investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QUIK: QuickLogic Corporation - Common Stock

+ Hardware, Software, IT infrastructure



Clear duplicates of prices



2024-03-27
QUIK 2024-03-27 17:00:5816.01 15.70 0.13%
QUIK 2024-03-27 18:01:1616.06 15.70 0.13%
QUIK 2024-03-27 20:01:290.00 0.00 0.13%
2024-03-28
QUIK 2024-03-28 05:01:1917.58 14.15 0.13%
QUIK 2024-03-28 07:01:1616.00 15.70 0.13%
QUIK 2024-03-28 09:01:1516.00 15.70 1.75%
QUIK 2024-03-28 10:01:2016.18 16.12 2.50%
QUIK 2024-03-28 11:01:1915.96 15.89 1.56%
QUIK 2024-03-28 12:01:3816.12 16.03 2.19%
QUIK 2024-03-28 13:01:0916.11 16.08 2.44%
QUIK 2024-03-28 14:01:2316.06 16.03 2.19%
QUIK 2024-03-28 15:01:1016.05 15.99 2.00%
QUIK 2024-03-28 16:01:2617.13 15.80 2.07%
QUIK 2024-03-28 17:01:1717.13 15.80 2.10%
QUIK 2024-03-28 20:01:120.00 0.00 2.10%
2024-04-01
QUIK 2024-04-01 05:01:2718.43 14.77 2.10%
QUIK 2024-04-01 07:01:1516.15 14.77 2.10%
QUIK 2024-04-01 10:01:2516.14 16.04 0.38%
QUIK 2024-04-01 11:01:2015.93 15.83 -0.89%
QUIK 2024-04-01 12:01:3416.12 16.08 0.38%
QUIK 2024-04-01 13:01:1916.07 16.02 0.06%
QUIK 2024-04-01 14:01:3616.16 16.08 0.45%
QUIK 2024-04-01 15:01:1216.01 15.96 -0.19%
QUIK 2024-04-01 16:01:3017.13 15.80 0.51%
QUIK 2024-04-01 17:01:0017.13 16.00 0.50%
QUIK 2024-04-01 20:01:180.00 0.00 -0.19%
2024-04-02
QUIK 2024-04-02 05:01:1018.44 14.77 -0.19%
QUIK 2024-04-02 07:01:1218.44 16.00 -0.19%
QUIK 2024-04-02 10:01:3315.31 15.19 -5.68%
QUIK 2024-04-02 11:01:1415.48 15.38 -4.24%
QUIK 2024-04-02 12:01:3615.16 15.12 -6.11%
QUIK 2024-04-02 13:01:1915.42 15.37 -4.55%
QUIK 2024-04-02 14:01:3615.44 15.40 -4.37%
QUIK 2024-04-02 15:01:1315.47 15.43 -4.18%
QUIK 2024-04-02 16:01:3815.70 14.97 -4.24%
QUIK 2024-04-02 17:01:2415.70 14.97 -2.61%
QUIK 2024-04-02 19:01:2216.54 14.97 -2.61%
QUIK 2024-04-02 20:01:300.00 0.00 -2.61%
2024-04-03
QUIK 2024-04-03 05:01:0318.44 13.24 -2.61%
QUIK 2024-04-03 07:01:2116.87 14.00 -2.61%
QUIK 2024-04-03 08:01:4316.60 14.00 0.43%
QUIK 2024-04-03 10:01:2915.24 15.01 -1.43%
QUIK 2024-04-03 11:01:2515.22 15.15 -1.37%
QUIK 2024-04-03 12:01:2815.30 15.25 -0.93%
QUIK 2024-04-03 13:01:1015.38 15.31 -0.43%
QUIK 2024-04-03 14:01:2815.25 15.23 -1.18%
QUIK 2024-04-03 15:01:2115.18 15.15 -1.61%
QUIK 2024-04-03 16:01:3115.43 15.05 -1.86%
QUIK 2024-04-03 17:01:1115.43 15.05 -2.40%
QUIK 2024-04-03 20:01:250.00 0.00 -2.40%
2024-04-04
QUIK 2024-04-04 05:01:1415.50 15.13 -2.40%
QUIK 2024-04-04 09:01:2315.50 13.77 -0.45%
QUIK 2024-04-04 10:01:3815.10 15.01 -0.52%
QUIK 2024-04-04 11:01:1715.22 15.18 0.45%
QUIK 2024-04-04 11:23:02
QuickLogic: Much To Like, But Wait For A Further Price Correction
QUIK 2024-04-04 12:01:3215.37 15.31 1.36%
QUIK 2024-04-04 13:01:1615.27 15.22 0.78%
QUIK 2024-04-04 14:01:3215.52 15.48 2.40%
QUIK 2024-04-04 15:01:2515.21 15.16 0.45%
QUIK 2024-04-04 16:01:4115.57 14.80 -2.01%
QUIK 2024-04-04 17:01:2115.57 14.75 -2.18%
QUIK 2024-04-04 20:01:340.00 0.00 -2.18%
2024-04-05
QUIK 2024-04-05 04:01:350.00 14.00 -2.18%
QUIK 2024-04-05 05:01:1516.25 14.00 -2.18%
QUIK 2024-04-05 07:01:1615.58 14.00 -2.18%
QUIK 2024-04-05 08:01:4015.00 14.00 -2.18%
QUIK 2024-04-05 09:01:1214.81 14.00 -0.13%
QUIK 2024-04-05 10:01:3914.59 14.46 -2.25%
QUIK 2024-04-05 11:01:1914.39 14.34 -2.91%
QUIK 2024-04-05 12:01:2714.22 14.18 -4.16%
QUIK 2024-04-05 13:01:1614.17 14.14 -4.43%
QUIK 2024-04-05 14:01:3613.85 13.80 -6.54%
QUIK 2024-04-05 15:01:1614.08 14.03 -5.16%
QUIK 2024-04-05 16:01:3714.81 14.11 -3.57%
QUIK 2024-04-05 17:01:1614.81 13.68 -7.47%
QUIK 2024-04-05 20:01:270.00 0.00 -3.11%
2024-04-08
QUIK 2024-04-08 05:01:3017.36 13.08 -3.11%
QUIK 2024-04-08 06:01:4218.45 13.08 -3.11%
QUIK 2024-04-08 07:01:1815.58 13.27 -3.11%
QUIK 2024-04-08 09:01:5715.58 10.44 -3.11%
QUIK 2024-04-08 10:01:4114.15 14.07 -1.19%
QUIK 2024-04-08 11:01:1913.83 13.79 -3.17%
QUIK 2024-04-08 12:01:3913.84 13.80 -3.04%
QUIK 2024-04-08 13:01:1414.06 14.00 -1.72%
QUIK 2024-04-08 14:01:2913.96 13.90 -2.18%
QUIK 2024-04-08 15:01:1214.01 13.96 -1.98%
QUIK 2024-04-08 16:01:3414.50 13.68 -1.65%
QUIK 2024-04-08 17:01:1214.50 13.68 -1.75%
QUIK 2024-04-08 20:01:220.00 0.00 -1.75%
2024-04-09
QUIK 2024-04-09 05:01:1315.55 13.40 -1.75%
QUIK 2024-04-09 10:01:2213.88 13.82 -1.26%
QUIK 2024-04-09 11:01:0813.99 13.93 -0.56%
QUIK 2024-04-09 12:01:3114.07 14.03 0.21%
QUIK 2024-04-09 13:01:2214.04 14.01 0.00%
QUIK 2024-04-09 14:01:3614.12 14.07 0.49%
QUIK 2024-04-09 15:01:3314.04 14.00 -0.14%
QUIK 2024-04-09 16:01:4514.16 14.00 -0.14%
QUIK 2024-04-09 17:01:1714.44 13.82 -0.14%
QUIK 2024-04-09 18:01:2814.50 13.82 -0.14%
QUIK 2024-04-09 20:01:250.00 0.00 -0.14%
2024-04-10
QUIK 2024-04-10 05:01:1815.55 12.26 -0.14%
QUIK 2024-04-10 08:01:4515.55 12.81 -0.14%
QUIK 2024-04-10 09:01:0715.00 12.81 -0.14%
QUIK 2024-04-10 10:01:3713.98 13.92 -0.43%
QUIK 2024-04-10 11:01:1813.82 13.76 -1.43%
QUIK 2024-04-10 12:01:2013.84 13.78 -1.43%
QUIK 2024-04-10 13:01:1613.88 13.81 -1.21%
QUIK 2024-04-10 14:01:2913.87 13.80 -1.00%
QUIK 2024-04-10 15:01:1413.81 13.75 -1.57%
QUIK 2024-04-10 16:01:3114.33 13.70 -1.28%
QUIK 2024-04-10 20:01:220.00 0.00 -1.28%
2024-04-11
QUIK 2024-04-11 04:01:420.00 13.57 -1.28%
QUIK 2024-04-11 05:01:3015.55 13.57 -1.28%
QUIK 2024-04-11 07:01:1414.97 13.57 -1.28%
QUIK 2024-04-11 08:01:3515.55 13.57 -1.28%
QUIK 2024-04-11 09:01:0917.81 9.77 -1.86%
QUIK 2024-04-11 10:01:3113.78 13.70 -0.64%
QUIK 2024-04-11 11:01:1213.80 13.76 -0.29%
QUIK 2024-04-11 12:01:3413.89 13.85 0.29%
QUIK 2024-04-11 13:01:1513.85 13.82 0.07%
QUIK 2024-04-11 14:01:2813.89 13.84 0.21%
QUIK 2024-04-11 15:01:1913.85 13.83 0.00%
QUIK 2024-04-11 16:01:2214.20 13.60 0.21%
QUIK 2024-04-11 17:01:2414.20 13.60 0.22%
QUIK 2024-04-11 20:01:300.00 0.00 0.22%
2024-04-12
QUIK 2024-04-12 05:01:3215.55 12.26 0.22%
QUIK 2024-04-12 07:01:0715.18 12.41 0.22%
QUIK 2024-04-12 10:01:4913.55 13.43 -2.68%
QUIK 2024-04-12 11:01:2013.44 13.39 -3.25%
QUIK 2024-04-12 12:01:1113.47 13.43 -2.82%
QUIK 2024-04-12 13:01:1013.42 13.37 -3.25%
QUIK 2024-04-12 14:01:2513.46 13.43 -2.96%
QUIK 2024-04-12 15:01:1513.36 13.30 -3.83%
QUIK 2024-04-12 16:01:4114.20 13.00 -5.28%
QUIK 2024-04-12 17:01:1414.20 13.13 -3.82%
QUIK 2024-04-12 20:01:260.00 0.00 -3.82%
2024-04-15
QUIK 2024-04-15 04:01:280.00 11.77 -3.82%
QUIK 2024-04-15 05:01:0715.55 13.20 -3.82%
QUIK 2024-04-15 07:01:1715.18 13.20 -3.82%
QUIK 2024-04-15 08:01:2213.50 13.20 0.58%
QUIK 2024-04-15 09:01:0513.50 13.20 2.60%
QUIK 2024-04-15 10:01:3613.10 13.05 -0.14%
QUIK 2024-04-15 11:01:2212.95 12.91 -1.44%
QUIK 2024-04-15 12:01:3913.05 13.00 -0.72%
QUIK 2024-04-15 13:01:2312.88 12.82 -2.02%
QUIK 2024-04-15 14:01:2912.78 12.74 -2.81%
QUIK 2024-04-15 15:01:1612.73 12.68 -3.03%
QUIK 2024-04-15 16:01:2913.81 12.63 -2.45%
QUIK 2024-04-15 17:01:0514.43 12.63 -2.59%
QUIK 2024-04-15 20:01:330.00 0.00 -2.59%
2024-04-16
QUIK 2024-04-16 05:01:0615.55 11.44 -2.59%
QUIK 2024-04-16 06:01:2313.88 11.44 -2.59%
QUIK 2024-04-16 07:01:1113.88 12.13 -2.59%
QUIK 2024-04-16 10:01:2512.76 12.67 -0.61%
QUIK 2024-04-16 11:01:1312.63 12.59 -1.45%
QUIK 2024-04-16 12:01:2612.63 12.57 -1.37%
QUIK 2024-04-16 13:01:0012.65 12.60 -1.22%
QUIK 2024-04-16 14:01:2912.61 12.57 -1.45%
QUIK 2024-04-16 15:01:1512.65 12.62 -1.22%
QUIK 2024-04-16 16:01:3614.00 12.50 -0.61%
QUIK 2024-04-16 17:01:1514.00 12.50 -0.63%
QUIK 2024-04-16 20:01:260.00 0.00 -0.63%
2024-04-17
QUIK 2024-04-17 05:01:2215.55 11.44 -0.63%
QUIK 2024-04-17 07:01:1415.18 12.13 -0.63%
QUIK 2024-04-17 08:01:2315.18 12.13 2.19%
QUIK 2024-04-17 10:01:4012.55 12.52 -1.33%
QUIK 2024-04-17 11:01:0912.58 12.50 -1.33%
QUIK 2024-04-17 12:01:2912.57 12.53 -1.17%
QUIK 2024-04-17 13:01:1212.55 12.49 -1.33%
QUIK 2024-04-17 14:01:3512.59 12.54 -1.17%
QUIK 2024-04-17 15:01:1012.48 12.44 -1.95%
QUIK 2024-04-17 16:01:3615.03 12.13 -1.80%
QUIK 2024-04-17 17:01:2714.62 12.13 -1.81%
QUIK 2024-04-17 18:01:1814.71 12.13 -1.81%
QUIK 2024-04-17 20:01:300.00 0.00 -1.81%
2024-04-18
QUIK 2024-04-18 05:01:0315.55 12.00 -1.81%
QUIK 2024-04-18 07:01:1115.18 12.13 2.44%
QUIK 2024-04-18 10:01:3712.31 12.22 -1.73%
QUIK 2024-04-18 11:01:0412.45 12.39 -0.47%
QUIK 2024-04-18 12:01:1612.39 12.35 -0.87%
QUIK 2024-04-18 13:01:2612.14 12.09 -3.07%
QUIK 2024-04-18 14:01:3612.08 11.99 -3.23%
QUIK 2024-04-18 15:01:1211.96 11.90 -4.56%
QUIK 2024-04-18 16:01:2714.86 11.77 -3.70%
QUIK 2024-04-18 17:01:1413.13 11.77 -3.77%
QUIK 2024-04-18 20:01:340.00 0.00 -3.77%
2024-04-19
QUIK 2024-04-19 04:01:260.00 11.37 -3.77%
QUIK 2024-04-19 05:01:0812.91 11.37 -3.13%
QUIK 2024-04-19 06:01:4115.40 11.37 -3.13%
QUIK 2024-04-19 07:01:3115.18 11.37 -3.13%
QUIK 2024-04-19 09:01:0913.39 11.37 -3.13%
QUIK 2024-04-19 10:01:4611.97 11.86 -0.80%
QUIK 2024-04-19 11:01:1711.73 11.71 -2.32%
QUIK 2024-04-19 12:01:3211.74 11.70 -2.24%
QUIK 2024-04-19 13:01:2411.69 11.66 -2.72%
QUIK 2024-04-19 14:01:3111.76 11.73 -2.16%
QUIK 2024-04-19 15:01:1011.56 11.54 -3.69%
QUIK 2024-04-19 16:01:3514.86 11.37 -3.77%
QUIK 2024-04-19 17:01:1112.80 11.37 -3.91%
QUIK 2024-04-19 19:01:2112.80 11.30 -3.91%
QUIK 2024-04-19 20:01:280.00 0.00 -3.91%
2024-04-22
QUIK 2024-04-22 08:01:5812.80 11.06 -3.91%
QUIK 2024-04-22 09:01:1415.10 11.06 -3.91%
QUIK 2024-04-22 10:01:3611.53 11.48 0.00%
QUIK 2024-04-22 11:01:1811.54 11.50 -0.08%
QUIK 2024-04-22 12:01:3111.62 11.56 0.67%
QUIK 2024-04-22 13:01:1911.72 11.69 1.42%
QUIK 2024-04-22 14:01:3211.80 11.76 2.16%
QUIK 2024-04-22 15:01:2011.80 11.77 2.08%
QUIK 2024-04-22 16:01:3714.86 11.50 2.00%
QUIK 2024-04-22 17:01:1414.22 11.50 2.08%
QUIK 2024-04-22 20:01:310.00 0.00 2.08%
2024-04-23
QUIK 2024-04-23 05:01:0115.55 10.98 2.08%
QUIK 2024-04-23 07:01:1615.18 10.98 2.08%
QUIK 2024-04-23 08:01:2815.18 11.07 2.08%
QUIK 2024-04-23 09:01:0513.27 10.98 2.08%
QUIK 2024-04-23 10:01:2412.38 12.29 4.94%
QUIK 2024-04-23 11:01:1912.49 12.45 5.98%
QUIK 2024-04-23 12:01:3212.41 12.38 5.29%
QUIK 2024-04-23 13:01:0012.39 12.35 5.11%
QUIK 2024-04-23 14:01:3312.31 12.27 4.42%
QUIK 2024-04-23 15:01:1412.40 12.35 5.20%
QUIK 2024-04-23 16:01:2912.51 12.00 4.33%
QUIK 2024-04-23 17:01:0812.51 12.00 4.24%
QUIK 2024-04-23 19:01:2512.50 12.00 4.24%
QUIK 2024-04-23 20:01:410.00 0.00 4.24%
2024-04-24
QUIK 2024-04-24 05:01:2813.65 11.66 4.24%
QUIK 2024-04-24 07:01:0813.65 11.66 0.00%
QUIK 2024-04-24 10:01:2012.50 12.46 1.61%
QUIK 2024-04-24 11:01:1412.20 12.17 -0.76%
QUIK 2024-04-24 12:01:2112.14 12.11 -1.36%
QUIK 2024-04-24 13:01:1012.17 12.14 -1.10%
QUIK 2024-04-24 14:01:2212.39 12.33 0.68%
QUIK 2024-04-24 15:01:0912.41 12.38 1.02%
QUIK 2024-04-24 16:01:1712.72 12.00 3.65%
QUIK 2024-04-24 17:01:1212.75 12.00 2.44%
QUIK 2024-04-24 20:01:150.00 0.00 2.44%
2024-04-25
QUIK 2024-04-25 05:01:1213.72 10.67 2.44%
QUIK 2024-04-25 07:01:3413.72 11.16 2.44%
QUIK 2024-04-25 09:01:3114.49 12.12 2.44%
QUIK 2024-04-25 10:01:5212.91 12.80 1.22%
QUIK 2024-04-25 11:01:2713.13 13.11 3.26%
QUIK 2024-04-25 12:01:3013.75 13.62 8.06%
QUIK 2024-04-25 13:01:2213.59 13.55 7.08%
QUIK 2024-04-25 14:01:5213.57 13.53 6.76%
QUIK 2024-04-25 15:01:3113.47 13.44 6.19%
QUIK 2024-04-25 16:01:3513.75 13.00 3.42%
QUIK 2024-04-25 17:01:3413.75 13.00 5.27%
QUIK 2024-04-25 20:01:310.00 0.00 5.27%
2024-04-26
QUIK 2024-04-26 05:01:1914.43 12.02 5.27%
QUIK 2024-04-26 06:01:4314.43 11.89 5.27%
QUIK 2024-04-26 07:01:3514.49 11.89 5.27%
QUIK 2024-04-26 08:01:3814.49 12.21 5.27%
QUIK 2024-04-26 09:01:2414.49 13.20 5.27%
QUIK 2024-04-26 10:01:3513.73 13.64 4.56%
QUIK 2024-04-26 11:01:2513.92 13.87 5.98%
QUIK 2024-04-26 12:01:4214.02 13.95 6.37%
QUIK 2024-04-26 13:01:3014.14 14.11 7.87%
QUIK 2024-04-26 14:01:5213.95 13.92 6.37%
QUIK 2024-04-26 15:01:2514.17 14.08 7.63%
QUIK 2024-04-26 16:01:3514.49 13.16 9.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.