investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PXLW: Pixelworks, Inc. - Common Stock

+ Entertainment



Clear duplicates of prices



2024-03-28
PXLW 2024-03-28 04:01:373.24 0.00 0.00%
PXLW 2024-03-28 05:01:183.19 2.65 0.00%
PXLW 2024-03-28 06:01:223.19 2.65 -0.75%
PXLW 2024-03-28 07:01:153.18 2.60 -0.75%
PXLW 2024-03-28 09:01:143.06 2.60 -0.75%
PXLW 2024-03-28 10:01:202.70 2.69 1.50%
PXLW 2024-03-28 11:01:182.70 2.69 0.75%
PXLW 2024-03-28 12:01:382.65 2.64 -1.12%
PXLW 2024-03-28 13:01:082.61 2.60 -2.25%
PXLW 2024-03-28 14:01:232.60 2.59 -2.62%
PXLW 2024-03-28 15:01:092.61 2.60 -2.25%
PXLW 2024-03-28 16:01:262.60 2.51 -3.37%
PXLW 2024-03-28 17:01:172.64 2.54 -3.37%
PXLW 2024-03-28 18:01:242.75 2.51 -3.37%
PXLW 2024-03-28 20:01:120.00 0.00 -3.37%
2024-04-01
PXLW 2024-04-01 04:01:393.24 0.00 -3.37%
PXLW 2024-04-01 05:01:243.09 2.50 -3.37%
PXLW 2024-04-01 07:01:122.86 2.50 -3.37%
PXLW 2024-04-01 09:01:182.80 2.50 -3.37%
PXLW 2024-04-01 10:01:252.66 2.65 3.00%
PXLW 2024-04-01 11:01:192.67 2.66 3.37%
PXLW 2024-04-01 12:01:342.68 2.67 3.75%
PXLW 2024-04-01 13:01:192.62 2.61 1.50%
PXLW 2024-04-01 14:01:362.61 2.60 1.12%
PXLW 2024-04-01 15:01:112.60 2.59 0.75%
PXLW 2024-04-01 16:01:302.99 2.58 1.12%
PXLW 2024-04-01 17:01:002.91 2.58 1.16%
PXLW 2024-04-01 20:01:180.00 0.00 1.16%
2024-04-02
PXLW 2024-04-02 04:01:383.24 0.00 1.16%
PXLW 2024-04-02 05:01:103.09 2.28 1.16%
PXLW 2024-04-02 06:01:483.09 2.56 1.16%
PXLW 2024-04-02 07:01:123.06 2.57 1.16%
PXLW 2024-04-02 09:01:083.00 2.59 1.16%
PXLW 2024-04-02 10:01:332.57 2.55 -1.94%
PXLW 2024-04-02 11:01:102.58 2.57 -1.16%
PXLW 2024-04-02 12:01:362.59 2.58 -1.16%
PXLW 2024-04-02 14:01:352.58 2.57 -1.16%
PXLW 2024-04-02 15:01:122.56 2.55 -1.94%
PXLW 2024-04-02 16:01:382.60 2.50 -3.10%
PXLW 2024-04-02 17:01:232.60 2.50 -3.07%
PXLW 2024-04-02 18:01:202.82 2.50 -2.30%
PXLW 2024-04-02 19:01:212.82 2.50 -3.83%
PXLW 2024-04-02 20:01:300.00 0.00 -3.83%
2024-04-03
PXLW 2024-04-03 04:01:252.64 2.55 -3.83%
PXLW 2024-04-03 07:01:212.64 2.50 -3.83%
PXLW 2024-04-03 08:01:432.64 2.50 -1.15%
PXLW 2024-04-03 10:01:292.45 2.44 -3.45%
PXLW 2024-04-03 11:01:242.40 2.39 -4.98%
PXLW 2024-04-03 12:01:282.39 2.38 -5.75%
PXLW 2024-04-03 14:01:282.38 2.37 -5.75%
PXLW 2024-04-03 15:01:202.40 2.39 -4.98%
PXLW 2024-04-03 16:01:312.40 2.36 -5.36%
PXLW 2024-04-03 17:01:102.40 2.36 -5.53%
PXLW 2024-04-03 18:01:262.50 2.36 -5.14%
PXLW 2024-04-03 20:01:250.00 0.00 -5.14%
2024-04-04
PXLW 2024-04-04 05:01:132.72 2.00 -5.14%
PXLW 2024-04-04 07:01:232.72 2.35 -5.14%
PXLW 2024-04-04 08:01:312.98 2.35 -5.14%
PXLW 2024-04-04 09:01:202.98 2.36 -5.14%
PXLW 2024-04-04 10:01:382.48 2.47 3.56%
PXLW 2024-04-04 11:01:162.41 2.40 0.40%
PXLW 2024-04-04 12:01:322.40 2.39 0.40%
PXLW 2024-04-04 14:01:322.34 2.32 -2.37%
PXLW 2024-04-04 15:01:242.27 2.26 -5.14%
PXLW 2024-04-04 16:01:412.50 2.22 -5.93%
PXLW 2024-04-04 17:01:202.50 2.21 -6.28%
PXLW 2024-04-04 18:01:262.50 2.15 -7.53%
PXLW 2024-04-04 20:01:340.00 0.00 -7.53%
2024-04-05
PXLW 2024-04-05 04:01:352.37 0.00 -7.53%
PXLW 2024-04-05 05:01:122.37 1.97 -7.53%
PXLW 2024-04-05 06:01:292.37 2.05 -7.53%
PXLW 2024-04-05 07:01:152.37 2.20 -7.53%
PXLW 2024-04-05 08:01:402.37 2.24 -7.53%
PXLW 2024-04-05 09:01:092.37 2.20 0.00%
PXLW 2024-04-05 10:01:392.30 2.29 2.51%
PXLW 2024-04-05 11:01:192.28 2.27 1.26%
PXLW 2024-04-05 13:01:132.29 2.27 1.26%
PXLW 2024-04-05 14:01:362.25 2.24 0.42%
PXLW 2024-04-05 15:01:152.26 2.25 0.42%
PXLW 2024-04-05 16:01:372.37 2.21 0.00%
PXLW 2024-04-05 17:01:152.37 2.20 0.00%
PXLW 2024-04-05 20:01:270.00 0.00 0.00%
2024-04-08
PXLW 2024-04-08 05:01:272.65 2.24 0.00%
PXLW 2024-04-08 09:01:533.13 2.24 0.00%
PXLW 2024-04-08 10:01:412.27 2.26 0.84%
PXLW 2024-04-08 11:01:182.29 2.28 2.09%
PXLW 2024-04-08 12:01:392.29 2.27 1.67%
PXLW 2024-04-08 13:01:102.28 2.27 1.26%
PXLW 2024-04-08 15:01:112.27 2.26 1.26%
PXLW 2024-04-08 16:01:342.37 2.24 0.42%
PXLW 2024-04-08 17:01:112.37 2.20 0.00%
PXLW 2024-04-08 20:01:220.00 0.00 0.00%
2024-04-09
PXLW 2024-04-09 04:01:412.29 0.00 0.00%
PXLW 2024-04-09 05:01:132.25 1.97 0.00%
PXLW 2024-04-09 06:01:252.25 2.11 0.00%
PXLW 2024-04-09 07:01:272.25 2.20 0.00%
PXLW 2024-04-09 10:01:222.29 2.28 1.79%
PXLW 2024-04-09 11:01:082.28 2.27 0.89%
PXLW 2024-04-09 12:01:312.29 2.28 1.79%
PXLW 2024-04-09 13:01:222.25 2.24 -0.45%
PXLW 2024-04-09 14:01:362.25 2.24 0.00%
PXLW 2024-04-09 16:01:452.32 2.20 0.89%
PXLW 2024-04-09 20:01:250.00 0.00 0.89%
2024-04-10
PXLW 2024-04-10 04:01:473.00 2.19 0.89%
PXLW 2024-04-10 07:01:172.51 2.20 0.89%
PXLW 2024-04-10 09:01:072.50 2.20 0.89%
PXLW 2024-04-10 10:01:372.24 2.22 -1.78%
PXLW 2024-04-10 11:01:182.22 2.21 -2.67%
PXLW 2024-04-10 13:01:162.15 2.14 -5.33%
PXLW 2024-04-10 14:01:292.12 2.11 -6.67%
PXLW 2024-04-10 15:01:142.12 2.11 -7.11%
PXLW 2024-04-10 16:01:312.15 2.05 -8.00%
PXLW 2024-04-10 17:01:122.15 2.07 -7.93%
PXLW 2024-04-10 18:01:132.15 2.05 -7.93%
PXLW 2024-04-10 20:01:220.00 0.00 -7.93%
2024-04-11
PXLW 2024-04-11 05:01:303.09 1.86 -7.93%
PXLW 2024-04-11 06:01:202.38 1.86 -7.93%
PXLW 2024-04-11 07:01:142.26 2.05 -7.93%
PXLW 2024-04-11 08:01:352.13 2.05 -1.76%
PXLW 2024-04-11 10:01:312.07 2.06 -1.32%
PXLW 2024-04-11 11:01:112.05 2.03 -2.20%
PXLW 2024-04-11 12:01:342.08 2.07 -0.88%
PXLW 2024-04-11 13:01:142.08 2.06 -1.32%
PXLW 2024-04-11 14:01:282.08 2.07 -0.88%
PXLW 2024-04-11 15:01:182.03 2.02 -3.08%
PXLW 2024-04-11 16:01:222.10 2.00 -3.08%
PXLW 2024-04-11 17:01:232.10 2.04 -3.35%
PXLW 2024-04-11 20:01:300.00 0.00 -3.35%
2024-04-12
PXLW 2024-04-12 05:01:282.23 1.83 -3.35%
PXLW 2024-04-12 07:01:052.23 2.04 0.96%
PXLW 2024-04-12 08:01:082.06 2.00 0.96%
PXLW 2024-04-12 09:00:552.23 2.00 0.96%
PXLW 2024-04-12 10:01:492.02 2.01 0.00%
PXLW 2024-04-12 11:01:191.96 1.95 -2.87%
PXLW 2024-04-12 12:01:111.93 1.92 -4.31%
PXLW 2024-04-12 13:01:101.88 1.87 -6.70%
PXLW 2024-04-12 14:01:251.90 1.89 -5.74%
PXLW 2024-04-12 15:01:141.84 1.83 -8.61%
PXLW 2024-04-12 16:01:412.90 1.80 -8.13%
PXLW 2024-04-12 17:01:142.90 1.86 -8.42%
PXLW 2024-04-12 20:01:260.00 0.00 -8.42%
2024-04-15
PXLW 2024-04-15 05:01:072.18 1.65 -8.42%
PXLW 2024-04-15 07:01:162.18 1.70 -8.42%
PXLW 2024-04-15 09:01:052.18 1.85 -8.42%
PXLW 2024-04-15 10:01:361.89 1.88 1.98%
PXLW 2024-04-15 11:01:221.78 1.77 -3.96%
PXLW 2024-04-15 12:01:391.79 1.78 -3.47%
PXLW 2024-04-15 13:01:231.72 1.71 -6.93%
PXLW 2024-04-15 14:01:291.73 1.72 -5.94%
PXLW 2024-04-15 15:01:161.70 1.69 -7.43%
PXLW 2024-04-15 16:01:291.80 1.66 -6.44%
PXLW 2024-04-15 17:01:051.80 1.66 -7.03%
PXLW 2024-04-15 20:01:330.00 0.00 -7.03%
2024-04-16
PXLW 2024-04-16 04:01:240.00 1.64 -7.03%
PXLW 2024-04-16 05:01:061.95 1.64 -7.03%
PXLW 2024-04-16 07:01:111.95 1.65 -7.03%
PXLW 2024-04-16 08:01:191.86 1.66 -7.03%
PXLW 2024-04-16 10:01:251.75 1.74 1.08%
PXLW 2024-04-16 11:01:131.80 1.78 3.24%
PXLW 2024-04-16 12:01:261.79 1.78 3.24%
PXLW 2024-04-16 13:01:001.80 1.79 3.78%
PXLW 2024-04-16 14:01:291.81 1.80 4.32%
PXLW 2024-04-16 15:01:151.81 1.80 4.86%
PXLW 2024-04-16 16:01:362.00 1.79 3.78%
PXLW 2024-04-16 17:01:152.00 1.80 4.07%
PXLW 2024-04-16 19:01:272.00 1.80 8.14%
PXLW 2024-04-16 20:01:260.00 0.00 8.14%
2024-04-17
PXLW 2024-04-17 05:01:222.58 1.40 8.14%
PXLW 2024-04-17 07:01:142.31 1.70 8.14%
PXLW 2024-04-17 09:01:051.94 1.70 8.14%
PXLW 2024-04-17 10:01:401.77 1.76 -1.74%
PXLW 2024-04-17 11:01:091.72 1.71 -4.65%
PXLW 2024-04-17 12:01:291.72 1.71 -4.07%
PXLW 2024-04-17 13:01:121.69 1.68 -5.81%
PXLW 2024-04-17 14:01:351.70 1.69 -5.23%
PXLW 2024-04-17 15:01:101.69 1.68 -5.81%
PXLW 2024-04-17 16:01:361.79 1.67 -6.40%
PXLW 2024-04-17 17:01:271.79 1.67 -6.11%
PXLW 2024-04-17 20:01:300.00 0.00 -6.11%
2024-04-18
PXLW 2024-04-18 05:01:031.94 1.62 -6.11%
PXLW 2024-04-18 08:01:401.79 1.62 -6.11%
PXLW 2024-04-18 09:01:111.78 1.62 -6.11%
PXLW 2024-04-18 10:01:371.69 1.68 0.00%
PXLW 2024-04-18 11:01:041.73 1.72 2.78%
PXLW 2024-04-18 12:01:161.74 1.73 3.33%
PXLW 2024-04-18 13:01:261.72 1.71 1.67%
PXLW 2024-04-18 14:01:361.70 1.69 1.11%
PXLW 2024-04-18 15:01:121.69 1.68 0.56%
PXLW 2024-04-18 16:01:271.80 1.65 1.67%
PXLW 2024-04-18 17:01:141.80 1.65 1.79%
PXLW 2024-04-18 19:01:151.80 1.62 1.79%
PXLW 2024-04-18 20:01:340.00 0.00 1.79%
2024-04-19
PXLW 2024-04-19 05:01:081.94 1.71 1.79%
PXLW 2024-04-19 06:01:411.94 1.40 1.79%
PXLW 2024-04-19 07:01:311.94 1.50 1.79%
PXLW 2024-04-19 09:01:091.79 1.65 1.79%
PXLW 2024-04-19 10:01:461.72 1.71 0.60%
PXLW 2024-04-19 12:01:321.69 1.68 -1.19%
PXLW 2024-04-19 13:01:241.67 1.66 -2.38%
PXLW 2024-04-19 14:01:311.70 1.69 -0.60%
PXLW 2024-04-19 15:01:101.65 1.64 -3.57%
PXLW 2024-04-19 16:01:351.79 1.62 -1.79%
PXLW 2024-04-19 17:01:111.79 1.62 -1.75%
PXLW 2024-04-19 20:01:280.00 0.00 -1.75%
2024-04-22
PXLW 2024-04-22 07:01:041.82 1.47 -1.75%
PXLW 2024-04-22 08:01:571.82 1.62 -1.75%
PXLW 2024-04-22 09:01:142.15 1.19 -1.75%
PXLW 2024-04-22 10:01:361.67 1.66 -0.58%
PXLW 2024-04-22 11:01:181.64 1.63 -2.92%
PXLW 2024-04-22 12:01:311.65 1.64 -1.75%
PXLW 2024-04-22 13:01:191.66 1.65 -1.17%
PXLW 2024-04-22 14:01:321.68 1.67 -0.58%
PXLW 2024-04-22 15:01:201.69 1.68 0.58%
PXLW 2024-04-22 16:01:372.38 1.61 -0.58%
PXLW 2024-04-22 17:01:142.17 1.61 -0.60%
PXLW 2024-04-22 20:01:310.00 0.00 -0.60%
2024-04-23
PXLW 2024-04-23 04:01:281.90 0.00 -0.60%
PXLW 2024-04-23 05:01:011.90 1.40 -0.60%
PXLW 2024-04-23 07:01:161.90 1.47 -0.60%
PXLW 2024-04-23 10:01:241.73 1.71 2.98%
PXLW 2024-04-23 11:01:191.71 1.70 2.38%
PXLW 2024-04-23 12:01:321.68 1.67 0.60%
PXLW 2024-04-23 13:01:001.67 1.66 0.00%
PXLW 2024-04-23 14:01:331.66 1.65 -0.60%
PXLW 2024-04-23 15:01:141.67 1.66 -0.60%
PXLW 2024-04-23 16:01:291.81 1.60 0.60%
PXLW 2024-04-23 17:01:081.72 1.64 0.60%
PXLW 2024-04-23 18:01:281.81 1.60 0.00%
PXLW 2024-04-23 20:01:410.00 0.00 0.00%
2024-04-24
PXLW 2024-04-24 05:01:282.58 1.40 0.00%
PXLW 2024-04-24 07:01:082.17 1.54 0.00%
PXLW 2024-04-24 08:01:192.35 1.54 0.00%
PXLW 2024-04-24 09:01:092.35 1.54 1.20%
PXLW 2024-04-24 10:01:201.71 1.70 1.80%
PXLW 2024-04-24 11:01:141.69 1.68 1.20%
PXLW 2024-04-24 12:01:211.65 1.64 -1.80%
PXLW 2024-04-24 13:01:101.66 1.65 -1.20%
PXLW 2024-04-24 14:01:221.64 1.63 -2.40%
PXLW 2024-04-24 15:01:081.63 1.62 -2.99%
PXLW 2024-04-24 16:01:171.78 1.62 -2.99%
PXLW 2024-04-24 17:01:121.68 1.62 -2.98%
PXLW 2024-04-24 18:01:151.78 1.62 -2.98%
PXLW 2024-04-24 20:01:150.00 0.00 -2.98%
2024-04-25
PXLW 2024-04-25 05:01:122.60 1.40 -2.98%
PXLW 2024-04-25 07:01:342.17 1.47 -2.98%
PXLW 2024-04-25 08:02:061.95 1.47 -2.98%
PXLW 2024-04-25 09:01:312.09 1.16 -2.98%
PXLW 2024-04-25 10:01:521.64 1.63 0.60%
PXLW 2024-04-25 11:01:271.68 1.67 2.98%
PXLW 2024-04-25 12:01:291.70 1.69 4.17%
PXLW 2024-04-25 14:01:521.71 1.70 4.76%
PXLW 2024-04-25 16:01:351.80 1.65 4.17%
PXLW 2024-04-25 17:01:341.80 1.65 4.29%
PXLW 2024-04-25 18:01:362.00 1.65 9.82%
PXLW 2024-04-25 19:01:322.00 1.65 7.98%
PXLW 2024-04-25 20:01:310.00 0.00 7.98%
2024-04-26
PXLW 2024-04-26 05:01:192.58 1.53 7.98%
PXLW 2024-04-26 07:01:352.35 1.53 7.98%
PXLW 2024-04-26 08:01:382.35 1.67 7.98%
PXLW 2024-04-26 09:01:242.33 1.67 7.98%
PXLW 2024-04-26 10:01:351.75 1.73 3.07%
PXLW 2024-04-26 11:01:251.78 1.77 4.29%
PXLW 2024-04-26 12:01:421.79 1.78 4.91%
PXLW 2024-04-26 14:01:521.80 1.79 5.52%
PXLW 2024-04-26 15:01:251.78 1.77 4.29%
PXLW 2024-04-26 16:01:352.00 1.77 4.91%
PXLW 2024-04-26 17:01:001.97 1.77 4.71%
PXLW 2024-04-26 18:01:322.00 1.77 4.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.