investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$QH: Quhuo Limited - American Depository Shares

+ Country: China, Ecommerce, Food, Vehicle



Clear duplicates of prices



2024-03-27
QH 2024-03-27 03:01:220.00 0.00 -51.18%
QH 2024-03-27 04:01:200.71 0.60 -51.18%
QH 2024-03-27 05:01:120.60 0.57 -2.36%
QH 2024-03-27 06:01:270.63 0.52 -6.30%
QH 2024-03-27 07:01:170.63 0.54 0.00%
QH 2024-03-27 08:01:320.61 0.60 0.00%
QH 2024-03-27 09:01:180.60 0.53 -1.57%
QH 2024-03-27 10:01:340.65 0.56 0.00%
QH 2024-03-27 11:01:160.62 0.59 -0.79%
QH 2024-03-27 12:01:460.63 0.57 -2.36%
QH 2024-03-27 13:01:210.58 0.58 -1.57%
QH 2024-03-27 14:01:280.61 0.59 -0.79%
QH 2024-03-27 15:00:580.58 0.57 -2.36%
QH 2024-03-27 17:00:580.61 0.56 -3.33%
QH 2024-03-27 19:01:220.56 0.56 -3.33%
QH 2024-03-27 20:01:290.00 0.00 -3.33%
2024-03-28
QH 2024-03-28 04:01:370.73 0.54 -3.33%
QH 2024-03-28 05:01:180.63 0.52 -5.00%
QH 2024-03-28 06:01:220.70 0.52 -5.00%
QH 2024-03-28 07:01:150.70 0.54 -5.00%
QH 2024-03-28 08:01:350.70 0.55 -3.33%
QH 2024-03-28 09:01:140.63 0.55 -3.33%
QH 2024-03-28 10:01:200.55 0.50 -11.67%
QH 2024-03-28 11:01:180.59 0.52 -3.33%
QH 2024-03-28 12:01:380.59 0.55 3.33%
QH 2024-03-28 13:01:080.58 0.57 0.00%
QH 2024-03-28 14:01:230.64 0.60 8.33%
QH 2024-03-28 15:01:090.63 0.60 8.33%
QH 2024-03-28 16:01:260.62 0.52 5.00%
QH 2024-03-28 17:01:170.62 0.52 3.51%
QH 2024-03-28 20:01:120.00 0.00 -1.75%
2024-04-01
QH 2024-04-01 04:01:390.95 0.00 -1.75%
QH 2024-04-01 05:01:240.68 0.50 -1.75%
QH 2024-04-01 07:01:120.65 0.55 8.77%
QH 2024-04-01 08:01:420.64 0.56 -8.77%
QH 2024-04-01 10:01:250.62 0.58 1.75%
QH 2024-04-01 11:01:190.62 0.59 -1.75%
QH 2024-04-01 12:01:340.62 0.60 1.75%
QH 2024-04-01 13:01:190.58 0.58 -3.51%
QH 2024-04-01 14:01:360.61 0.57 0.00%
QH 2024-04-01 15:01:110.61 0.58 0.00%
QH 2024-04-01 17:01:000.61 0.57 -5.00%
QH 2024-04-01 20:01:180.00 0.00 -5.00%
2024-04-02
QH 2024-04-02 04:01:380.94 0.52 -5.00%
QH 2024-04-02 05:01:100.64 0.52 -5.00%
QH 2024-04-02 06:01:480.69 0.52 -5.00%
QH 2024-04-02 07:01:120.65 0.52 -5.00%
QH 2024-04-02 08:01:310.65 0.55 -5.00%
QH 2024-04-02 09:01:080.65 0.55 -6.67%
QH 2024-04-02 10:01:330.57 0.55 -3.33%
QH 2024-04-02 11:01:110.60 0.56 -6.67%
QH 2024-04-02 12:01:360.56 0.56 -5.00%
QH 2024-04-02 13:01:160.55 0.55 -6.67%
QH 2024-04-02 16:01:380.60 0.53 -10.00%
QH 2024-04-02 17:01:230.60 0.53 -10.17%
QH 2024-04-02 19:01:210.55 0.53 -10.17%
QH 2024-04-02 20:01:300.00 0.00 -6.78%
2024-04-03
QH 2024-04-03 04:01:250.83 0.00 -6.78%
QH 2024-04-03 05:01:030.70 0.48 -6.78%
QH 2024-04-03 06:01:340.60 0.52 -6.78%
QH 2024-04-03 07:01:210.65 0.52 -6.78%
QH 2024-04-03 08:01:430.67 0.53 13.56%
QH 2024-04-03 09:01:100.67 0.56 20.34%
QH 2024-04-03 10:01:290.67 0.64 20.34%
QH 2024-04-03 11:01:240.62 0.58 8.47%
QH 2024-04-03 11:44:09
Quhuo Limited (QH) Q2 2023 Earnings Call Transcript
QH 2024-04-03 12:01:280.62 0.60 11.86%
QH 2024-04-03 13:01:090.62 0.59 11.86%
QH 2024-04-03 14:01:280.67 0.67 23.73%
QH 2024-04-03 15:01:210.68 0.64 18.64%
QH 2024-04-03 16:01:310.67 0.59 8.47%
QH 2024-04-03 17:01:100.64 0.58 9.43%
QH 2024-04-03 18:01:260.67 0.58 9.43%
QH 2024-04-03 19:01:240.66 0.58 9.43%
QH 2024-04-03 20:01:250.00 0.00 9.43%
2024-04-04
QH 2024-04-04 04:01:370.92 0.45 9.43%
QH 2024-04-04 05:01:130.75 0.53 9.43%
QH 2024-04-04 06:01:140.75 0.59 9.43%
QH 2024-04-04 07:01:230.72 0.59 9.43%
QH 2024-04-04 09:01:200.65 0.58 0.00%
QH 2024-04-04 10:01:380.66 0.59 3.77%
QH 2024-04-04 11:01:160.65 0.61 3.77%
QH 2024-04-04 12:01:320.60 0.55 -5.66%
QH 2024-04-04 13:01:120.57 0.56 -3.77%
QH 2024-04-04 14:01:320.57 0.57 -3.77%
QH 2024-04-04 15:01:240.58 0.55 -3.77%
QH 2024-04-04 16:01:410.60 0.54 1.89%
QH 2024-04-04 17:01:200.60 0.54 1.69%
QH 2024-04-04 18:01:260.62 0.54 1.69%
QH 2024-04-04 20:01:340.00 0.00 1.69%
2024-04-05
QH 2024-04-05 04:01:350.00 0.48 1.69%
QH 2024-04-05 05:01:120.66 0.48 1.69%
QH 2024-04-05 07:01:150.65 0.48 1.69%
QH 2024-04-05 08:01:400.65 0.50 1.69%
QH 2024-04-05 09:01:090.60 0.52 -1.69%
QH 2024-04-05 10:01:390.59 0.56 -6.78%
QH 2024-04-05 11:01:190.60 0.56 -1.69%
QH 2024-04-05 12:01:270.59 0.59 -1.69%
QH 2024-04-05 13:01:130.59 0.56 -1.69%
QH 2024-04-05 15:01:150.58 0.56 -1.69%
QH 2024-04-05 16:01:370.59 0.52 -3.39%
QH 2024-04-05 20:01:270.00 0.00 -3.39%
2024-04-08
QH 2024-04-08 04:01:380.00 0.41 -3.39%
QH 2024-04-08 05:01:270.65 0.48 -3.39%
QH 2024-04-08 06:01:420.64 0.49 -3.39%
QH 2024-04-08 07:01:170.64 0.50 -3.39%
QH 2024-04-08 09:01:530.68 0.50 -3.39%
QH 2024-04-08 10:01:410.59 0.57 -1.69%
QH 2024-04-08 11:01:180.58 0.57 -1.69%
QH 2024-04-08 12:01:390.59 0.57 -1.69%
QH 2024-04-08 13:01:100.59 0.58 1.69%
QH 2024-04-08 14:01:290.64 0.62 6.78%
QH 2024-04-08 15:01:110.66 0.65 11.86%
QH 2024-04-08 16:01:340.64 0.62 8.47%
QH 2024-04-08 17:01:110.64 0.61 5.17%
QH 2024-04-08 18:01:340.63 0.58 0.00%
QH 2024-04-08 19:01:260.63 0.55 -3.45%
QH 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
QH 2024-04-09 04:01:410.71 0.59 0.00%
QH 2024-04-09 05:01:130.62 0.57 -6.90%
QH 2024-04-09 06:01:250.62 0.58 -6.90%
QH 2024-04-09 08:01:380.62 0.58 -8.62%
QH 2024-04-09 09:01:220.62 0.60 -3.45%
QH 2024-04-09 10:01:220.61 0.61 -3.45%
QH 2024-04-09 11:01:080.66 0.60 1.72%
QH 2024-04-09 12:01:310.65 0.60 1.72%
QH 2024-04-09 13:01:220.62 0.60 1.72%
QH 2024-04-09 14:01:360.62 0.60 -1.72%
QH 2024-04-09 15:01:330.63 0.60 -3.45%
QH 2024-04-09 16:01:450.64 0.60 1.72%
QH 2024-04-09 17:01:170.64 0.60 1.59%
QH 2024-04-09 18:01:280.64 0.59 1.59%
QH 2024-04-09 20:01:250.00 0.00 1.59%
2024-04-10
QH 2024-04-10 04:01:470.66 0.00 1.59%
QH 2024-04-10 05:01:180.66 0.54 1.59%
QH 2024-04-10 06:01:510.66 0.55 1.59%
QH 2024-04-10 10:01:370.68 0.64 6.35%
QH 2024-04-10 11:01:180.65 0.62 0.00%
QH 2024-04-10 12:01:200.65 0.62 -1.59%
QH 2024-04-10 13:01:160.64 0.62 -1.59%
QH 2024-04-10 14:01:290.64 0.60 -3.17%
QH 2024-04-10 15:01:140.64 0.61 -4.76%
QH 2024-04-10 16:01:310.64 0.59 -6.35%
QH 2024-04-10 17:01:120.64 0.59 -6.25%
QH 2024-04-10 20:01:220.00 0.00 -7.81%
2024-04-11
QH 2024-04-11 04:01:420.99 0.58 -7.81%
QH 2024-04-11 05:01:300.69 0.60 -7.81%
QH 2024-04-11 06:01:200.64 0.60 0.00%
QH 2024-04-11 10:01:310.62 0.59 -3.13%
QH 2024-04-11 12:01:340.62 0.59 1.56%
QH 2024-04-11 13:01:140.58 0.56 -3.13%
QH 2024-04-11 14:01:280.62 0.57 -3.13%
QH 2024-04-11 15:01:180.61 0.57 -3.13%
QH 2024-04-11 16:01:220.61 0.57 0.00%
QH 2024-04-11 20:01:300.00 0.00 0.00%
2024-04-12
QH 2024-04-12 04:01:390.98 0.00 0.00%
QH 2024-04-12 05:01:280.69 0.52 0.00%
QH 2024-04-12 08:01:080.69 0.53 0.00%
QH 2024-04-12 10:01:490.64 0.57 -3.33%
QH 2024-04-12 11:01:190.64 0.58 -3.33%
QH 2024-04-12 12:01:110.60 0.58 -3.33%
QH 2024-04-12 13:01:100.64 0.58 -3.33%
QH 2024-04-12 14:01:250.63 0.58 0.00%
QH 2024-04-12 16:01:410.63 0.56 -5.00%
QH 2024-04-12 18:01:280.62 0.56 -5.00%
QH 2024-04-12 20:01:260.00 0.00 -5.00%
2024-04-15
QH 2024-04-15 04:01:280.00 0.56 -5.00%
QH 2024-04-15 05:01:070.62 0.56 -5.00%
QH 2024-04-15 06:01:380.62 0.57 -5.00%
QH 2024-04-15 07:01:160.62 0.57 0.00%
QH 2024-04-15 08:01:220.62 0.57 1.67%
QH 2024-04-15 11:01:220.61 0.56 1.67%
QH 2024-04-15 12:01:390.59 0.56 1.67%
QH 2024-04-15 13:01:230.60 0.56 1.67%
QH 2024-04-15 14:01:290.61 0.56 0.00%
QH 2024-04-15 15:01:160.61 0.56 1.67%
QH 2024-04-15 17:01:050.61 0.56 1.72%
QH 2024-04-15 18:01:230.62 0.56 1.72%
QH 2024-04-15 20:01:330.00 0.00 1.72%
2024-04-16
QH 2024-04-16 05:01:060.67 0.56 1.72%
QH 2024-04-16 06:01:230.63 0.56 -3.45%
QH 2024-04-16 08:01:190.63 0.51 -3.45%
QH 2024-04-16 09:01:070.62 0.51 -3.45%
QH 2024-04-16 10:01:250.55 0.52 -8.62%
QH 2024-04-16 11:01:130.55 0.52 -6.90%
QH 2024-04-16 12:01:260.56 0.53 -5.17%
QH 2024-04-16 14:01:290.60 0.56 -3.45%
QH 2024-04-16 15:01:150.62 0.53 -3.45%
QH 2024-04-16 16:01:360.62 0.52 0.00%
QH 2024-04-16 18:01:260.62 0.55 0.00%
QH 2024-04-16 20:01:260.00 0.00 0.00%
2024-04-17
QH 2024-04-17 05:01:220.64 0.50 0.00%
QH 2024-04-17 06:01:330.64 0.51 0.00%
QH 2024-04-17 09:01:050.59 0.51 0.00%
QH 2024-04-17 10:01:400.59 0.53 0.00%
QH 2024-04-17 11:01:090.60 0.56 0.00%
QH 2024-04-17 12:01:290.61 0.56 0.00%
QH 2024-04-17 13:01:120.61 0.57 3.45%
QH 2024-04-17 15:01:100.64 0.58 8.62%
QH 2024-04-17 16:01:360.64 0.59 12.07%
QH 2024-04-17 17:01:270.64 0.56 11.86%
QH 2024-04-17 20:01:300.00 0.00 11.86%
2024-04-18
QH 2024-04-18 04:01:230.80 0.00 11.86%
QH 2024-04-18 05:01:030.69 0.56 11.86%
QH 2024-04-18 07:01:110.68 0.49 11.86%
QH 2024-04-18 09:01:110.68 0.56 11.86%
QH 2024-04-18 10:01:370.64 0.57 -8.47%
QH 2024-04-18 12:01:160.62 0.59 -8.47%
QH 2024-04-18 13:01:260.60 0.59 -6.78%
QH 2024-04-18 14:01:360.63 0.57 -3.39%
QH 2024-04-18 15:01:120.63 0.57 -6.78%
QH 2024-04-18 16:01:270.63 0.57 1.69%
QH 2024-04-18 17:01:140.63 0.57 1.56%
QH 2024-04-18 20:01:340.00 0.00 -1.56%
2024-04-19
QH 2024-04-19 05:01:080.68 0.51 -1.56%
QH 2024-04-19 06:01:410.67 0.51 -1.56%
QH 2024-04-19 07:01:310.68 0.51 -1.56%
QH 2024-04-19 08:01:240.68 0.52 -1.56%
QH 2024-04-19 09:01:090.67 0.52 -1.56%
QH 2024-04-19 10:01:460.63 0.58 -1.56%
QH 2024-04-19 11:01:170.63 0.58 1.56%
QH 2024-04-19 12:01:320.63 0.63 1.56%
QH 2024-04-19 13:01:240.62 0.58 -1.56%
QH 2024-04-19 15:01:100.62 0.58 -3.13%
QH 2024-04-19 16:01:350.63 0.58 -1.56%
QH 2024-04-19 17:01:110.63 0.59 -1.61%
QH 2024-04-19 18:01:160.63 0.60 -1.61%
QH 2024-04-19 20:01:280.00 0.00 -1.61%
2024-04-22
QH 2024-04-22 05:01:190.63 0.52 -1.61%
QH 2024-04-22 08:01:580.63 0.53 -1.61%
QH 2024-04-22 09:01:140.63 0.41 -1.61%
QH 2024-04-22 10:01:360.63 0.57 0.00%
QH 2024-04-22 11:01:180.62 0.57 0.00%
QH 2024-04-22 12:01:310.62 0.57 -4.84%
QH 2024-04-22 13:01:190.62 0.57 -3.23%
QH 2024-04-22 15:01:200.62 0.57 -1.61%
QH 2024-04-22 16:01:370.62 0.57 -4.84%
QH 2024-04-22 17:01:140.62 0.57 -4.92%
QH 2024-04-22 18:01:230.63 0.56 -4.92%
QH 2024-04-22 20:01:310.00 0.00 -4.92%
2024-04-23
QH 2024-04-23 04:01:280.62 0.56 -4.92%
QH 2024-04-23 10:01:240.58 0.57 0.00%
QH 2024-04-23 12:01:320.58 0.57 -1.64%
QH 2024-04-23 13:01:000.61 0.58 0.00%
QH 2024-04-23 14:01:330.57 0.57 0.00%
QH 2024-04-23 15:01:140.57 0.57 -1.64%
QH 2024-04-23 16:01:290.60 0.57 3.28%
QH 2024-04-23 17:01:080.60 0.57 3.45%
QH 2024-04-23 20:01:410.00 0.00 3.45%
2024-04-24
QH 2024-04-24 04:01:320.62 0.56 3.45%
QH 2024-04-24 08:01:190.62 0.58 3.45%
QH 2024-04-24 10:01:200.61 0.56 -5.17%
QH 2024-04-24 13:01:100.61 0.56 -6.90%
QH 2024-04-24 14:01:220.59 0.56 -6.90%
QH 2024-04-24 15:01:080.59 0.54 -6.90%
QH 2024-04-24 16:01:170.61 0.56 -3.45%
QH 2024-04-24 17:01:120.61 0.56 -3.33%
QH 2024-04-24 18:01:150.62 0.56 -3.33%
QH 2024-04-24 20:01:150.00 0.00 -3.33%
2024-04-25
QH 2024-04-25 05:01:120.62 0.47 -3.33%
QH 2024-04-25 07:01:340.62 0.51 -3.33%
QH 2024-04-25 08:02:060.62 0.55 -3.33%
QH 2024-04-25 10:01:520.59 0.56 -5.00%
QH 2024-04-25 13:01:220.58 0.57 -5.00%
QH 2024-04-25 14:01:520.58 0.58 -5.00%
QH 2024-04-25 15:01:310.58 0.57 -1.67%
QH 2024-04-25 16:01:350.59 0.55 -5.00%
QH 2024-04-25 17:01:340.59 0.55 -5.08%
QH 2024-04-25 20:01:310.00 0.00 -5.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.