$QRTEA: Qurate Retail, Inc. - Series A Common Stock
2024-03-27 QRTEA 2024-03-27 00:01:16 0.00 0.00 -0.88% QRTEA 2024-03-27 04:01:20 1.65 0.00 -0.88% QRTEA 2024-03-27 05:01:13 1.29 1.02 -0.88% QRTEA 2024-03-27 06:01:27 1.22 1.02 -0.88% QRTEA 2024-03-27 07:01:18 1.13 1.10 -0.88% QRTEA 2024-03-27 09:01:19 1.22 1.12 -0.88% QRTEA 2024-03-27 10:01:34 1.15 1.14 2.65% QRTEA 2024-03-27 11:01:20 1.17 1.16 4.42% QRTEA 2024-03-27 12:01:46 1.18 1.17 5.31% QRTEA 2024-03-27 14:01:28 1.21 1.20 7.96% QRTEA 2024-03-27 15:00:59 1.20 1.19 7.08% QRTEA 2024-03-27 16:01:07 1.22 1.11 7.08% QRTEA 2024-03-27 17:00:58 1.19 1.11 7.14% QRTEA 2024-03-27 18:01:16 1.19 1.11 4.46% QRTEA 2024-03-27 19:01:23 1.22 1.11 4.46% QRTEA 2024-03-27 20:01:29 0.00 0.00 4.46% 2024-03-28 QRTEA 2024-03-28 04:01:37 1.59 0.00 4.46% QRTEA 2024-03-28 05:01:19 1.35 1.08 4.46% QRTEA 2024-03-28 06:01:22 1.35 1.10 4.46% QRTEA 2024-03-28 07:01:16 1.22 1.10 4.46% QRTEA 2024-03-28 08:01:35 1.24 1.10 4.46% QRTEA 2024-03-28 09:01:15 1.24 1.20 4.46% QRTEA 2024-03-28 10:01:20 1.23 1.22 2.68% QRTEA 2024-03-28 11:01:19 1.24 1.23 3.57% QRTEA 2024-03-28 12:01:38 1.23 1.22 2.68% QRTEA 2024-03-28 15:01:10 1.20 1.19 0.00% QRTEA 2024-03-28 16:01:26 1.25 1.20 2.68% QRTEA 2024-03-28 17:01:17 1.25 1.20 0.83% QRTEA 2024-03-28 20:01:12 0.00 0.00 0.83% 2024-04-01 QRTEA 2024-04-01 04:01:39 1.59 0.00 0.83% QRTEA 2024-04-01 05:01:24 1.25 1.13 0.83% QRTEA 2024-04-01 08:01:42 1.24 1.13 0.83% QRTEA 2024-04-01 09:01:18 1.24 1.15 0.83% QRTEA 2024-04-01 10:01:25 1.20 1.19 -2.50% QRTEA 2024-04-01 11:01:20 1.19 1.18 -3.33% QRTEA 2024-04-01 12:01:34 1.19 1.18 -4.17% QRTEA 2024-04-01 13:01:19 1.20 1.19 -3.33% QRTEA 2024-04-01 14:01:36 1.20 1.19 -2.50% QRTEA 2024-04-01 15:01:12 1.19 1.18 -3.33% QRTEA 2024-04-01 16:01:30 1.22 1.17 -3.33% QRTEA 2024-04-01 17:01:00 1.22 1.17 -3.25% QRTEA 2024-04-01 19:01:23 1.22 1.17 -1.63% QRTEA 2024-04-01 20:01:18 0.00 0.00 -1.63% 2024-04-02 QRTEA 2024-04-02 05:01:10 1.22 1.02 -1.63% QRTEA 2024-04-02 07:01:12 1.22 1.07 -1.63% QRTEA 2024-04-02 09:01:08 1.22 1.10 -1.63% QRTEA 2024-04-02 10:01:33 1.16 1.15 -2.44% QRTEA 2024-04-02 11:01:11 1.16 1.15 -3.25% QRTEA 2024-04-02 12:01:36 1.15 1.14 -4.07% QRTEA 2024-04-02 13:01:16 1.15 1.14 -3.25% QRTEA 2024-04-02 14:01:35 1.15 1.14 -4.07% QRTEA 2024-04-02 15:01:12 1.14 1.13 -4.07% QRTEA 2024-04-02 16:01:38 1.18 1.12 -4.88% QRTEA 2024-04-02 17:01:23 1.17 1.12 -5.04% QRTEA 2024-04-02 19:01:21 1.30 1.12 -5.04% QRTEA 2024-04-02 20:01:30 0.00 0.00 -5.04% 2024-04-03 QRTEA 2024-04-03 04:01:25 1.80 0.00 -5.04% QRTEA 2024-04-03 05:01:03 1.23 1.02 -5.04% QRTEA 2024-04-03 07:01:21 1.23 1.10 -5.04% QRTEA 2024-04-03 10:01:29 1.15 1.14 1.68% QRTEA 2024-04-03 11:01:24 1.13 1.12 0.00% QRTEA 2024-04-03 12:01:28 1.09 1.08 -4.20% QRTEA 2024-04-03 13:01:09 1.11 1.10 -2.52% QRTEA 2024-04-03 14:01:28 1.12 1.11 -1.68% QRTEA 2024-04-03 15:01:21 1.11 1.10 -2.52% QRTEA 2024-04-03 16:01:31 1.13 1.10 -2.52% QRTEA 2024-04-03 17:01:11 1.13 1.10 -2.65% QRTEA 2024-04-03 20:01:25 0.00 0.00 -2.65% 2024-04-04 QRTEA 2024-04-04 05:01:14 1.19 0.97 -2.65% QRTEA 2024-04-04 07:01:24 1.20 1.02 -2.65% QRTEA 2024-04-04 10:01:38 1.13 1.12 1.77% QRTEA 2024-04-04 11:01:17 1.11 1.10 0.00% QRTEA 2024-04-04 13:01:16 1.10 1.09 -0.88% QRTEA 2024-04-04 14:01:32 1.09 1.08 -1.77% QRTEA 2024-04-04 15:01:25 1.07 1.06 -3.54% QRTEA 2024-04-04 16:01:41 1.15 1.05 0.00% QRTEA 2024-04-04 17:01:21 1.19 1.05 0.00% QRTEA 2024-04-04 20:01:34 0.00 0.00 0.00% 2024-04-05 QRTEA 2024-04-05 05:01:15 1.21 0.96 0.00% QRTEA 2024-04-05 06:01:29 1.19 0.96 0.00% QRTEA 2024-04-05 09:01:12 1.18 0.96 -2.73% QRTEA 2024-04-05 10:01:39 1.08 1.07 -3.64% QRTEA 2024-04-05 11:01:19 1.04 1.03 -7.27% QRTEA 2024-04-05 12:01:27 1.03 1.02 -8.18% QRTEA 2024-04-05 13:01:16 1.04 1.03 -7.27% QRTEA 2024-04-05 14:01:36 1.03 1.02 -8.18% QRTEA 2024-04-05 15:01:16 1.02 1.01 -9.09% QRTEA 2024-04-05 16:01:37 1.10 1.00 -8.18% QRTEA 2024-04-05 18:01:32 1.11 1.00 -8.18% QRTEA 2024-04-05 20:01:27 0.00 0.00 -8.18% 2024-04-08 QRTEA 2024-04-08 05:01:27 1.19 0.94 -8.18% QRTEA 2024-04-08 08:01:33 1.11 1.04 -8.18% QRTEA 2024-04-08 09:01:53 1.10 1.04 -8.18% QRTEA 2024-04-08 10:01:41 1.05 1.04 1.82% QRTEA 2024-04-08 13:01:10 1.05 1.04 2.73% QRTEA 2024-04-08 14:01:29 1.05 1.04 1.82% QRTEA 2024-04-08 15:01:11 1.03 1.02 0.91% QRTEA 2024-04-08 16:01:34 1.06 1.01 2.73% QRTEA 2024-04-08 17:01:11 1.05 1.03 2.94% QRTEA 2024-04-08 18:01:34 1.06 1.01 2.94% QRTEA 2024-04-08 20:01:22 0.00 0.00 2.94% 2024-04-09 QRTEA 2024-04-09 05:01:13 1.10 0.96 2.94% QRTEA 2024-04-09 08:01:38 1.10 1.00 2.94% QRTEA 2024-04-09 09:01:22 1.10 1.05 2.94% QRTEA 2024-04-09 10:01:22 1.04 1.03 -0.98% QRTEA 2024-04-09 11:01:08 1.06 1.05 0.00% QRTEA 2024-04-09 13:01:22 1.04 1.03 -1.96% QRTEA 2024-04-09 14:01:36 1.04 1.03 -0.98% QRTEA 2024-04-09 15:01:33 1.05 1.04 -0.98% QRTEA 2024-04-09 16:01:45 1.05 1.02 -1.96% QRTEA 2024-04-09 17:01:17 1.05 1.02 -1.90% QRTEA 2024-04-09 18:01:28 1.08 1.02 0.00% QRTEA 2024-04-09 20:01:25 0.00 0.00 0.00% 2024-04-10 QRTEA 2024-04-10 05:01:18 1.17 0.94 0.00% QRTEA 2024-04-10 07:01:18 1.08 0.94 0.00% QRTEA 2024-04-10 09:01:07 1.08 0.92 0.00% QRTEA 2024-04-10 10:01:37 0.97 0.94 -8.57% QRTEA 2024-04-10 11:01:18 0.98 0.98 -4.76% QRTEA 2024-04-10 12:01:20 1.01 1.00 -1.90% QRTEA 2024-04-10 16:01:31 1.05 0.94 -1.90% QRTEA 2024-04-10 17:01:12 1.05 0.94 -1.94% QRTEA 2024-04-10 18:01:13 1.06 0.94 -1.94% QRTEA 2024-04-10 20:01:22 0.00 0.00 -1.94% 2024-04-11 QRTEA 2024-04-11 05:01:30 1.16 0.93 -1.94% QRTEA 2024-04-11 08:01:35 1.13 0.91 1.94% QRTEA 2024-04-11 09:01:09 1.08 0.72 1.94% QRTEA 2024-04-11 10:01:31 1.00 1.00 -1.94% QRTEA 2024-04-11 11:01:11 0.99 0.98 -1.94% QRTEA 2024-04-11 12:01:34 1.01 1.00 -0.97% QRTEA 2024-04-11 13:01:14 1.02 1.01 0.00% QRTEA 2024-04-11 15:01:18 1.01 1.00 -0.97% QRTEA 2024-04-11 15:11:52 8-K Sec report https://www.sec.gov/Archives/edgar/data/1355096/000135509624000013/0001355096-24-000013-index.htm 8-K - Qurate Retail, Inc. (0001355096) (Filer) QRTEA 2024-04-11 16:01:22 1.05 0.99 -0.97% QRTEA 2024-04-11 17:01:23 1.05 0.99 -0.99% QRTEA 2024-04-11 20:01:30 0.00 0.00 -0.99% 2024-04-12 QRTEA 2024-04-12 05:01:28 1.15 0.85 -0.99% QRTEA 2024-04-12 06:01:29 1.16 0.85 -0.99% QRTEA 2024-04-12 07:01:05 1.10 0.85 -0.99% QRTEA 2024-04-12 08:01:08 1.10 0.86 -0.99% QRTEA 2024-04-12 09:00:55 1.10 0.90 -0.99% QRTEA 2024-04-12 10:01:49 0.98 0.97 -2.97% QRTEA 2024-04-12 11:01:19 0.97 0.97 -2.97% QRTEA 2024-04-12 12:01:11 1.01 1.00 0.00% QRTEA 2024-04-12 13:01:10 0.99 0.98 -0.99% QRTEA 2024-04-12 14:01:25 1.01 1.00 0.00% QRTEA 2024-04-12 16:01:41 1.03 0.98 0.99% QRTEA 2024-04-12 17:01:14 1.03 0.98 0.00% QRTEA 2024-04-12 18:01:28 1.03 0.96 0.00% QRTEA 2024-04-12 20:01:26 0.00 0.00 0.00% 2024-04-15 QRTEA 2024-04-15 04:01:28 1.15 1.00 0.00% QRTEA 2024-04-15 05:01:07 1.15 0.87 0.00% QRTEA 2024-04-15 06:01:38 1.15 0.85 0.00% QRTEA 2024-04-15 07:01:17 1.09 0.88 0.00% QRTEA 2024-04-15 08:01:22 1.09 0.95 0.00% QRTEA 2024-04-15 09:01:05 1.03 0.95 -3.00% QRTEA 2024-04-15 10:01:36 1.01 1.00 -1.00% QRTEA 2024-04-15 11:01:22 1.00 0.99 -2.00% QRTEA 2024-04-15 12:01:39 0.99 0.99 -2.00% QRTEA 2024-04-15 13:01:23 1.03 1.02 1.00% QRTEA 2024-04-15 14:01:29 1.03 1.02 2.00% QRTEA 2024-04-15 16:01:29 1.03 0.95 1.00% QRTEA 2024-04-15 17:01:05 1.03 0.95 0.99% QRTEA 2024-04-15 18:01:23 1.03 0.89 0.99% QRTEA 2024-04-15 20:01:33 0.00 0.00 0.99% 2024-04-16 QRTEA 2024-04-16 05:01:06 1.16 0.88 0.99% QRTEA 2024-04-16 06:01:23 1.16 1.02 0.00% QRTEA 2024-04-16 07:01:11 1.13 0.91 0.00% QRTEA 2024-04-16 08:01:19 1.02 0.96 0.00% QRTEA 2024-04-16 09:01:07 1.02 0.91 0.00% QRTEA 2024-04-16 10:01:25 1.00 1.00 -1.98% QRTEA 2024-04-16 11:01:13 1.02 1.01 -0.99% QRTEA 2024-04-16 12:01:26 1.03 1.02 0.00% QRTEA 2024-04-16 13:01:00 1.04 1.03 0.99% QRTEA 2024-04-16 16:01:36 1.06 0.98 -0.99% QRTEA 2024-04-16 17:01:15 1.06 0.98 -0.98% QRTEA 2024-04-16 20:01:26 0.00 0.00 -0.98% 2024-04-17 QRTEA 2024-04-17 04:01:39 1.15 0.00 -0.98% QRTEA 2024-04-17 05:01:22 1.09 0.89 -0.98% QRTEA 2024-04-17 08:01:23 1.13 1.00 4.90% QRTEA 2024-04-17 09:01:05 1.07 1.01 4.90% QRTEA 2024-04-17 10:01:40 0.99 0.98 -2.94% QRTEA 2024-04-17 11:01:09 0.99 0.99 -1.96% QRTEA 2024-04-17 12:01:29 0.97 0.97 -3.92% QRTEA 2024-04-17 13:01:12 0.98 0.97 -3.92% QRTEA 2024-04-17 14:01:35 0.99 0.98 -1.96% QRTEA 2024-04-17 15:01:10 0.98 0.97 -2.94% QRTEA 2024-04-17 16:01:36 1.04 0.97 -2.94% QRTEA 2024-04-17 17:01:27 1.04 0.97 -2.97% QRTEA 2024-04-17 20:01:30 0.00 0.00 -2.97% 2024-04-18 QRTEA 2024-04-18 04:01:23 1.15 0.00 -2.97% QRTEA 2024-04-18 05:01:03 1.03 0.89 4.95% QRTEA 2024-04-18 10:01:37 1.01 1.00 2.97% QRTEA 2024-04-18 11:01:04 1.04 1.03 5.94% QRTEA 2024-04-18 12:01:16 1.05 1.04 5.94% QRTEA 2024-04-18 13:01:26 1.04 1.03 5.94% QRTEA 2024-04-18 14:01:36 1.03 1.02 4.95% QRTEA 2024-04-18 15:01:12 1.02 1.01 3.96% QRTEA 2024-04-18 16:01:27 1.05 1.00 4.95% QRTEA 2024-04-18 17:01:14 1.05 1.00 5.10% QRTEA 2024-04-18 20:01:34 0.00 0.00 5.10% 2024-04-19 QRTEA 2024-04-19 05:01:08 1.23 0.89 5.10% QRTEA 2024-04-19 07:01:31 1.17 0.91 5.10% QRTEA 2024-04-19 08:01:24 1.17 1.00 5.10% QRTEA 2024-04-19 09:01:09 1.16 1.00 5.10% QRTEA 2024-04-19 10:01:46 1.04 1.03 1.02% QRTEA 2024-04-19 11:01:17 1.04 1.03 0.00% QRTEA 2024-04-19 12:01:32 1.03 1.02 -1.02% QRTEA 2024-04-19 14:01:31 1.02 1.01 -2.04% QRTEA 2024-04-19 15:01:10 1.01 1.00 -3.06% QRTEA 2024-04-19 16:01:35 1.06 0.98 -3.06% QRTEA 2024-04-19 17:01:11 1.06 0.98 -2.91% QRTEA 2024-04-19 20:01:28 0.00 0.00 -2.91% 2024-04-22 QRTEA 2024-04-22 05:01:19 1.13 0.89 -2.91% QRTEA 2024-04-22 06:01:38 1.16 0.89 -2.91% QRTEA 2024-04-22 07:01:04 1.13 0.89 -2.91% QRTEA 2024-04-22 08:01:58 1.08 0.91 -2.91% QRTEA 2024-04-22 09:01:14 1.08 1.00 -2.91% QRTEA 2024-04-22 10:01:36 1.00 0.99 -0.97% QRTEA 2024-04-22 11:01:18 0.96 0.96 -3.88% QRTEA 2024-04-22 12:01:31 0.95 0.95 -4.85% QRTEA 2024-04-22 13:01:19 0.96 0.96 -3.88% QRTEA 2024-04-22 14:01:32 1.00 0.99 -0.97% QRTEA 2024-04-22 15:01:20 0.99 0.99 -0.97% QRTEA 2024-04-22 16:01:37 1.00 0.94 -2.91% QRTEA 2024-04-22 17:01:14 1.00 0.94 -3.00% QRTEA 2024-04-22 20:01:31 0.00 0.00 -3.00% 2024-04-23 QRTEA 2024-04-23 04:01:28 1.21 0.00 -3.00% QRTEA 2024-04-23 05:01:01 1.08 0.86 -3.00% QRTEA 2024-04-23 07:01:16 1.08 0.88 -3.00% QRTEA 2024-04-23 08:01:28 1.00 0.88 -3.00% QRTEA 2024-04-23 10:01:24 1.02 1.01 4.00% QRTEA 2024-04-23 12:01:32 1.02 1.01 5.00% QRTEA 2024-04-23 14:01:33 1.03 1.02 5.00% QRTEA 2024-04-23 15:01:14 0.99 0.99 2.00% QRTEA 2024-04-23 16:01:29 1.00 0.96 4.00% QRTEA 2024-04-23 17:01:08 1.00 0.98 4.12% QRTEA 2024-04-23 18:01:28 1.03 0.96 4.12% QRTEA 2024-04-23 20:01:41 0.00 0.00 4.12% 2024-04-24 QRTEA 2024-04-24 04:01:32 1.15 0.00 4.12% QRTEA 2024-04-24 05:01:28 1.15 0.88 4.12% QRTEA 2024-04-24 06:01:21 1.05 0.88 4.12% QRTEA 2024-04-24 07:01:08 1.05 0.96 4.12% QRTEA 2024-04-24 08:01:19 1.05 0.98 4.12% QRTEA 2024-04-24 10:01:20 1.01 1.00 0.00% QRTEA 2024-04-24 14:01:22 1.02 1.01 0.00% QRTEA 2024-04-24 15:01:09 1.01 1.00 0.00% QRTEA 2024-04-24 16:01:17 1.03 0.99 -2.06% QRTEA 2024-04-24 17:01:12 1.03 0.99 -1.98% QRTEA 2024-04-24 20:01:15 0.00 0.00 -1.98% 2024-04-25 QRTEA 2024-04-25 05:01:12 1.07 0.87 -1.98% QRTEA 2024-04-25 07:01:34 1.05 0.91 -1.98% QRTEA 2024-04-25 09:01:31 1.05 0.70 -1.98% QRTEA 2024-04-25 10:01:52 0.97 0.97 -2.97% QRTEA 2024-04-25 11:01:27 0.99 0.99 -0.99% QRTEA 2024-04-25 13:01:22 1.01 1.00 0.99% QRTEA 2024-04-25 14:01:52 1.02 1.01 0.99% QRTEA 2024-04-25 15:01:31 0.99 0.99 -0.99% QRTEA 2024-04-25 16:01:35 1.02 0.97 -1.98% QRTEA 2024-04-25 17:01:34 1.02 0.96 -2.00% QRTEA 2024-04-25 20:01:31 0.00 0.00 -2.00%