$PXS: Pyxis Tankers Inc. - Common Stock
2024-03-27 PXS 2024-03-27 23:01:14 0.00 0.00 -2.53% 2024-03-28 PXS 2024-03-28 05:01:18 5.30 4.14 -2.53% PXS 2024-03-28 07:01:15 5.30 4.52 -2.53% PXS 2024-03-28 10:01:20 4.78 4.64 0.42% PXS 2024-03-28 11:01:18 4.70 4.64 0.63% PXS 2024-03-28 12:01:38 4.70 4.66 0.63% PXS 2024-03-28 13:01:08 4.70 4.64 1.48% PXS 2024-03-28 14:01:23 4.78 4.68 1.69% PXS 2024-03-28 15:01:09 4.80 4.68 2.95% PXS 2024-03-28 16:01:26 4.90 4.52 3.80% PXS 2024-03-28 17:01:17 4.78 4.52 3.90% PXS 2024-03-28 18:01:24 4.80 4.52 3.90% PXS 2024-03-28 19:01:19 5.15 4.52 3.90% PXS 2024-03-28 20:01:12 0.00 0.00 3.90% 2024-04-01 PXS 2024-04-01 05:01:24 5.91 4.14 3.90% PXS 2024-04-01 07:01:12 4.90 4.52 3.90% PXS 2024-04-01 09:01:18 4.75 4.53 3.90% PXS 2024-04-01 10:01:25 4.78 4.71 -1.73% PXS 2024-04-01 11:01:19 4.77 4.71 -1.73% PXS 2024-04-01 12:01:34 4.76 4.73 -0.22% PXS 2024-04-01 13:01:19 4.80 4.74 -0.22% PXS 2024-04-01 14:01:36 4.79 4.73 -0.22% PXS 2024-04-01 16:01:30 4.90 4.71 -0.43% PXS 2024-04-01 17:01:00 4.90 4.71 -0.42% PXS 2024-04-01 20:01:18 0.00 0.00 -0.42% 2024-04-02 PXS 2024-04-02 04:01:38 5.00 0.00 -0.42% PXS 2024-04-02 05:01:10 5.00 4.35 -0.42% PXS 2024-04-02 06:20:23 6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224012624/0001493152-24-012624-index.htm 6-K - Pyxis Tankers Inc. (0001640043) (Filer) PXS 2024-04-02 07:01:12 4.90 4.35 -0.42% PXS 2024-04-02 10:01:33 4.75 4.57 0.42% PXS 2024-04-02 11:01:10 4.74 4.62 -1.89% PXS 2024-04-02 12:01:36 4.73 4.68 -0.42% PXS 2024-04-02 13:01:16 4.74 4.67 -0.42% PXS 2024-04-02 14:01:35 4.75 4.68 -0.42% PXS 2024-04-02 15:01:12 4.74 4.68 -0.42% PXS 2024-04-02 16:01:38 4.75 4.52 -0.21% PXS 2024-04-02 20:01:30 0.00 0.00 -0.21% 2024-04-03 PXS 2024-04-03 05:01:03 5.91 4.14 -0.21% PXS 2024-04-03 07:01:21 4.90 4.52 -0.21% PXS 2024-04-03 08:01:43 4.90 4.53 -0.21% PXS 2024-04-03 10:01:29 4.79 4.57 -0.63% PXS 2024-04-03 11:01:24 4.88 4.82 1.89% PXS 2024-04-03 12:01:28 4.85 4.84 2.32% PXS 2024-04-03 13:01:09 5.00 4.86 2.95% PXS 2024-04-03 14:01:28 4.90 4.75 1.89% PXS 2024-04-03 15:01:20 4.90 4.77 1.26% PXS 2024-04-03 16:01:31 4.95 4.53 0.63% PXS 2024-04-03 20:01:25 0.00 0.00 0.63% 2024-04-04 PXS 2024-04-04 05:01:13 5.91 4.14 0.63% PXS 2024-04-04 07:01:23 5.00 4.53 1.48% PXS 2024-04-04 08:01:31 4.99 4.54 1.48% PXS 2024-04-04 09:01:20 4.73 4.54 -0.84% PXS 2024-04-04 10:01:38 4.73 4.65 -0.84% PXS 2024-04-04 11:01:16 4.73 4.66 -0.84% PXS 2024-04-04 12:01:32 4.89 4.80 -0.84% PXS 2024-04-04 13:01:12 4.86 4.77 -0.84% PXS 2024-04-04 14:01:32 4.77 4.68 0.00% PXS 2024-04-04 15:01:24 4.81 4.70 0.00% PXS 2024-04-04 16:01:41 4.88 4.71 1.27% PXS 2024-04-04 17:01:20 4.88 4.71 1.26% PXS 2024-04-04 20:01:34 0.00 0.00 1.26% 2024-04-05 PXS 2024-04-05 05:01:12 5.91 4.14 1.26% PXS 2024-04-05 07:01:15 5.00 4.14 1.26% PXS 2024-04-05 09:01:09 5.00 4.52 1.26% PXS 2024-04-05 10:01:39 4.77 4.70 -0.63% PXS 2024-04-05 11:01:19 4.80 4.70 0.63% PXS 2024-04-05 12:01:27 4.88 4.71 0.42% PXS 2024-04-05 13:01:13 4.88 4.70 0.42% PXS 2024-04-05 14:01:36 4.88 4.70 0.00% PXS 2024-04-05 15:01:15 4.75 4.71 0.00% PXS 2024-04-05 16:01:37 5.00 4.52 -0.21% PXS 2024-04-05 20:01:27 0.00 0.00 -0.21% 2024-04-08 PXS 2024-04-08 05:01:27 5.91 4.14 -0.21% PXS 2024-04-08 07:01:17 5.00 4.52 -0.21% PXS 2024-04-08 10:01:41 4.70 4.66 0.00% PXS 2024-04-08 11:01:18 4.89 4.68 -1.26% PXS 2024-04-08 13:01:10 4.77 4.74 0.42% PXS 2024-04-08 14:01:29 4.75 4.68 0.42% PXS 2024-04-08 15:01:11 4.74 4.69 0.42% PXS 2024-04-08 16:01:34 4.85 4.22 0.42% PXS 2024-04-08 20:01:22 0.00 0.00 0.42% 2024-04-09 PXS 2024-04-09 04:01:41 5.00 0.00 0.42% PXS 2024-04-09 05:01:13 5.00 4.14 0.42% PXS 2024-04-09 10:01:22 4.75 4.72 -0.42% PXS 2024-04-09 11:01:08 4.78 4.72 -0.64% PXS 2024-04-09 12:01:31 4.78 4.72 -0.42% PXS 2024-04-09 13:01:22 4.74 4.72 -0.42% PXS 2024-04-09 14:01:36 4.78 4.72 -1.27% PXS 2024-04-09 15:01:33 4.73 4.72 -0.42% PXS 2024-04-09 16:01:45 4.85 4.22 -0.21% PXS 2024-04-09 20:01:25 0.00 0.00 -0.21% 2024-04-10 PXS 2024-04-10 05:01:18 5.91 4.14 -0.21% PXS 2024-04-10 07:01:17 5.17 4.14 -0.21% PXS 2024-04-10 10:01:37 4.72 4.50 -0.21% PXS 2024-04-10 11:01:18 4.73 4.68 -0.21% PXS 2024-04-10 12:01:20 4.74 4.68 0.00% PXS 2024-04-10 13:01:16 4.72 4.68 0.00% PXS 2024-04-10 14:01:29 4.73 4.68 0.00% PXS 2024-04-10 15:01:14 4.73 4.69 0.00% PXS 2024-04-10 16:01:31 4.74 4.65 -1.05% PXS 2024-04-10 17:01:12 4.74 4.65 -1.06% PXS 2024-04-10 20:01:22 0.00 0.00 -1.06% 2024-04-11 PXS 2024-04-11 04:01:42 4.69 0.00 -1.06% PXS 2024-04-11 05:01:30 4.69 4.14 -1.06% PXS 2024-04-11 08:01:35 5.26 4.30 0.00% PXS 2024-04-11 09:01:09 9.00 3.70 0.00% PXS 2024-04-11 10:01:31 4.79 4.72 0.63% PXS 2024-04-11 11:01:11 4.78 4.76 0.63% PXS 2024-04-11 12:01:34 4.82 4.76 2.11% PXS 2024-04-11 13:01:14 4.81 4.76 1.48% PXS 2024-04-11 14:01:28 4.83 4.80 1.90% PXS 2024-04-11 15:01:18 4.80 4.76 1.48% PXS 2024-04-11 16:01:22 4.80 4.22 1.69% PXS 2024-04-11 17:01:23 4.80 4.50 1.71% PXS 2024-04-11 20:01:30 0.00 0.00 1.71% 2024-04-12 PXS 2024-04-12 05:01:28 5.91 3.99 1.71% PXS 2024-04-12 07:01:05 5.26 3.99 1.71% PXS 2024-04-12 09:00:55 5.26 4.50 1.71% PXS 2024-04-12 10:01:49 4.79 4.75 -0.21% PXS 2024-04-12 11:01:19 4.79 4.75 -0.85% PXS 2024-04-12 12:01:11 4.77 4.75 -0.43% PXS 2024-04-12 13:01:10 4.75 4.73 -0.43% PXS 2024-04-12 14:01:25 4.75 4.73 -0.64% PXS 2024-04-12 15:01:14 4.75 4.55 -0.85% PXS 2024-04-12 16:01:41 4.85 4.52 -1.92% PXS 2024-04-12 17:01:14 4.85 4.52 -1.89% PXS 2024-04-12 20:01:26 0.00 0.00 -1.89% 2024-04-15 PXS 2024-04-15 05:01:07 5.91 3.99 -1.89% PXS 2024-04-15 07:01:16 5.26 4.37 -1.89% PXS 2024-04-15 08:01:22 5.26 3.99 -1.89% PXS 2024-04-15 10:01:36 4.74 4.50 0.21% PXS 2024-04-15 12:01:39 4.74 4.64 -0.84% PXS 2024-04-15 13:01:23 4.69 4.64 -0.84% PXS 2024-04-15 14:01:29 4.69 4.63 -0.84% PXS 2024-04-15 15:01:16 4.69 4.63 -1.26% PXS 2024-04-15 16:01:29 5.26 4.52 -2.10% PXS 2024-04-15 17:01:05 5.26 4.52 -2.13% PXS 2024-04-15 17:21:27 6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224014666/0001493152-24-014666-index.htm 6-K - Pyxis Tankers Inc. (0001640043) (Filer) PXS 2024-04-15 20:01:33 0.00 0.00 -2.13% 2024-04-16 PXS 2024-04-16 05:01:06 5.91 3.99 -2.13% PXS 2024-04-16 07:01:11 5.26 3.99 -2.13% PXS 2024-04-16 08:01:19 5.21 3.99 -2.13% PXS 2024-04-16 10:01:25 4.67 4.57 0.64% PXS 2024-04-16 11:01:13 4.59 4.53 -1.49% PXS 2024-04-16 12:01:26 4.60 4.53 -1.49% PXS 2024-04-16 13:01:00 4.59 4.56 -1.49% PXS 2024-04-16 14:01:29 4.57 4.55 -1.70% PXS 2024-04-16 15:01:15 4.61 4.58 -1.28% PXS 2024-04-16 16:01:36 4.85 4.52 -0.64% PXS 2024-04-16 17:01:15 4.85 4.52 -0.65% PXS 2024-04-16 20:01:26 0.00 0.00 -0.65% 2024-04-17 PXS 2024-04-17 05:01:22 5.91 4.55 -0.65% PXS 2024-04-17 07:01:14 5.26 4.55 -0.65% PXS 2024-04-17 09:01:05 5.21 4.55 -0.65% PXS 2024-04-17 10:01:40 4.70 4.60 0.86% PXS 2024-04-17 11:01:09 4.74 4.60 2.59% PXS 2024-04-17 12:01:29 4.73 4.60 2.59% PXS 2024-04-17 13:01:12 4.64 4.62 0.65% PXS 2024-04-17 14:01:35 4.64 4.60 0.65% PXS 2024-04-17 15:01:10 4.66 4.60 0.65% PXS 2024-04-17 16:01:36 4.85 4.55 -0.22% PXS 2024-04-17 20:01:30 0.00 0.00 -0.22% 2024-04-18 PXS 2024-04-18 05:01:03 5.91 3.99 -0.22% PXS 2024-04-18 07:01:11 5.26 3.99 -0.22% PXS 2024-04-18 08:01:40 5.21 3.99 -0.22% PXS 2024-04-18 10:01:37 4.62 4.60 0.87% PXS 2024-04-18 11:01:04 4.69 4.63 0.22% PXS 2024-04-18 12:01:16 4.69 4.63 1.74% PXS 2024-04-18 13:01:26 4.67 4.65 1.08% PXS 2024-04-18 14:01:36 4.74 4.60 0.22% PXS 2024-04-18 15:01:12 4.68 4.60 2.39% PXS 2024-04-18 16:01:27 5.53 4.55 -0.22% PXS 2024-04-18 17:01:14 5.21 4.55 -0.22% PXS 2024-04-18 20:01:34 0.00 0.00 -0.22% 2024-04-19 PXS 2024-04-19 05:01:08 5.91 3.99 -0.22% PXS 2024-04-19 07:01:31 5.21 3.99 -0.22% PXS 2024-04-19 09:01:09 5.21 4.37 -0.22% PXS 2024-04-19 10:01:46 4.64 4.61 -0.65% PXS 2024-04-19 11:01:17 4.62 4.57 0.65% PXS 2024-04-19 12:01:32 4.61 4.57 0.65% PXS 2024-04-19 13:01:24 4.59 4.57 -0.22% PXS 2024-04-19 14:01:31 4.60 4.56 -0.43% PXS 2024-04-19 15:01:10 4.58 4.56 -0.65% PXS 2024-04-19 16:01:35 5.53 4.52 -1.09% PXS 2024-04-19 17:01:11 5.21 4.52 -1.09% PXS 2024-04-19 20:01:28 0.00 0.00 -1.09% 2024-04-22 PXS 2024-04-22 07:01:04 5.42 3.99 -1.09% PXS 2024-04-22 09:01:14 0.00 3.70 -1.09% PXS 2024-04-22 10:01:36 4.64 4.60 0.00% PXS 2024-04-22 11:01:18 4.59 4.57 0.44% PXS 2024-04-22 12:01:31 4.59 4.55 0.22% PXS 2024-04-22 15:01:20 4.65 4.60 0.44% PXS 2024-04-22 16:01:37 4.72 4.52 -0.65% PXS 2024-04-22 17:01:14 4.59 4.52 -0.66% PXS 2024-04-22 20:01:31 0.00 0.00 -0.66% 2024-04-23 PXS 2024-04-23 05:01:01 5.91 3.99 -0.66% PXS 2024-04-23 07:01:16 5.15 3.99 -0.66% PXS 2024-04-23 10:01:24 4.60 4.52 0.00% PXS 2024-04-23 11:01:19 4.54 4.45 -3.28% PXS 2024-04-23 12:01:32 4.54 4.50 -1.97% PXS 2024-04-23 13:01:00 4.54 4.47 -1.97% PXS 2024-04-23 14:01:33 4.53 4.49 -2.19% PXS 2024-04-23 15:01:14 4.52 4.49 -2.19% PXS 2024-04-23 16:01:29 4.80 4.49 -2.19% PXS 2024-04-23 17:01:08 4.85 4.49 -2.17% PXS 2024-04-23 20:01:41 0.00 0.00 -2.17% 2024-04-24 PXS 2024-04-24 05:01:28 5.91 3.99 -2.17% PXS 2024-04-24 07:01:08 5.14 4.05 -2.17% PXS 2024-04-24 08:00:29 6-K Sec report https://www.sec.gov/Archives/edgar/data/1640043/000149315224015759/0001493152-24-015759-index.htm 6-K - Pyxis Tankers Inc. (0001640043) (Filer) PXS 2024-04-24 08:01:19 5.14 4.34 -2.17% PXS 2024-04-24 10:01:20 4.65 4.46 -0.43% PXS 2024-04-24 11:01:14 4.59 4.48 -0.43% PXS 2024-04-24 12:01:21 4.60 4.48 -0.43% PXS 2024-04-24 13:01:10 4.50 4.48 -0.43% PXS 2024-04-24 14:01:22 4.59 4.49 -0.43% PXS 2024-04-24 15:01:08 4.59 4.48 -0.43% PXS 2024-04-24 16:01:17 5.00 4.42 -0.65% PXS 2024-04-24 17:01:12 5.00 4.42 -0.66% PXS 2024-04-24 20:01:15 0.00 0.00 -0.66% 2024-04-25 PXS 2024-04-25 05:01:12 4.47 3.99 -0.66% PXS 2024-04-25 07:01:34 4.47 4.05 -0.66% PXS 2024-04-25 09:01:31 4.47 3.70 -0.66% PXS 2024-04-25 10:01:52 4.46 4.44 -0.22% PXS 2024-04-25 11:01:27 4.49 4.44 0.00% PXS 2024-04-25 14:01:52 4.50 4.47 0.22% PXS 2024-04-25 15:01:31 4.60 4.51 1.55% PXS 2024-04-25 16:01:35 4.74 4.42 -0.66% PXS 2024-04-25 17:01:34 4.73 4.42 -0.67% PXS 2024-04-25 20:01:31 0.00 0.00 -0.67% 2024-04-26 PXS 2024-04-26 05:01:19 4.47 3.99 -0.67% PXS 2024-04-26 07:01:35 4.47 4.07 -0.67% PXS 2024-04-26 10:01:35 4.58 4.45 2.46% PXS 2024-04-26 11:01:25 4.52 4.45 1.34% PXS 2024-04-26 12:01:42 4.58 4.45 1.57% PXS 2024-04-26 13:01:30 4.56 4.45 1.57% PXS 2024-04-26 15:01:25 4.60 4.57 1.57% PXS 2024-04-26 16:01:35 0.00 4.44 2.24% PXS 2024-04-26 17:01:00 5.14 4.44 2.25% PXS 2024-04-26 18:01:32 5.14 4.52 2.25% PXS 2024-04-26 19:01:18 5.14 4.44 2.25% PXS 2024-04-26 20:01:16 0.00 0.00 2.25%