investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QRHC: Quest Resource Holding Corporation - Common Stock

+ Environmental protection, Expertise



Clear duplicates of prices



2024-04-08
QRHC 2024-04-08 00:06:280.00 0.00 -5.50%
QRHC 2024-04-08 05:01:2710.89 3.57 -5.50%
QRHC 2024-04-08 07:01:1710.89 7.05 -5.50%
QRHC 2024-04-08 09:01:5310.89 5.56 -5.50%
QRHC 2024-04-08 10:01:419.04 8.90 0.86%
QRHC 2024-04-08 11:01:188.97 8.83 -0.11%
QRHC 2024-04-08 12:01:398.99 8.90 0.65%
QRHC 2024-04-08 13:01:108.99 8.92 0.86%
QRHC 2024-04-08 14:01:299.00 8.93 0.76%
QRHC 2024-04-08 15:01:119.10 8.98 1.62%
QRHC 2024-04-08 16:01:3410.89 7.01 1.73%
QRHC 2024-04-08 17:01:1110.89 7.05 1.80%
QRHC 2024-04-08 20:01:220.00 0.00 1.80%
2024-04-09
QRHC 2024-04-09 05:01:1310.89 3.63 1.80%
QRHC 2024-04-09 07:01:2710.84 7.05 1.80%
QRHC 2024-04-09 10:01:229.19 8.95 -0.67%
QRHC 2024-04-09 11:01:088.90 8.82 -2.36%
QRHC 2024-04-09 12:01:318.96 8.84 -1.80%
QRHC 2024-04-09 13:01:228.93 8.86 -1.57%
QRHC 2024-04-09 14:01:368.90 8.82 -2.02%
QRHC 2024-04-09 15:01:338.91 8.86 -2.13%
QRHC 2024-04-09 16:01:459.99 7.01 -0.45%
QRHC 2024-04-09 17:01:179.99 7.05 -0.44%
QRHC 2024-04-09 19:01:429.76 7.05 -0.44%
QRHC 2024-04-09 20:01:250.00 0.00 -0.44%
2024-04-10
QRHC 2024-04-10 05:01:1810.89 3.62 -0.44%
QRHC 2024-04-10 07:01:1810.89 7.05 -0.44%
QRHC 2024-04-10 10:01:379.04 8.85 -0.22%
QRHC 2024-04-10 11:01:188.82 8.78 -2.32%
QRHC 2024-04-10 12:01:208.93 8.85 -1.65%
QRHC 2024-04-10 13:01:169.04 8.93 -0.44%
QRHC 2024-04-10 14:01:298.97 8.82 -1.54%
QRHC 2024-04-10 15:01:148.90 8.83 -1.43%
QRHC 2024-04-10 16:01:3110.89 7.01 -0.88%
QRHC 2024-04-10 17:01:1210.89 7.33 -0.89%
QRHC 2024-04-10 20:01:220.00 0.00 -0.89%
2024-04-11
QRHC 2024-04-11 05:01:3010.89 3.58 -0.89%
QRHC 2024-04-11 07:01:1410.89 7.05 -0.89%
QRHC 2024-04-11 09:01:0910.89 5.55 -0.89%
QRHC 2024-04-11 10:01:319.18 9.11 1.55%
QRHC 2024-04-11 11:01:119.25 9.17 3.21%
QRHC 2024-04-11 12:01:349.56 9.45 5.54%
QRHC 2024-04-11 13:01:149.56 9.47 6.64%
QRHC 2024-04-11 14:01:289.56 9.53 6.76%
QRHC 2024-04-11 15:01:189.50 9.46 5.76%
QRHC 2024-04-11 16:01:229.99 9.00 4.98%
QRHC 2024-04-11 17:01:239.99 9.00 5.03%
QRHC 2024-04-11 20:01:300.00 0.00 5.03%
2024-04-12
QRHC 2024-04-12 05:01:2810.89 3.76 5.03%
QRHC 2024-04-12 07:01:0510.89 7.05 5.03%
QRHC 2024-04-12 10:01:499.50 9.33 -0.45%
QRHC 2024-04-12 11:01:199.49 9.43 1.01%
QRHC 2024-04-12 12:01:119.31 9.19 -1.56%
QRHC 2024-04-12 13:01:109.18 9.09 -3.35%
QRHC 2024-04-12 14:01:259.18 9.10 -2.57%
QRHC 2024-04-12 15:01:149.15 9.07 -2.91%
QRHC 2024-04-12 16:01:4110.89 8.51 -4.13%
QRHC 2024-04-12 17:01:1410.89 8.51 -3.94%
QRHC 2024-04-12 20:01:260.00 0.00 -3.94%
2024-04-15
QRHC 2024-04-15 05:01:078.99 3.63 -3.94%
QRHC 2024-04-15 07:01:178.99 7.05 -3.94%
QRHC 2024-04-15 10:01:369.18 9.03 -0.32%
QRHC 2024-04-15 11:01:228.97 8.90 -0.96%
QRHC 2024-04-15 12:01:399.23 9.12 1.60%
QRHC 2024-04-15 13:01:239.27 9.16 1.70%
QRHC 2024-04-15 14:01:299.11 9.07 0.85%
QRHC 2024-04-15 15:01:169.09 9.01 0.64%
QRHC 2024-04-15 16:01:2911.50 7.70 1.38%
QRHC 2024-04-15 17:01:0511.50 7.70 1.44%
QRHC 2024-04-15 20:01:330.00 0.00 1.44%
2024-04-16
QRHC 2024-04-16 05:01:0610.89 3.69 1.44%
QRHC 2024-04-16 07:01:1110.84 7.05 1.44%
QRHC 2024-04-16 10:01:259.22 8.99 -0.55%
QRHC 2024-04-16 11:01:138.97 8.80 -3.10%
QRHC 2024-04-16 12:01:269.02 8.93 -1.66%
QRHC 2024-04-16 13:01:009.02 8.96 -1.88%
QRHC 2024-04-16 14:01:298.99 8.95 -2.21%
QRHC 2024-04-16 15:01:158.98 8.92 -2.66%
QRHC 2024-04-16 16:01:369.99 7.70 -3.54%
QRHC 2024-04-16 17:01:159.99 7.70 -3.49%
QRHC 2024-04-16 20:01:260.00 0.00 -3.49%
2024-04-17
QRHC 2024-04-17 05:01:2210.89 3.56 -3.49%
QRHC 2024-04-17 07:01:1410.84 7.05 -3.49%
QRHC 2024-04-17 10:01:408.81 8.73 -0.44%
QRHC 2024-04-17 11:01:099.01 8.90 1.09%
QRHC 2024-04-17 12:01:298.97 8.91 1.53%
QRHC 2024-04-17 13:01:128.97 8.92 1.42%
QRHC 2024-04-17 14:01:359.04 8.93 1.64%
QRHC 2024-04-17 15:01:109.02 8.92 1.42%
QRHC 2024-04-17 16:01:3610.89 6.91 1.42%
QRHC 2024-04-17 17:01:2710.84 7.57 1.47%
QRHC 2024-04-17 20:01:300.00 0.00 1.47%
2024-04-18
QRHC 2024-04-18 05:01:0310.89 3.59 1.47%
QRHC 2024-04-18 07:01:1110.84 5.86 1.47%
QRHC 2024-04-18 09:01:1110.84 8.97 1.47%
QRHC 2024-04-18 10:01:379.03 8.85 0.00%
QRHC 2024-04-18 11:01:048.89 8.85 -1.36%
QRHC 2024-04-18 12:01:168.89 8.83 -0.90%
QRHC 2024-04-18 13:01:268.99 8.86 -1.36%
QRHC 2024-04-18 14:01:368.98 8.90 0.11%
QRHC 2024-04-18 15:01:128.96 8.87 -0.23%
QRHC 2024-04-18 16:01:279.99 6.91 -0.79%
QRHC 2024-04-18 17:01:149.65 6.91 -0.78%
QRHC 2024-04-18 20:01:340.00 0.00 -0.78%
2024-04-19
QRHC 2024-04-19 05:01:0810.89 3.56 -0.78%
QRHC 2024-04-19 07:01:3110.84 5.86 -0.78%
QRHC 2024-04-19 10:01:468.98 8.85 1.00%
QRHC 2024-04-19 11:01:178.98 8.88 0.89%
QRHC 2024-04-19 12:01:328.99 8.91 0.89%
QRHC 2024-04-19 13:01:249.00 8.90 1.11%
QRHC 2024-04-19 14:01:319.09 8.96 1.23%
QRHC 2024-04-19 15:01:108.99 8.89 0.56%
QRHC 2024-04-19 16:01:3510.89 7.01 -2.68%
QRHC 2024-04-19 17:01:1110.84 7.01 -2.70%
QRHC 2024-04-19 20:01:280.00 0.00 -2.70%
2024-04-22
QRHC 2024-04-22 05:01:198.66 3.47 -2.70%
QRHC 2024-04-22 07:01:048.66 5.86 -2.70%
QRHC 2024-04-22 09:01:148.66 4.61 -2.70%
QRHC 2024-04-22 10:01:368.63 8.51 -0.45%
QRHC 2024-04-22 11:01:188.63 8.58 -0.56%
QRHC 2024-04-22 12:01:319.00 8.70 0.45%
QRHC 2024-04-22 13:01:198.96 8.75 2.36%
QRHC 2024-04-22 14:01:328.93 8.89 3.48%
QRHC 2024-04-22 15:01:208.83 8.68 1.24%
QRHC 2024-04-22 16:01:3710.89 7.01 1.01%
QRHC 2024-04-22 17:01:1410.84 7.01 1.04%
QRHC 2024-04-22 20:01:310.00 0.00 1.04%
2024-04-23
QRHC 2024-04-23 05:01:0110.89 3.53 1.04%
QRHC 2024-04-23 07:01:1610.89 5.86 1.04%
QRHC 2024-04-23 10:01:248.72 8.50 -0.23%
QRHC 2024-04-23 11:01:199.01 8.84 1.39%
QRHC 2024-04-23 12:01:329.03 8.94 3.23%
QRHC 2024-04-23 13:01:008.99 8.88 2.19%
QRHC 2024-04-23 14:01:339.02 8.92 2.89%
QRHC 2024-04-23 15:01:149.00 8.98 2.77%
QRHC 2024-04-23 16:01:2910.89 4.00 3.23%
QRHC 2024-04-23 17:01:0810.89 5.86 3.20%
QRHC 2024-04-23 20:01:410.00 0.00 3.20%
2024-04-24
QRHC 2024-04-24 05:01:2810.89 3.62 3.20%
QRHC 2024-04-24 07:01:0810.89 6.11 3.20%
QRHC 2024-04-24 10:01:209.07 9.06 0.00%
QRHC 2024-04-24 11:01:149.09 9.01 0.23%
QRHC 2024-04-24 12:01:219.15 9.10 0.80%
QRHC 2024-04-24 13:01:109.20 9.12 1.83%
QRHC 2024-04-24 14:01:229.40 9.36 4.11%
QRHC 2024-04-24 15:01:099.40 9.30 4.11%
QRHC 2024-04-24 16:01:179.99 4.00 4.00%
QRHC 2024-04-24 17:01:129.99 8.25 3.88%
QRHC 2024-04-24 20:01:150.00 0.00 3.88%
2024-04-25
QRHC 2024-04-25 05:01:1210.89 3.78 3.88%
QRHC 2024-04-25 07:01:3410.84 6.11 3.88%
QRHC 2024-04-25 09:01:3110.89 4.81 3.88%
QRHC 2024-04-25 10:01:529.38 9.19 0.00%
QRHC 2024-04-25 11:01:279.24 9.19 -1.88%
QRHC 2024-04-25 12:01:309.27 9.22 -1.33%
QRHC 2024-04-25 13:01:229.36 9.31 -0.44%
QRHC 2024-04-25 14:01:529.38 9.33 -0.22%
QRHC 2024-04-25 15:01:319.45 9.39 0.44%
QRHC 2024-04-25 16:01:3510.89 9.30 -0.44%
QRHC 2024-04-25 17:01:3410.89 9.30 -0.43%
QRHC 2024-04-25 20:01:310.00 0.00 -0.43%
2024-04-26
QRHC 2024-04-26 05:01:1911.82 8.51 -0.43%
QRHC 2024-04-26 10:01:359.35 9.29 -0.11%
QRHC 2024-04-26 11:01:259.45 9.42 1.17%
QRHC 2024-04-26 12:01:429.45 9.44 1.07%
QRHC 2024-04-26 13:01:309.49 9.45 1.17%
QRHC 2024-04-26 14:01:529.62 9.52 2.35%
QRHC 2024-04-26 15:01:259.60 9.52 2.77%
QRHC 2024-04-26 16:01:3510.68 0.00 2.77%
QRHC 2024-04-26 17:01:0010.68 5.86 2.78%
QRHC 2024-04-26 20:01:160.00 0.00 2.78%
2024-04-29
QRHC 2024-04-29 05:01:0610.68 3.84 2.78%
QRHC 2024-04-29 07:01:0610.68 6.11 2.78%
QRHC 2024-04-29 10:01:3710.30 10.16 7.28%
QRHC 2024-04-29 11:01:1510.29 10.16 6.96%
QRHC 2024-04-29 12:01:3510.23 10.18 6.75%
QRHC 2024-04-29 13:01:1810.24 10.14 6.75%
QRHC 2024-04-29 14:01:3510.34 10.25 6.75%
QRHC 2024-04-29 15:01:2710.26 10.19 6.85%
QRHC 2024-04-29 16:01:3610.89 10.10 6.64%
QRHC 2024-04-29 17:01:2610.89 10.10 6.46%
QRHC 2024-04-29 20:01:400.00 0.00 6.46%
2024-04-30
QRHC 2024-04-30 05:01:2010.89 4.09 6.46%
QRHC 2024-04-30 07:01:2710.89 9.15 6.46%
QRHC 2024-04-30 10:01:5310.25 10.10 0.21%
QRHC 2024-04-30 11:01:3410.22 10.13 -0.42%
QRHC 2024-04-30 12:01:3410.17 10.06 -0.94%
QRHC 2024-04-30 13:01:3010.26 10.18 0.21%
QRHC 2024-04-30 14:01:4410.24 10.15 -0.52%
QRHC 2024-04-30 15:01:3310.18 10.05 -1.04%
QRHC 2024-04-30 16:01:4610.89 0.00 -0.83%
QRHC 2024-04-30 17:01:2210.89 9.15 -0.78%
QRHC 2024-04-30 20:01:460.00 0.00 -0.78%
2024-05-01
QRHC 2024-05-01 05:01:2710.89 4.08 -0.78%
QRHC 2024-05-01 07:01:1711.82 9.15 -0.78%
QRHC 2024-05-01 08:01:3611.82 9.28 -0.78%
QRHC 2024-05-01 09:01:2313.93 7.31 -0.78%
QRHC 2024-05-01 10:01:5010.24 10.04 0.98%
QRHC 2024-05-01 11:01:3810.23 10.10 0.68%
QRHC 2024-05-01 12:01:4310.24 10.17 0.68%
QRHC 2024-05-01 13:01:3510.25 10.20 0.98%
QRHC 2024-05-01 14:01:4410.25 10.20 1.08%
QRHC 2024-05-01 15:01:2010.49 10.35 3.03%
QRHC 2024-05-01 16:01:280.00 0.00 1.37%
QRHC 2024-05-01 17:01:1111.82 9.15 1.38%
2024-05-02
QRHC 2024-05-02 05:01:430.00 0.00 1.38%
QRHC 2024-05-02 07:01:510.00 9.24 1.38%
QRHC 2024-05-02 10:01:3510.28 10.16 -0.20%
QRHC 2024-05-02 11:01:4710.20 10.16 -0.79%
QRHC 2024-05-02 12:01:2110.20 10.13 -1.18%
QRHC 2024-05-02 13:01:3410.22 10.11 -0.99%
QRHC 2024-05-02 14:01:2710.25 10.19 -0.30%
QRHC 2024-05-02 15:01:4610.26 10.22 -0.49%
QRHC 2024-05-02 16:01:1810.30 0.00 -0.79%
QRHC 2024-05-02 17:01:5010.30 6.11 -0.78%
QRHC 2024-05-02 20:01:220.00 0.00 0.19%
2024-05-03
QRHC 2024-05-03 05:01:3910.89 4.08 0.19%
QRHC 2024-05-03 07:01:4210.89 5.86 0.19%
QRHC 2024-05-03 10:01:1110.30 10.20 0.97%
QRHC 2024-05-03 11:01:3810.28 10.24 0.39%
QRHC 2024-05-03 12:01:2610.27 10.23 0.68%
QRHC 2024-05-03 13:01:3410.26 10.20 0.49%
QRHC 2024-05-03 14:01:2610.28 10.24 0.78%
QRHC 2024-05-03 15:01:3510.29 10.25 0.78%
QRHC 2024-05-03 16:01:0710.89 0.00 0.49%
QRHC 2024-05-03 17:01:2510.89 5.86 0.49%
QRHC 2024-05-03 20:01:280.00 0.00 0.49%
2024-05-06
QRHC 2024-05-06 05:01:1310.89 4.10 0.49%
QRHC 2024-05-06 07:01:2610.89 6.11 0.49%
QRHC 2024-05-06 09:01:2310.89 4.81 0.49%
QRHC 2024-05-06 10:01:4610.40 10.27 0.98%
QRHC 2024-05-06 11:01:3210.40 10.34 1.47%
QRHC 2024-05-06 12:01:5210.46 10.37 1.96%
QRHC 2024-05-06 13:01:1910.65 10.58 3.92%
QRHC 2024-05-06 14:01:3610.60 10.56 3.24%
QRHC 2024-05-06 15:01:2410.69 10.67 4.41%
QRHC 2024-05-06 16:01:3411.09 10.34 4.41%
QRHC 2024-05-06 17:01:2211.09 10.34 4.39%
QRHC 2024-05-06 20:01:510.00 0.00 4.39%
2024-05-07
QRHC 2024-05-07 05:01:0711.09 4.27 4.39%
QRHC 2024-05-07 07:01:2311.09 5.86 4.39%
QRHC 2024-05-07 09:01:1911.09 4.61 4.39%
QRHC 2024-05-07 10:01:4010.65 10.54 -0.20%
QRHC 2024-05-07 11:01:3410.78 10.69 0.78%
QRHC 2024-05-07 12:01:3610.78 10.72 1.17%
QRHC 2024-05-07 13:01:2110.73 10.67 0.59%
QRHC 2024-05-07 14:01:4310.70 10.64 0.29%
QRHC 2024-05-07 15:01:1510.74 10.65 0.39%
QRHC 2024-05-07 16:01:3211.09 0.00 -0.59%
QRHC 2024-05-07 17:01:3511.09 5.86 -0.56%
QRHC 2024-05-07 20:01:440.00 0.00 -0.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.