$RCKT: Rocket Pharmaceuticals, Inc. - Common Stock
2024-03-27 RCKT 2024-03-27 09:01:19 31.64 26.32 -1.41% RCKT 2024-03-27 10:01:34 26.31 26.24 -1.08% RCKT 2024-03-27 11:01:20 26.36 26.32 -0.82% RCKT 2024-03-27 12:01:46 26.72 26.66 0.48% RCKT 2024-03-27 13:01:24 27.01 26.97 1.60% RCKT 2024-03-27 14:01:28 26.76 26.72 0.67% RCKT 2024-03-27 15:00:59 26.99 26.96 1.56% RCKT 2024-03-27 16:01:07 27.38 26.70 2.57% RCKT 2024-03-27 17:00:58 27.38 26.70 0.56% RCKT 2024-03-27 20:01:29 0.00 0.00 0.56% 2024-03-28 RCKT 2024-03-28 04:01:37 32.50 0.00 0.56% RCKT 2024-03-28 05:01:19 32.50 15.81 0.56% RCKT 2024-03-28 07:01:16 32.50 24.56 0.56% RCKT 2024-03-28 08:01:35 32.50 26.86 0.56% RCKT 2024-03-28 09:01:15 27.89 26.86 0.56% RCKT 2024-03-28 10:01:20 26.98 26.88 -1.20% RCKT 2024-03-28 11:01:19 26.81 26.77 -1.73% RCKT 2024-03-28 12:01:38 26.92 26.87 -1.28% RCKT 2024-03-28 13:01:09 26.77 26.73 -1.92% RCKT 2024-03-28 14:01:23 26.87 26.80 -1.51% RCKT 2024-03-28 15:01:10 27.14 27.11 -0.45% RCKT 2024-03-28 16:01:26 27.77 26.60 -1.17% RCKT 2024-03-28 17:01:17 27.48 26.60 -1.14% RCKT 2024-03-28 18:01:24 27.77 26.60 -1.14% RCKT 2024-03-28 20:01:12 0.00 0.00 -1.14% 2024-03-29 RCKT 2024-03-29 17:17:46 8-K Sec report https://www.sec.gov/Archives/edgar/data/1281895/000114036124016666/0001140361-24-016666-index.htm 8-K - ROCKET PHARMACEUTICALS, INC. (0001281895) (Filer) 2024-04-01 RCKT 2024-04-01 05:01:27 35.27 27.25 -1.14% RCKT 2024-04-01 07:01:15 30.00 26.00 -1.14% RCKT 2024-04-01 08:01:42 27.68 26.81 -1.14% RCKT 2024-04-01 09:01:21 30.00 26.11 -1.14% RCKT 2024-04-01 10:01:25 26.60 26.51 -1.36% RCKT 2024-04-01 11:01:20 26.30 26.24 -2.57% RCKT 2024-04-01 12:01:34 26.27 26.21 -2.68% RCKT 2024-04-01 13:01:19 26.74 26.68 -0.95% RCKT 2024-04-01 14:01:36 26.84 26.78 -0.37% RCKT 2024-04-01 15:01:12 26.53 26.47 -1.54% RCKT 2024-04-01 16:01:30 26.77 26.00 -0.81% RCKT 2024-04-01 17:01:03 26.77 26.19 -0.82% RCKT 2024-04-01 20:01:18 0.00 0.00 -0.82% 2024-04-02 RCKT 2024-04-02 05:01:10 35.27 15.81 -0.82% RCKT 2024-04-02 07:01:13 30.20 26.72 -0.82% RCKT 2024-04-02 08:01:31 27.82 26.10 0.00% RCKT 2024-04-02 09:01:09 26.99 26.10 1.00% RCKT 2024-04-02 10:01:33 25.89 25.77 -3.41% RCKT 2024-04-02 11:01:14 25.75 25.69 -3.79% RCKT 2024-04-02 12:01:36 25.59 25.51 -4.31% RCKT 2024-04-02 13:01:19 25.57 25.52 -4.42% RCKT 2024-04-02 14:01:36 25.54 25.46 -4.53% RCKT 2024-04-02 15:01:13 25.43 25.39 -4.90% RCKT 2024-04-02 16:01:38 25.70 25.00 -3.86% RCKT 2024-04-02 17:01:24 25.69 25.19 -3.89% RCKT 2024-04-02 19:01:22 25.69 25.00 -6.44% RCKT 2024-04-02 20:01:30 0.00 0.00 -6.44% 2024-04-03 RCKT 2024-04-03 04:01:25 32.50 0.00 -6.44% RCKT 2024-04-03 05:01:03 32.50 15.81 -6.44% RCKT 2024-04-03 07:01:21 30.20 17.19 -6.44% RCKT 2024-04-03 08:01:43 30.20 24.95 -6.44% RCKT 2024-04-03 10:01:29 25.50 25.37 -1.20% RCKT 2024-04-03 11:01:25 25.25 25.20 -1.80% RCKT 2024-04-03 12:01:28 25.35 25.31 -1.31% RCKT 2024-04-03 13:01:10 25.59 25.53 -0.64% RCKT 2024-04-03 14:01:28 25.54 25.48 -0.75% RCKT 2024-04-03 15:01:21 25.49 25.46 -0.86% RCKT 2024-04-03 16:01:31 25.94 25.04 -1.01% RCKT 2024-04-03 17:01:11 25.94 25.04 -1.05% RCKT 2024-04-03 20:01:25 0.00 0.00 -1.05% 2024-04-04 RCKT 2024-04-04 05:01:14 35.27 15.81 -1.05% RCKT 2024-04-04 07:01:24 30.20 16.46 -1.05% RCKT 2024-04-04 09:01:23 28.00 21.95 -1.05% RCKT 2024-04-04 10:01:38 26.21 26.07 2.80% RCKT 2024-04-04 11:01:17 25.83 25.80 1.48% RCKT 2024-04-04 12:01:32 25.67 25.62 0.74% RCKT 2024-04-04 13:01:16 25.46 25.42 0.04% RCKT 2024-04-04 14:01:32 25.31 25.29 -0.54% RCKT 2024-04-04 15:01:25 24.99 24.97 -1.71% RCKT 2024-04-04 16:01:41 25.48 24.48 -1.75% RCKT 2024-04-04 17:01:21 25.48 24.48 -1.77% RCKT 2024-04-04 20:01:34 0.00 0.00 -1.77% 2024-04-05 RCKT 2024-04-05 04:01:35 32.50 0.00 -1.77% RCKT 2024-04-05 05:01:15 32.50 15.81 -1.77% RCKT 2024-04-05 07:01:16 30.20 16.46 -1.77% RCKT 2024-04-05 08:01:40 26.32 24.91 -1.77% RCKT 2024-04-05 09:01:12 26.30 24.90 -1.77% RCKT 2024-04-05 10:01:40 24.80 24.67 -1.18% RCKT 2024-04-05 11:01:19 25.07 25.03 0.28% RCKT 2024-04-05 11:50:24 Rocket Pharmaceuticals: Cautiously Optimistic (Rating Upgrade) RCKT 2024-04-05 12:01:27 25.09 25.04 0.24% RCKT 2024-04-05 13:01:16 25.20 25.15 0.71% RCKT 2024-04-05 14:01:36 24.97 24.93 -0.08% RCKT 2024-04-05 15:01:16 25.05 25.00 0.08% RCKT 2024-04-05 16:01:37 26.88 24.91 0.12% RCKT 2024-04-05 17:01:16 25.51 24.91 0.12% RCKT 2024-04-05 18:01:32 26.88 24.91 0.12% RCKT 2024-04-05 19:01:37 26.88 25.03 0.12% RCKT 2024-04-05 20:01:27 0.00 0.00 0.12% 2024-04-08 RCKT 2024-04-08 05:01:31 35.27 20.84 0.12% RCKT 2024-04-08 07:01:18 29.25 21.11 0.12% RCKT 2024-04-08 09:01:57 26.19 18.03 0.12% RCKT 2024-04-08 10:01:41 24.67 24.61 -1.45% RCKT 2024-04-08 11:01:19 24.48 24.40 -2.28% RCKT 2024-04-08 12:01:39 24.61 24.59 -1.57% RCKT 2024-04-08 13:01:14 24.68 24.66 -1.38% RCKT 2024-04-08 14:01:29 24.88 24.81 -0.79% RCKT 2024-04-08 15:01:12 24.83 24.79 -0.79% RCKT 2024-04-08 16:01:34 25.13 24.08 -2.44% RCKT 2024-04-08 17:01:12 24.88 24.08 -2.48% RCKT 2024-04-08 18:01:34 25.13 24.08 -2.48% RCKT 2024-04-08 20:01:22 0.00 0.00 -2.48% 2024-04-09 RCKT 2024-04-09 05:01:17 39.02 15.81 -2.48% RCKT 2024-04-09 07:01:28 26.76 23.42 -3.92% RCKT 2024-04-09 08:01:38 24.65 23.42 -3.92% RCKT 2024-04-09 09:01:22 26.76 24.30 -0.36% RCKT 2024-04-09 10:01:22 24.69 24.53 1.04% RCKT 2024-04-09 11:01:09 24.48 24.43 0.20% RCKT 2024-04-09 12:01:31 24.69 24.66 1.12% RCKT 2024-04-09 13:01:23 24.84 24.81 1.72% RCKT 2024-04-09 14:01:36 24.98 24.95 2.28% RCKT 2024-04-09 15:01:37 25.20 25.16 3.12% RCKT 2024-04-09 16:01:45 26.68 24.25 3.84% RCKT 2024-04-09 17:01:20 25.86 24.25 3.94% RCKT 2024-04-09 18:01:28 26.68 24.25 3.94% RCKT 2024-04-09 20:01:25 0.00 0.00 3.94% 2024-04-10 RCKT 2024-04-10 05:01:19 40.55 15.81 3.94% RCKT 2024-04-10 07:01:18 28.22 20.84 3.94% RCKT 2024-04-10 08:01:45 25.99 25.35 3.94% RCKT 2024-04-10 09:01:08 28.22 25.35 3.94% RCKT 2024-04-10 10:01:37 24.45 24.39 -3.90% RCKT 2024-04-10 11:01:19 24.36 24.33 -4.14% RCKT 2024-04-10 12:01:20 24.54 24.50 -3.44% RCKT 2024-04-10 13:01:17 24.40 24.35 -4.06% RCKT 2024-04-10 14:01:29 24.49 24.44 -3.65% RCKT 2024-04-10 15:01:15 24.19 24.15 -4.84% RCKT 2024-04-10 16:01:31 24.91 24.00 -3.85% RCKT 2024-04-10 17:01:12 24.91 24.13 -3.71% RCKT 2024-04-10 18:01:13 25.35 24.13 -3.71% RCKT 2024-04-10 20:01:22 0.00 0.00 -0.04% 2024-04-11 RCKT 2024-04-11 05:01:30 26.60 15.81 -0.04% RCKT 2024-04-11 07:01:15 26.60 21.11 -0.04% RCKT 2024-04-11 08:01:35 26.60 23.96 -0.04% RCKT 2024-04-11 09:01:10 26.60 20.00 -0.04% RCKT 2024-04-11 10:01:31 24.44 24.39 -0.08% RCKT 2024-04-11 11:01:12 24.92 24.87 1.85% RCKT 2024-04-11 12:01:34 25.00 24.96 2.25% RCKT 2024-04-11 13:01:15 25.19 25.15 2.92% RCKT 2024-04-11 14:01:28 25.32 25.29 3.47% RCKT 2024-04-11 15:01:19 25.21 25.18 3.04% RCKT 2024-04-11 16:01:22 25.81 24.01 3.75% RCKT 2024-04-11 17:01:24 25.81 24.01 3.89% RCKT 2024-04-11 18:01:35 26.68 24.01 3.89% RCKT 2024-04-11 20:01:30 0.00 0.00 3.89% 2024-04-12 RCKT 2024-04-12 05:01:32 28.08 15.81 3.89% RCKT 2024-04-12 07:01:07 25.28 16.46 3.89% RCKT 2024-04-12 08:01:08 25.28 24.16 -0.16% RCKT 2024-04-12 09:00:56 25.27 24.20 -0.04% RCKT 2024-04-12 10:01:49 25.18 25.15 -0.49% RCKT 2024-04-12 11:01:20 25.22 25.19 -0.45% RCKT 2024-04-12 12:01:11 24.62 24.57 -2.74% RCKT 2024-04-12 13:01:10 24.54 24.50 -3.15% RCKT 2024-04-12 14:01:25 24.57 24.54 -2.99% RCKT 2024-04-12 15:01:15 24.38 24.34 -3.73% RCKT 2024-04-12 16:01:41 25.00 23.75 -4.38% RCKT 2024-04-12 17:01:18 24.67 23.75 -4.23% RCKT 2024-04-12 18:01:28 25.00 23.75 -4.23% RCKT 2024-04-12 20:01:26 0.00 0.00 -4.23% 2024-04-15 RCKT 2024-04-15 05:01:08 28.08 11.24 -4.23% RCKT 2024-04-15 07:01:17 28.08 16.46 -4.23% RCKT 2024-04-15 08:01:22 25.86 16.46 -4.23% RCKT 2024-04-15 09:01:06 24.60 16.58 1.58% RCKT 2024-04-15 10:01:36 24.19 24.13 -0.16% RCKT 2024-04-15 11:01:23 24.09 24.07 -0.44% RCKT 2024-04-15 12:01:39 24.24 24.20 0.16% RCKT 2024-04-15 13:01:24 24.06 24.04 -0.55% RCKT 2024-04-15 14:01:29 24.11 24.08 -0.40% RCKT 2024-04-15 15:01:17 23.88 23.86 -1.23% RCKT 2024-04-15 16:01:29 26.88 23.78 -0.71% RCKT 2024-04-15 17:01:06 24.49 23.78 -0.74% RCKT 2024-04-15 18:01:23 26.88 23.78 1.20% RCKT 2024-04-15 20:01:33 0.00 0.00 1.20% 2024-04-16 RCKT 2024-04-16 05:01:07 28.08 11.24 1.20% RCKT 2024-04-16 07:01:12 28.08 17.38 1.20% RCKT 2024-04-16 10:01:25 24.12 24.02 0.08% RCKT 2024-04-16 11:01:14 24.25 24.19 0.83% RCKT 2024-04-16 12:01:26 24.03 24.00 0.00% RCKT 2024-04-16 13:01:01 24.09 24.04 0.12% RCKT 2024-04-16 14:01:29 24.13 24.06 0.45% RCKT 2024-04-16 15:01:16 24.30 24.28 1.12% RCKT 2024-04-16 16:01:36 24.73 23.77 0.95% RCKT 2024-04-16 17:01:16 24.73 23.77 0.96% RCKT 2024-04-16 18:01:26 26.88 23.62 0.96% RCKT 2024-04-16 20:01:26 0.00 0.00 0.96% 2024-04-17 RCKT 2024-04-17 05:01:23 28.08 11.24 0.96% RCKT 2024-04-17 07:01:15 28.08 18.29 0.96% RCKT 2024-04-17 08:01:23 25.85 23.01 0.96% RCKT 2024-04-17 09:01:06 24.64 23.00 0.96% RCKT 2024-04-17 10:01:40 24.27 24.24 0.04% RCKT 2024-04-17 11:01:10 24.11 24.08 -0.67% RCKT 2024-04-17 12:01:29 23.69 23.63 -2.46% RCKT 2024-04-17 13:01:16 23.65 23.61 -2.54% RCKT 2024-04-17 14:01:35 23.82 23.78 -1.83% RCKT 2024-04-17 15:01:11 23.73 23.70 -2.21% RCKT 2024-04-17 16:01:36 24.15 23.08 -2.37% RCKT 2024-04-17 17:01:27 24.15 23.08 -2.89% RCKT 2024-04-17 18:01:18 25.69 23.08 -2.89% RCKT 2024-04-17 20:01:30 0.00 0.00 -2.89% 2024-04-18 RCKT 2024-04-18 05:01:06 37.88 11.24 -2.89% RCKT 2024-04-18 07:01:11 25.69 21.10 -2.89% RCKT 2024-04-18 08:01:40 25.69 23.08 -2.89% RCKT 2024-04-18 09:01:12 25.69 21.10 -2.89% RCKT 2024-04-18 10:01:37 23.49 23.40 -0.95% RCKT 2024-04-18 11:01:05 23.84 23.80 0.58% RCKT 2024-04-18 12:01:16 23.67 23.63 -0.08% RCKT 2024-04-18 13:01:29 23.57 23.54 -0.54% RCKT 2024-04-18 14:01:36 23.66 23.64 -0.08% RCKT 2024-04-18 15:01:12 23.47 23.44 -0.87% RCKT 2024-04-18 16:01:27 24.00 23.08 -0.82% RCKT 2024-04-18 17:01:18 24.00 23.08 -0.84% RCKT 2024-04-18 20:01:34 0.00 0.00 -0.84% 2024-04-19 RCKT 2024-04-19 05:01:12 37.56 11.24 -0.84% RCKT 2024-04-19 07:01:32 29.30 14.91 -0.84% RCKT 2024-04-19 09:01:13 25.94 18.29 -0.84% RCKT 2024-04-19 10:01:46 23.56 23.46 0.04% RCKT 2024-04-19 11:01:21 23.45 23.40 -0.25% RCKT 2024-04-19 12:01:32 23.32 23.29 -0.80% RCKT 2024-04-19 13:01:24 23.29 23.24 -0.93% RCKT 2024-04-19 14:01:31 22.95 22.91 -2.36% RCKT 2024-04-19 15:01:11 22.38 22.33 -4.81% RCKT 2024-04-19 16:01:35 26.98 22.60 -2.87% RCKT 2024-04-19 17:01:14 23.25 22.60 -2.90% RCKT 2024-04-19 18:01:16 25.67 22.60 -2.90% RCKT 2024-04-19 20:01:28 0.00 0.00 -2.90% 2024-04-22 RCKT 2024-04-22 07:01:05 24.96 19.67 -2.90% RCKT 2024-04-22 08:01:58 22.99 19.67 -2.90% RCKT 2024-04-22 09:01:15 22.99 19.08 -2.90% RCKT 2024-04-22 10:01:36 23.15 23.10 1.24% RCKT 2024-04-22 11:01:19 23.27 23.23 1.92% RCKT 2024-04-22 12:01:31 23.45 23.41 2.64% RCKT 2024-04-22 13:01:20 23.74 23.71 3.96% RCKT 2024-04-22 14:01:32 23.96 23.93 4.90% RCKT 2024-04-22 15:01:24 24.11 24.09 5.54% RCKT 2024-04-22 16:01:37 25.69 22.00 4.56% RCKT 2024-04-22 17:01:14 24.34 23.40 4.69% RCKT 2024-04-22 18:01:23 25.69 22.00 4.69% RCKT 2024-04-22 19:01:17 25.69 22.87 4.69% RCKT 2024-04-22 20:01:31 0.00 0.00 4.69% 2024-04-23 RCKT 2024-04-23 05:01:04 38.19 16.47 4.69% RCKT 2024-04-23 06:01:25 37.91 16.47 4.69% RCKT 2024-04-23 07:01:16 29.30 19.67 4.69% RCKT 2024-04-23 08:01:28 29.30 22.87 4.69% RCKT 2024-04-23 10:01:24 24.58 24.46 2.85% RCKT 2024-04-23 11:01:20 24.52 24.45 2.59% RCKT 2024-04-23 12:01:32 24.11 24.08 0.96% RCKT 2024-04-23 13:01:03 24.12 24.05 0.96% RCKT 2024-04-23 14:01:33 24.13 24.10 1.14% RCKT 2024-04-23 15:01:17 24.21 24.18 1.40% RCKT 2024-04-23 16:01:29 25.00 16.15 -0.88% RCKT 2024-04-23 17:01:09 24.14 23.20 -0.84% RCKT 2024-04-23 18:01:28 25.00 20.81 -0.84% RCKT 2024-04-23 19:01:25 25.00 21.04 -0.84% RCKT 2024-04-23 20:01:41 0.00 0.00 -0.84% 2024-04-24 RCKT 2024-04-24 05:01:29 32.34 16.55 -0.84% RCKT 2024-04-24 07:01:09 29.30 22.75 -0.84% RCKT 2024-04-24 08:01:19 29.14 22.75 -0.84% RCKT 2024-04-24 09:01:10 28.82 22.75 -0.84% RCKT 2024-04-24 10:01:20 23.97 23.88 1.01% RCKT 2024-04-24 11:01:15 23.64 23.59 -0.34% RCKT 2024-04-24 12:01:21 23.46 23.40 -1.09% RCKT 2024-04-24 13:01:11 23.63 23.59 -0.29% RCKT 2024-04-24 14:01:22 23.72 23.70 0.17% RCKT 2024-04-24 15:01:09 23.57 23.54 -0.50% RCKT 2024-04-24 16:01:17 24.09 23.17 -0.17% RCKT 2024-04-24 18:01:15 25.00 23.00 -0.17% RCKT 2024-04-24 20:01:15 0.00 0.00 -0.17% 2024-04-25 RCKT 2024-04-25 05:01:13 32.34 16.47 -0.17% RCKT 2024-04-25 07:01:35 29.30 19.67 -0.17% RCKT 2024-04-25 09:01:32 32.00 15.48 -0.17% RCKT 2024-04-25 10:01:52 22.69 22.50 -4.73% RCKT 2024-04-25 11:01:28 22.75 22.70 -3.89% RCKT 2024-04-25 12:01:30 22.56 22.53 -4.65% RCKT 2024-04-25 13:01:23 22.50 22.46 -4.90% RCKT 2024-04-25 14:01:52 22.35 22.30 -5.53% RCKT 2024-04-25 15:01:32 22.35 22.31 -5.45% RCKT 2024-04-25 16:01:35 22.63 21.50 -6.46% RCKT 2024-04-25 17:01:35 22.58 21.68 -6.47% RCKT 2024-04-25 18:01:37 22.58 21.50 -4.66% RCKT 2024-04-25 20:01:31 0.00 0.00 -4.66% 2024-04-26 RCKT 2024-04-26 05:01:20 24.51 16.47 -4.66% RCKT 2024-04-26 07:01:37 24.51 21.00 -4.66% RCKT 2024-04-26 08:01:38 22.57 21.51 -4.66%