investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$PSMT: PriceSmart, Inc. - Common Stock

+ Storage



Clear duplicates of prices



2024-03-27
PSMT 2024-03-27 21:06:420.00 0.00 2.02%
2024-03-28
PSMT 2024-03-28 05:01:1885.00 75.00 2.02%
PSMT 2024-03-28 10:01:1983.85 83.55 0.67%
PSMT 2024-03-28 11:01:1883.85 83.45 0.37%
PSMT 2024-03-28 12:01:3783.85 83.50 0.61%
PSMT 2024-03-28 13:01:0884.05 83.85 0.67%
PSMT 2024-03-28 14:01:2283.90 83.70 0.55%
PSMT 2024-03-28 15:01:0984.00 83.85 0.80%
PSMT 2024-03-28 16:01:2585.00 80.65 0.86%
PSMT 2024-03-28 17:01:1785.00 82.30 0.84%
PSMT 2024-03-28 18:01:2385.00 80.65 0.84%
PSMT 2024-03-28 19:01:1984.50 83.55 0.84%
PSMT 2024-03-28 20:01:110.00 0.00 0.84%
2024-04-01
PSMT 2024-04-01 05:01:2485.00 75.00 0.84%
PSMT 2024-04-01 10:01:2484.15 83.75 0.18%
PSMT 2024-04-01 11:01:1984.20 83.95 0.06%
PSMT 2024-04-01 12:01:3383.70 83.50 -0.60%
PSMT 2024-04-01 13:01:1983.90 83.80 -0.18%
PSMT 2024-04-01 14:01:3584.00 83.85 -0.06%
PSMT 2024-04-01 15:01:1183.60 83.45 -0.54%
PSMT 2024-04-01 16:01:2985.00 80.65 -0.42%
PSMT 2024-04-01 17:01:0085.00 82.00 -0.42%
PSMT 2024-04-01 20:01:140.00 0.00 -0.42%
2024-04-02
PSMT 2024-04-02 05:01:0985.00 75.00 -0.42%
PSMT 2024-04-02 09:01:0884.05 82.95 -0.42%
PSMT 2024-04-02 10:01:3282.85 82.25 -1.37%
PSMT 2024-04-02 11:01:1082.00 81.70 -2.32%
PSMT 2024-04-02 12:01:3581.55 81.40 -2.68%
PSMT 2024-04-02 13:01:1681.65 81.40 -2.62%
PSMT 2024-04-02 14:01:3581.35 81.20 -2.92%
PSMT 2024-04-02 15:01:1281.75 81.60 -2.32%
PSMT 2024-04-02 16:01:3485.00 77.75 -2.20%
PSMT 2024-04-02 17:01:2383.45 80.15 -2.21%
PSMT 2024-04-02 20:01:260.00 0.00 -2.21%
2024-04-03
PSMT 2024-04-03 05:01:0385.00 75.00 -2.21%
PSMT 2024-04-03 07:01:21130.05 75.00 -2.21%
PSMT 2024-04-03 08:01:42130.90 75.00 -2.21%
PSMT 2024-04-03 10:01:2982.40 82.15 0.66%
PSMT 2024-04-03 11:01:2482.15 82.00 0.30%
PSMT 2024-04-03 12:01:2781.60 81.45 -0.36%
PSMT 2024-04-03 13:01:0981.30 81.05 -0.66%
PSMT 2024-04-03 14:01:2681.40 81.30 -0.48%
PSMT 2024-04-03 15:01:2081.40 81.25 -0.54%
PSMT 2024-04-03 16:01:2782.95 79.70 -0.54%
PSMT 2024-04-03 17:01:1082.95 79.70 -0.55%
PSMT 2024-04-03 18:01:2581.85 80.95 -0.55%
PSMT 2024-04-03 20:01:240.00 0.00 -0.55%
2024-04-04
PSMT 2024-04-04 05:01:1385.00 75.00 -0.55%
PSMT 2024-04-04 08:01:2785.00 81.35 -0.55%
PSMT 2024-04-04 09:01:2085.00 75.00 -0.55%
PSMT 2024-04-04 10:01:3781.60 81.30 0.18%
PSMT 2024-04-04 11:01:1682.05 81.90 0.73%
PSMT 2024-04-04 12:01:3182.20 82.00 0.92%
PSMT 2024-04-04 13:01:1282.45 82.25 1.22%
PSMT 2024-04-04 14:01:2882.50 82.45 1.41%
PSMT 2024-04-04 15:01:2481.55 81.45 0.12%
PSMT 2024-04-04 16:01:3784.00 80.70 1.22%
PSMT 2024-04-04 17:01:2082.85 81.90 1.23%
PSMT 2024-04-04 18:01:2584.00 80.70 1.23%
PSMT 2024-04-04 20:01:330.00 0.00 1.23%
2024-04-05
PSMT 2024-04-05 05:01:1285.00 75.00 1.23%
PSMT 2024-04-05 10:01:3882.15 81.70 -0.43%
PSMT 2024-04-05 11:01:1982.30 82.15 -0.12%
PSMT 2024-04-05 12:01:2682.90 82.80 0.55%
PSMT 2024-04-05 13:01:1383.05 82.85 0.68%
PSMT 2024-04-05 14:01:3582.80 82.65 0.43%
PSMT 2024-04-05 15:01:1582.80 82.70 0.49%
PSMT 2024-04-05 16:01:3685.00 77.75 0.74%
PSMT 2024-04-05 17:01:1584.60 81.30 0.74%
PSMT 2024-04-05 18:01:3183.40 82.45 0.74%
PSMT 2024-04-05 20:01:260.00 0.00 0.74%
2024-04-08
PSMT 2024-04-08 05:01:2785.00 75.00 0.74%
PSMT 2024-04-08 07:01:1785.00 75.50 0.74%
PSMT 2024-04-08 10:01:4083.40 83.10 0.49%
PSMT 2024-04-08 11:01:1883.60 83.50 0.61%
PSMT 2024-04-08 12:01:3883.35 83.30 0.49%
PSMT 2024-04-08 13:01:1083.65 83.60 0.86%
PSMT 2024-04-08 14:01:2883.40 83.30 0.43%
PSMT 2024-04-08 15:01:1183.30 83.20 0.43%
PSMT 2024-04-08 16:01:3385.00 83.00 0.80%
PSMT 2024-04-08 17:01:1185.00 83.30 0.78%
PSMT 2024-04-08 18:01:3385.00 83.60 0.78%
PSMT 2024-04-08 20:01:220.00 0.00 0.78%
2024-04-09
PSMT 2024-04-09 05:01:1385.00 83.60 0.78%
PSMT 2024-04-09 10:01:1883.95 83.65 0.30%
PSMT 2024-04-09 11:01:0883.30 83.15 -0.48%
PSMT 2024-04-09 12:01:3083.05 82.95 -0.60%
PSMT 2024-04-09 13:01:2283.25 83.10 -0.54%
PSMT 2024-04-09 14:01:3483.10 82.90 -0.66%
PSMT 2024-04-09 15:01:3382.55 82.45 -1.33%
PSMT 2024-04-09 16:01:16
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180324000023/0001041803-24-000023-index.htm
10-Q - PRICESMART INC (0001041803) (Filer)
PSMT 2024-04-09 16:01:4485.00 80.10 -0.54%
PSMT 2024-04-09 16:06:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1041803/000104180324000025/0001041803-24-000025-index.htm
8-K - PRICESMART INC (0001041803) (Filer)
PSMT 2024-04-09 17:01:1786.40 86.00 3.23%
PSMT 2024-04-09 18:01:2785.75 84.85 2.39%
PSMT 2024-04-09 19:01:4287.20 85.55 3.53%
PSMT 2024-04-09 20:01:240.00 0.00 4.37%
2024-04-10
PSMT 2024-04-10 04:01:460.00 85.60 4.37%
PSMT 2024-04-10 05:01:1886.90 85.60 4.61%
PSMT 2024-04-10 06:01:5089.70 85.60 4.55%
PSMT 2024-04-10 07:01:1787.50 85.60 4.55%
PSMT 2024-04-10 08:01:4186.85 84.00 3.83%
PSMT 2024-04-10 09:01:0787.00 85.00 3.59%
PSMT 2024-04-10 10:01:3681.15 80.70 -2.51%
PSMT 2024-04-10 11:01:1879.10 78.90 -4.73%
PSMT 2024-04-10 12:01:1979.55 79.25 -4.61%
PSMT 2024-04-10 13:01:1679.50 79.00 -4.73%
PSMT 2024-04-10 14:01:2879.15 78.75 -4.79%
PSMT 2024-04-10 14:31:10
PriceSmart, Inc. (PSMT) Q2 2024 Earnings Call Transcript
PSMT 2024-04-10 15:01:1480.45 80.20 -3.35%
PSMT 2024-04-10 16:01:3080.80 78.00 -3.05%
PSMT 2024-04-10 17:01:1281.00 78.90 -3.07%
PSMT 2024-04-10 18:01:1281.00 78.00 -3.73%
PSMT 2024-04-10 20:01:210.00 0.00 -3.73%
2024-04-11
PSMT 2024-04-11 01:42:38
PriceSmart, Inc. 2024 Q2 - Results - Earnings Call Presentation
PSMT 2024-04-11 05:01:3087.40 71.35 -3.73%
PSMT 2024-04-11 07:01:1480.55 71.35 -3.73%
PSMT 2024-04-11 09:01:0980.55 80.00 -3.73%
PSMT 2024-04-11 10:01:2780.00 79.70 -0.96%
PSMT 2024-04-11 11:01:1179.85 79.70 -0.84%
PSMT 2024-04-11 12:01:3280.20 80.05 -0.48%
PSMT 2024-04-11 13:01:1479.85 79.65 -0.84%
PSMT 2024-04-11 14:01:2780.00 79.90 -0.78%
PSMT 2024-04-11 15:01:1879.95 79.75 -0.90%
PSMT 2024-04-11 16:01:2180.70 78.00 -0.60%
PSMT 2024-04-11 17:01:2380.55 79.60 -0.62%
PSMT 2024-04-11 19:01:1180.60 79.65 -0.62%
PSMT 2024-04-11 20:01:260.00 0.00 -0.62%
2024-04-12
PSMT 2024-04-12 05:01:2894.45 71.35 -0.62%
PSMT 2024-04-12 07:01:0591.45 71.35 -0.62%
PSMT 2024-04-12 08:01:0787.00 71.35 -0.62%
PSMT 2024-04-12 10:01:4879.70 79.30 -0.43%
PSMT 2024-04-12 11:01:1979.80 79.65 -0.43%
PSMT 2024-04-12 12:01:1179.85 79.60 -0.43%
PSMT 2024-04-12 13:01:1079.35 79.10 -0.87%
PSMT 2024-04-12 14:01:2179.50 79.35 -0.68%
PSMT 2024-04-12 15:01:1479.80 79.65 -0.43%
PSMT 2024-04-12 16:01:4080.15 78.00 -0.75%
PSMT 2024-04-12 19:01:3280.15 78.00 -2.50%
PSMT 2024-04-12 20:01:250.00 0.00 -2.50%
2024-04-15
PSMT 2024-04-15 05:01:0790.50 71.35 -2.50%
PSMT 2024-04-15 07:01:1690.50 72.35 -2.50%
PSMT 2024-04-15 09:01:0580.60 72.35 -2.50%
PSMT 2024-04-15 10:01:3580.10 79.85 0.50%
PSMT 2024-04-15 11:01:2279.70 79.55 0.06%
PSMT 2024-04-15 12:01:3580.40 80.20 1.06%
PSMT 2024-04-15 13:01:2380.15 80.00 0.75%
PSMT 2024-04-15 14:01:2580.20 80.05 0.81%
PSMT 2024-04-15 15:01:1680.00 79.90 0.62%
PSMT 2024-04-15 16:01:2781.50 78.00 0.31%
PSMT 2024-04-15 18:01:2284.70 78.00 0.31%
PSMT 2024-04-15 20:01:330.00 0.00 0.31%
2024-04-16
PSMT 2024-04-16 05:01:0694.45 71.35 0.31%
PSMT 2024-04-16 06:01:1994.45 78.15 0.31%
PSMT 2024-04-16 10:01:2178.90 78.35 -1.70%
PSMT 2024-04-16 11:01:1378.50 78.30 -1.70%
PSMT 2024-04-16 12:01:2578.75 78.65 -1.32%
PSMT 2024-04-16 13:01:0078.55 78.35 -1.57%
PSMT 2024-04-16 14:01:2878.05 77.85 -2.20%
PSMT 2024-04-16 15:01:1578.35 78.30 -1.76%
PSMT 2024-04-16 16:01:3584.70 76.00 -1.89%
PSMT 2024-04-16 17:01:1578.65 77.75 -1.88%
PSMT 2024-04-16 18:01:2584.70 76.00 -1.88%
PSMT 2024-04-16 19:01:2778.75 78.05 -1.88%
PSMT 2024-04-16 20:01:250.00 0.00 -1.88%
2024-04-17
PSMT 2024-04-17 05:01:2285.00 75.00 -1.88%
PSMT 2024-04-17 10:01:3979.85 79.60 1.82%
PSMT 2024-04-17 11:01:0980.50 80.30 2.70%
PSMT 2024-04-17 12:01:2880.30 80.15 2.57%
PSMT 2024-04-17 13:01:1280.05 79.80 2.07%
PSMT 2024-04-17 14:01:3480.35 80.20 2.70%
PSMT 2024-04-17 15:01:1079.85 79.70 1.94%
PSMT 2024-04-17 16:01:3582.10 76.00 1.51%
PSMT 2024-04-17 17:01:2779.85 78.95 1.53%
PSMT 2024-04-17 18:01:1779.90 78.95 1.53%
PSMT 2024-04-17 19:01:2179.90 79.00 1.53%
PSMT 2024-04-17 20:01:260.00 0.00 1.53%
2024-04-18
PSMT 2024-04-18 05:01:0394.45 31.50 1.53%
PSMT 2024-04-18 06:01:2185.00 75.00 1.53%
PSMT 2024-04-18 10:01:3679.55 79.05 0.90%
PSMT 2024-04-18 11:01:0480.35 80.20 2.49%
PSMT 2024-04-18 12:01:1580.35 80.15 2.37%
PSMT 2024-04-18 13:01:2680.10 79.95 2.05%
PSMT 2024-04-18 14:01:3580.05 79.90 2.11%
PSMT 2024-04-18 15:01:1280.15 80.10 2.24%
PSMT 2024-04-18 16:01:2681.50 76.00 1.28%
PSMT 2024-04-18 17:01:1480.85 79.95 1.28%
PSMT 2024-04-18 18:01:0681.50 76.00 1.28%
PSMT 2024-04-18 19:01:1581.50 80.15 1.28%
PSMT 2024-04-18 20:01:330.00 0.00 1.28%
2024-04-19
PSMT 2024-04-19 05:01:0885.00 75.00 1.28%
PSMT 2024-04-19 10:01:4481.60 81.30 1.47%
PSMT 2024-04-19 11:01:1781.05 80.95 0.70%
PSMT 2024-04-19 12:01:3181.80 81.65 1.66%
PSMT 2024-04-19 13:01:2381.95 81.80 1.91%
PSMT 2024-04-19 14:01:2782.15 82.05 2.17%
PSMT 2024-04-19 15:01:1082.30 82.20 2.36%
PSMT 2024-04-19 16:01:3485.00 76.00 3.13%
PSMT 2024-04-19 17:01:1184.70 82.60 3.85%
PSMT 2024-04-19 18:01:1584.00 82.55 3.85%
PSMT 2024-04-19 19:01:2183.25 82.30 3.85%
PSMT 2024-04-19 20:01:270.00 0.00 3.85%
2024-04-22
PSMT 2024-04-22 10:01:3481.90 81.70 -1.24%
PSMT 2024-04-22 11:01:1881.70 81.60 -1.49%
PSMT 2024-04-22 12:01:3082.05 81.95 -1.06%
PSMT 2024-04-22 13:01:1982.25 82.20 -0.75%
PSMT 2024-04-22 14:01:3182.00 81.90 -1.12%
PSMT 2024-04-22 15:01:2081.80 81.70 -1.37%
PSMT 2024-04-22 16:01:3682.50 79.30 -2.42%
PSMT 2024-04-22 17:01:1482.50 79.30 -2.35%
PSMT 2024-04-22 18:01:2281.40 80.50 -2.35%
PSMT 2024-04-22 19:01:1681.35 81.00 -2.35%
PSMT 2024-04-22 20:01:270.00 0.00 -2.35%
2024-04-23
PSMT 2024-04-23 05:01:0185.00 32.35 -2.35%
PSMT 2024-04-23 07:01:1685.00 68.60 -2.35%
PSMT 2024-04-23 10:01:2382.50 82.05 1.39%
PSMT 2024-04-23 11:01:1982.25 82.10 1.45%
PSMT 2024-04-23 12:01:2882.10 82.00 1.45%
PSMT 2024-04-23 13:01:0081.90 81.75 1.03%
PSMT 2024-04-23 14:01:3282.05 81.95 1.27%
PSMT 2024-04-23 15:01:1481.75 81.60 0.91%
PSMT 2024-04-23 16:01:2883.20 79.95 0.84%
PSMT 2024-04-23 17:01:0883.20 79.95 0.87%
PSMT 2024-04-23 18:01:2485.00 74.05 0.87%
PSMT 2024-04-23 19:01:2582.10 81.20 0.87%
PSMT 2024-04-23 20:01:370.00 0.00 0.87%
2024-04-24
PSMT 2024-04-24 05:01:2885.00 75.00 0.87%
PSMT 2024-04-24 10:01:1881.05 80.75 -0.74%
PSMT 2024-04-24 11:01:1481.15 80.95 -0.74%
PSMT 2024-04-24 12:01:2081.00 80.80 -0.74%
PSMT 2024-04-24 13:01:1081.00 80.90 -0.87%
PSMT 2024-04-24 14:01:2081.10 81.00 -0.74%
PSMT 2024-04-24 15:01:0880.95 80.90 -0.87%
PSMT 2024-04-24 16:01:1682.45 79.35 -0.87%
PSMT 2024-04-24 17:01:1282.45 79.35 -0.86%
PSMT 2024-04-24 18:01:1485.00 75.00 -0.86%
PSMT 2024-04-24 20:01:140.00 0.00 -0.86%
2024-04-25
PSMT 2024-04-25 05:01:1285.00 75.00 -0.86%
PSMT 2024-04-25 10:01:5180.40 80.10 -0.61%
PSMT 2024-04-25 11:01:2780.45 80.20 -0.80%
PSMT 2024-04-25 12:01:2580.55 80.35 -0.55%
PSMT 2024-04-25 13:01:2280.60 80.40 -0.55%
PSMT 2024-04-25 14:01:5180.60 80.45 -0.49%
PSMT 2024-04-25 15:01:3180.60 80.50 -0.43%
PSMT 2024-04-25 16:01:3480.75 75.00 -0.92%
PSMT 2024-04-25 17:01:3480.75 75.00 -0.93%
PSMT 2024-04-25 19:01:3280.75 78.65 -0.93%
PSMT 2024-04-25 20:01:300.00 0.00 -0.93%
2024-04-26
PSMT 2024-04-26 05:01:1985.00 75.00 -0.93%
PSMT 2024-04-26 10:01:3480.75 80.60 0.68%
PSMT 2024-04-26 11:01:2580.50 80.35 0.37%
PSMT 2024-04-26 12:01:4180.60 80.55 0.49%
PSMT 2024-04-26 13:01:3081.15 81.05 1.17%
PSMT 2024-04-26 14:01:5181.10 81.00 1.05%
PSMT 2024-04-26 15:01:2581.10 81.00 1.11%
PSMT 2024-04-26 16:01:3485.00 79.90 1.67%
PSMT 2024-04-26 17:01:0082.00 81.05 1.68%
PSMT 2024-04-26 18:01:2885.00 76.00 1.68%
PSMT 2024-04-26 20:01:150.00 0.00 1.68%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.