25 12:01:31 1.76 1.75 -2.72% REKR 2024-04-25 13:01:23 1.78 1.77 -1.63% REKR 2024-04-25 14:01:53 1.79 1.78 -1.09% REKR 2024-04-25 15:01:32 1.76 1.75 -2.72% REKR 2024-04-25 16:01:36 1.78 1.72 -2.72% REKR 2024-04-25 17:01:35 1.82 1.76 0.56% REKR 2024-04-25 20:01:34 0.00 0.00 0.56% 2024-04-26 REKR 2024-04-26 05:01:20 1.96 1.60 0.56% REKR 2024-04-26 07:01:37 1.96 1.62 0.56% REKR 2024-04-26 08:01:39 1.82 1.62 0.56% REKR 2024-04-26 09:01:27 1.81 1.62 0.56% REKR 2024-04-26 10:01:36 1.79 1.78 1.67% REKR 2024-04-26 11:01:26 1.80 1.79 2.22% REKR 2024-04-26 13:01:31 1.81 1.80 2.78% REKR 2024-04-26 14:01:53 1.80 1.79 2.78% REKR 2024-04-26 15:01:26 1.80 1.79 2.22% REKR 2024-04-26 16:01:36 1.84 1.74 2.22% REKR 2024-04-26 17:01:01 1.83 1.74 2.29% REKR 2024-04-26 18:01:36 1.99 1.72 2.29% REKR 2024-04-26 20:01:17 0.00 0.00 2.29%