$PRQR: ProQR Therapeutics N.V. - Ordinary Shares
2024-03-27 PRQR 2024-03-27 07:01:17 2.53 2.01 0.42% PRQR 2024-03-27 09:01:18 2.47 2.08 0.42% PRQR 2024-03-27 10:01:30 2.39 2.37 -0.84% PRQR 2024-03-27 11:01:16 2.40 2.39 -0.42% PRQR 2024-03-27 12:01:42 2.39 2.36 -1.26% PRQR 2024-03-27 13:01:21 2.40 2.38 -0.42% PRQR 2024-03-27 14:01:27 2.39 2.37 -0.84% PRQR 2024-03-27 15:00:58 2.40 2.38 -0.42% PRQR 2024-03-27 16:01:06 2.35 2.30 -2.09% PRQR 2024-03-27 17:00:58 2.47 2.30 -2.08% PRQR 2024-03-27 20:01:28 0.00 0.00 -2.08% 2024-03-28 PRQR 2024-03-28 05:01:18 2.68 2.01 -2.08% PRQR 2024-03-28 07:01:15 2.62 2.01 -2.08% PRQR 2024-03-28 08:01:31 2.42 2.06 -2.08% PRQR 2024-03-28 09:01:14 2.67 2.27 -2.08% PRQR 2024-03-28 10:01:19 2.39 2.37 0.42% PRQR 2024-03-28 11:01:18 2.34 2.32 -2.50% PRQR 2024-03-28 12:01:37 2.33 2.30 -3.33% PRQR 2024-03-28 13:01:08 2.26 2.24 -5.42% PRQR 2024-03-28 14:01:22 2.30 2.28 -3.75% PRQR 2024-03-28 15:01:09 2.30 2.28 -3.33% PRQR 2024-03-28 16:01:25 2.35 2.25 -4.58% PRQR 2024-03-28 17:01:17 2.31 2.25 -4.62% PRQR 2024-03-28 18:01:23 2.47 2.03 -4.62% PRQR 2024-03-28 19:01:19 2.47 2.03 -3.36% PRQR 2024-03-28 20:01:11 0.00 0.00 -3.36% 2024-04-01 PRQR 2024-04-01 05:01:24 2.68 2.01 -3.36% PRQR 2024-04-01 07:01:12 2.55 2.01 -3.36% PRQR 2024-04-01 08:01:38 2.55 2.20 -3.36% PRQR 2024-04-01 10:01:24 2.25 2.22 -0.42% PRQR 2024-04-01 11:01:19 2.15 2.11 -5.04% PRQR 2024-04-01 12:01:33 2.12 2.11 -6.72% PRQR 2024-04-01 13:01:19 2.16 2.15 -4.62% PRQR 2024-04-01 14:01:35 2.21 2.18 -3.36% PRQR 2024-04-01 15:01:11 2.19 2.18 -3.36% PRQR 2024-04-01 16:01:29 2.50 2.17 -4.20% PRQR 2024-04-01 17:01:00 2.50 2.17 -4.41% PRQR 2024-04-01 18:01:22 2.44 2.17 -4.41% PRQR 2024-04-01 19:01:23 2.43 2.17 -4.41% PRQR 2024-04-01 20:01:14 0.00 0.00 -4.41% 2024-04-02 PRQR 2024-04-02 05:01:09 2.52 1.92 -4.41% PRQR 2024-04-02 08:01:30 2.43 1.92 -4.41% PRQR 2024-04-02 09:01:08 2.52 1.93 -4.41% PRQR 2024-04-02 10:01:32 2.16 2.13 -2.20% PRQR 2024-04-02 11:01:10 2.18 2.16 -0.88% PRQR 2024-04-02 12:01:35 2.13 2.11 -3.96% PRQR 2024-04-02 13:01:16 2.16 2.13 -2.20% PRQR 2024-04-02 14:01:35 2.15 2.12 -2.64% PRQR 2024-04-02 15:01:12 2.12 2.09 -3.52% PRQR 2024-04-02 16:01:34 2.53 2.08 -3.96% PRQR 2024-04-02 17:01:23 2.15 2.08 -4.11% PRQR 2024-04-02 18:01:19 2.33 2.05 -4.11% PRQR 2024-04-02 19:01:21 2.32 2.05 -4.11% PRQR 2024-04-02 20:01:26 0.00 0.00 -5.94% 2024-04-03 PRQR 2024-04-03 05:01:03 2.52 1.86 -5.94% PRQR 2024-04-03 07:01:21 2.32 1.86 -5.94% PRQR 2024-04-03 08:01:42 2.14 2.05 -5.94% PRQR 2024-04-03 10:01:28 2.12 2.10 0.91% PRQR 2024-04-03 11:01:24 2.18 2.12 1.37% PRQR 2024-04-03 12:01:27 2.13 2.11 0.91% PRQR 2024-04-03 13:01:09 2.13 2.10 1.37% PRQR 2024-04-03 14:01:26 2.13 2.11 1.37% PRQR 2024-04-03 15:01:20 2.12 2.11 0.91% PRQR 2024-04-03 16:01:27 2.50 2.00 1.37% PRQR 2024-04-03 17:01:10 2.15 2.05 1.43% PRQR 2024-04-03 18:01:25 2.33 2.05 1.43% PRQR 2024-04-03 20:01:24 0.00 0.00 1.43% 2024-04-04 PRQR 2024-04-04 05:01:13 2.52 1.86 1.43% PRQR 2024-04-04 09:01:20 2.33 2.03 1.43% PRQR 2024-04-04 10:01:37 2.19 2.14 3.81% PRQR 2024-04-04 11:01:16 2.16 2.14 0.95% PRQR 2024-04-04 14:01:28 2.15 2.14 0.95% PRQR 2024-04-04 16:01:37 2.50 2.00 2.86% PRQR 2024-04-04 17:01:20 2.42 2.00 2.82% PRQR 2024-04-04 20:01:33 0.00 0.00 2.82% 2024-04-05 PRQR 2024-04-05 05:01:12 2.52 1.86 2.82% PRQR 2024-04-05 07:01:15 2.43 1.86 2.82% PRQR 2024-04-05 08:01:39 2.52 1.86 2.82% PRQR 2024-04-05 09:01:09 2.42 1.90 2.82% PRQR 2024-04-05 10:01:38 2.18 2.11 0.00% PRQR 2024-04-05 11:01:19 2.22 2.14 -1.41% PRQR 2024-04-05 12:01:26 2.22 2.18 0.94% PRQR 2024-04-05 13:01:13 2.19 2.18 0.47% PRQR 2024-04-05 16:01:36 2.50 2.15 1.41% PRQR 2024-04-05 17:01:15 2.24 2.05 -1.41% PRQR 2024-04-05 18:01:31 2.43 2.05 -1.41% PRQR 2024-04-05 20:01:26 0.00 0.00 -1.41% 2024-04-08 PRQR 2024-04-08 05:01:27 2.52 1.86 -1.41% PRQR 2024-04-08 08:01:29 2.21 2.12 -1.41% PRQR 2024-04-08 09:01:53 2.86 2.12 0.00% PRQR 2024-04-08 10:01:40 2.23 2.18 -0.94% PRQR 2024-04-08 11:01:18 2.23 2.18 0.00% PRQR 2024-04-08 12:01:38 2.21 2.19 -0.94% PRQR 2024-04-08 13:01:10 2.22 2.19 -0.47% PRQR 2024-04-08 14:01:28 2.21 2.19 -0.94% PRQR 2024-04-08 15:01:11 2.21 2.16 -0.94% PRQR 2024-04-08 16:01:33 2.21 2.12 -3.76% PRQR 2024-04-08 17:01:11 2.26 2.12 -3.62% PRQR 2024-04-08 18:01:33 2.33 2.12 -3.62% PRQR 2024-04-08 20:01:22 0.00 0.00 -3.62% 2024-04-09 PRQR 2024-04-09 05:01:13 2.52 1.86 -3.62% PRQR 2024-04-09 08:01:37 2.42 1.86 -3.62% PRQR 2024-04-09 09:01:22 2.42 1.90 -3.62% PRQR 2024-04-09 10:01:18 2.23 2.20 3.17% PRQR 2024-04-09 11:01:08 2.25 2.23 4.98% PRQR 2024-04-09 12:01:30 2.31 2.27 7.69% PRQR 2024-04-09 13:01:22 2.32 2.30 8.14% PRQR 2024-04-09 14:01:34 2.31 2.30 8.14% PRQR 2024-04-09 15:01:33 2.45 2.40 14.48% PRQR 2024-04-09 16:01:44 2.39 2.15 11.76% PRQR 2024-04-09 17:01:17 2.39 2.15 12.21% PRQR 2024-04-09 18:01:27 2.50 2.15 12.21% PRQR 2024-04-09 20:01:24 0.00 0.00 12.21% 2024-04-10 PRQR 2024-04-10 05:01:18 2.59 2.33 12.21% PRQR 2024-04-10 06:01:50 2.59 1.86 12.21% PRQR 2024-04-10 07:01:17 2.59 2.06 12.21% PRQR 2024-04-10 10:01:36 2.35 2.30 -3.76% PRQR 2024-04-10 11:01:18 2.38 2.35 -1.41% PRQR 2024-04-10 12:01:19 2.35 2.33 -2.82% PRQR 2024-04-10 13:01:16 2.30 2.28 -4.23% PRQR 2024-04-10 14:01:28 2.31 2.28 -4.69% PRQR 2024-04-10 15:01:14 2.31 2.29 -4.23% PRQR 2024-04-10 16:01:30 2.50 2.25 -3.29% PRQR 2024-04-10 17:01:12 2.32 2.25 -2.93% PRQR 2024-04-10 18:01:12 2.50 2.25 -2.93% PRQR 2024-04-10 19:01:23 2.50 2.21 -2.93% PRQR 2024-04-10 20:01:21 0.00 0.00 -2.93% 2024-04-11 PRQR 2024-04-11 05:01:30 2.93 1.86 -2.93% PRQR 2024-04-11 07:01:14 2.71 1.86 -2.93% PRQR 2024-04-11 08:01:35 2.71 2.03 -2.93% PRQR 2024-04-11 09:01:09 2.29 2.21 -2.93% PRQR 2024-04-11 10:01:27 2.29 2.22 1.26% PRQR 2024-04-11 11:01:11 2.29 2.25 0.42% PRQR 2024-04-11 12:01:32 2.29 2.26 0.84% PRQR 2024-04-11 13:01:14 2.28 2.27 0.00% PRQR 2024-04-11 14:01:27 2.29 2.28 1.26% PRQR 2024-04-11 15:01:18 2.29 2.27 0.84% PRQR 2024-04-11 16:01:21 2.33 2.27 1.67% PRQR 2024-04-11 17:01:23 2.33 2.27 1.77% PRQR 2024-04-11 18:01:30 2.52 2.23 1.77% PRQR 2024-04-11 20:01:26 0.00 0.00 1.77% 2024-04-12 PRQR 2024-04-12 05:01:28 2.93 1.86 1.77% PRQR 2024-04-12 07:01:05 2.71 1.86 1.77% PRQR 2024-04-12 08:01:07 2.33 2.06 1.77% PRQR 2024-04-12 10:01:48 2.29 2.27 -0.88% PRQR 2024-04-12 11:01:19 2.27 2.24 -1.33% PRQR 2024-04-12 12:01:11 2.23 2.21 -3.10% PRQR 2024-04-12 13:01:10 2.21 2.17 -5.31% PRQR 2024-04-12 14:01:21 2.21 2.17 -4.87% PRQR 2024-04-12 15:01:14 2.16 2.14 -6.19% PRQR 2024-04-12 16:01:40 2.23 2.14 -4.42% PRQR 2024-04-12 17:01:14 2.23 2.14 -4.35% PRQR 2024-04-12 18:01:27 2.31 2.05 -6.96% PRQR 2024-04-12 20:01:25 0.00 0.00 -6.96% 2024-04-15 PRQR 2024-04-15 05:01:07 2.93 1.86 -6.96% PRQR 2024-04-15 07:01:16 2.71 1.86 -6.96% PRQR 2024-04-15 08:01:18 2.44 1.86 -6.96% PRQR 2024-04-15 09:01:05 2.44 1.91 -6.96% PRQR 2024-04-15 10:01:35 2.15 2.12 -2.61% PRQR 2024-04-15 11:01:22 2.10 2.03 -5.65% PRQR 2024-04-15 12:01:35 2.10 2.05 -6.09% PRQR 2024-04-15 13:01:23 2.04 2.02 -7.39% PRQR 2024-04-15 14:01:25 2.01 1.98 -8.70% PRQR 2024-04-15 15:01:16 2.05 1.99 -8.26% PRQR 2024-04-15 16:01:27 2.20 1.99 -6.96% PRQR 2024-04-15 17:01:05 2.20 1.90 -7.27% PRQR 2024-04-15 20:01:33 0.00 0.00 -7.27% 2024-04-16 PRQR 2024-04-16 04:01:24 2.99 0.00 -7.27% PRQR 2024-04-16 05:01:06 2.42 1.72 -7.27% PRQR 2024-04-16 07:01:11 2.38 1.72 -7.27% PRQR 2024-04-16 08:01:18 2.08 2.00 -7.27% PRQR 2024-04-16 09:01:07 2.09 2.02 -7.27% PRQR 2024-04-16 10:01:21 2.07 2.05 0.00% PRQR 2024-04-16 11:01:13 2.05 2.03 0.00% PRQR 2024-04-16 12:01:25 2.01 1.96 -0.91% PRQR 2024-04-16 13:01:00 2.04 2.02 -0.91% PRQR 2024-04-16 14:01:28 2.07 2.04 0.00% PRQR 2024-04-16 15:01:15 2.06 2.03 0.00% PRQR 2024-04-16 16:01:35 2.04 1.94 -2.73% PRQR 2024-04-16 17:01:15 2.04 1.98 -2.93% PRQR 2024-04-16 18:01:25 2.21 1.94 -2.93% PRQR 2024-04-16 20:01:25 0.00 0.00 -2.93% 2024-04-17 PRQR 2024-04-17 05:01:22 2.42 1.72 -2.93% PRQR 2024-04-17 07:01:14 2.27 1.72 -2.93% PRQR 2024-04-17 08:01:22 2.27 1.90 -2.93% PRQR 2024-04-17 09:01:05 2.25 1.90 -2.93% PRQR 2024-04-17 10:01:39 2.03 1.97 0.00% PRQR 2024-04-17 11:01:09 2.00 1.97 -1.46% PRQR 2024-04-17 12:01:28 1.99 1.97 -0.49% PRQR 2024-04-17 13:01:12 1.96 1.94 -1.95% PRQR 2024-04-17 14:01:34 1.98 1.95 -1.95% PRQR 2024-04-17 15:01:10 1.97 1.94 -1.95% PRQR 2024-04-17 16:01:35 1.96 1.88 -4.88% PRQR 2024-04-17 17:01:27 1.96 1.88 -5.00% PRQR 2024-04-17 18:01:17 2.10 1.80 -5.00% PRQR 2024-04-17 20:01:26 0.00 0.00 -5.00% 2024-04-18 PRQR 2024-04-18 05:01:03 2.42 1.43 -5.00% PRQR 2024-04-18 07:01:11 2.27 1.70 -5.00% PRQR 2024-04-18 09:01:11 2.11 1.86 -5.00% PRQR 2024-04-18 10:01:36 1.93 1.90 1.50% PRQR 2024-04-18 11:01:04 2.00 1.97 3.50% PRQR 2024-04-18 12:01:15 1.96 1.94 2.00% PRQR 2024-04-18 13:01:26 1.94 1.91 2.00% PRQR 2024-04-18 15:01:12 1.90 1.88 -0.50% PRQR 2024-04-18 16:01:26 1.90 1.83 -2.00% PRQR 2024-04-18 17:01:14 1.90 1.83 -2.11% PRQR 2024-04-18 18:01:06 2.00 1.80 -2.11% PRQR 2024-04-18 20:01:33 0.00 0.00 -2.11% 2024-04-19 PRQR 2024-04-19 04:01:25 2.00 0.00 -2.11% PRQR 2024-04-19 05:01:08 2.00 1.43 -2.11% PRQR 2024-04-19 07:01:31 2.21 1.56 -2.11% PRQR 2024-04-19 07:06:16 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465924049095/0001104659-24-049095-index.htm 6-K - ProQR Therapeutics N.V. (0001612940) (Filer) PRQR 2024-04-19 08:01:23 2.10 1.56 -2.11% PRQR 2024-04-19 09:01:09 2.00 1.56 -2.11% PRQR 2024-04-19 10:01:44 1.97 1.94 4.21% PRQR 2024-04-19 11:01:17 2.05 2.02 9.47% PRQR 2024-04-19 12:01:31 2.06 1.98 7.37% PRQR 2024-04-19 13:01:23 1.99 1.97 6.32% PRQR 2024-04-19 14:01:27 1.99 1.97 6.84% PRQR 2024-04-19 15:01:10 1.96 1.95 5.26% PRQR 2024-04-19 16:01:34 2.00 1.92 6.84% PRQR 2024-04-19 17:01:11 1.99 1.93 6.99% PRQR 2024-04-19 18:01:15 2.00 1.94 6.99% PRQR 2024-04-19 20:01:27 0.00 0.00 6.99% 2024-04-22 PRQR 2024-04-22 07:01:04 2.25 1.74 6.99% PRQR 2024-04-22 08:01:56 2.25 1.91 6.99% PRQR 2024-04-22 09:01:14 2.66 1.91 6.99% PRQR 2024-04-22 10:01:34 2.08 2.04 3.23% PRQR 2024-04-22 11:01:18 2.07 2.05 3.23% PRQR 2024-04-22 12:01:30 2.06 2.05 3.23% PRQR 2024-04-22 13:01:19 2.05 2.03 2.15% PRQR 2024-04-22 14:01:31 2.09 2.04 2.69% PRQR 2024-04-22 15:01:20 2.03 2.01 2.15% PRQR 2024-04-22 16:01:36 2.05 1.99 0.54% PRQR 2024-04-22 17:01:14 2.05 1.95 0.00% PRQR 2024-04-22 18:01:22 2.22 1.93 0.00% PRQR 2024-04-22 20:01:27 0.00 0.00 0.00% 2024-04-23 PRQR 2024-04-23 05:01:01 2.21 1.69 0.00% PRQR 2024-04-23 07:01:16 2.21 1.74 0.00% PRQR 2024-04-23 07:06:42 6-K Sec report https://www.sec.gov/Archives/edgar/data/1612940/000110465924050316/0001104659-24-050316-index.htm 6-K - ProQR Therapeutics N.V. (0001612940) (Filer) PRQR 2024-04-23 08:01:27 2.21 1.76 0.00% PRQR 2024-04-23 09:01:05 2.21 1.92 0.00% PRQR 2024-04-23 10:01:23 2.11 2.05 4.52% PRQR 2024-04-23 11:01:19 2.10 2.09 5.03% PRQR 2024-04-23 12:01:28 2.10 2.07 4.02% PRQR 2024-04-23 14:01:32 2.07 2.05 3.52% PRQR 2024-04-23 15:01:14 2.04 2.01 0.50% PRQR 2024-04-23 16:01:28 2.08 2.00 1.01% PRQR 2024-04-23 17:01:08 2.08 2.00 1.00% PRQR 2024-04-23 19:01:25 2.08 1.99 0.50% PRQR 2024-04-23 20:01:37 0.00 0.00 0.50% 2024-04-24 PRQR 2024-04-24 05:01:28 2.42 1.69 0.50% PRQR 2024-04-24 07:01:08 2.22 1.74 0.50% PRQR 2024-04-24 08:01:18 2.22 1.79 0.50% PRQR 2024-04-24 09:01:09 2.23 1.79 0.50% PRQR 2024-04-24 10:01:18 2.02 1.98 -0.50% PRQR 2024-04-24 11:01:14 2.02 1.99 -1.00% PRQR 2024-04-24 12:01:20 1.99 1.96 -2.00% PRQR 2024-04-24 13:01:10 2.00 1.98 -1.50% PRQR 2024-04-24 14:01:20 2.03 1.97 -1.00% PRQR 2024-04-24 15:01:08 2.01 1.96 -1.50% PRQR 2024-04-24 16:01:16 2.08 1.93 -0.50% PRQR 2024-04-24 20:01:14 0.00 0.00 -0.50% 2024-04-25 PRQR 2024-04-25 05:01:12 2.22 1.69 -0.50% PRQR 2024-04-25 08:02:04 2.20 1.73 -0.50% PRQR 2024-04-25 09:01:31 2.66 1.37 -0.50% PRQR 2024-04-25 10:01:51 1.88 1.86 -6.93% PRQR 2024-04-25 11:01:27 1.93 1.87 -4.46% PRQR 2024-04-25 12:01:25 1.97 1.93 -2.48% PRQR 2024-04-25 13:01:22 1.98 1.96 -1.49% PRQR 2024-04-25 14:01:51 2.02 1.96 -0.50% PRQR 2024-04-25 15:01:31 2.00 1.97 -0.99% PRQR 2024-04-25 16:01:34 2.87 1.93 -2.48% PRQR 2024-04-25 17:01:34 2.16 1.93 -2.49% PRQR 2024-04-25 18:01:32 2.25 1.90 -2.49% PRQR 2024-04-25 20:01:30 0.00 0.00 -2.49% 2024-04-26 PRQR 2024-04-26 05:01:19 2.42 1.43 -2.49% PRQR 2024-04-26 06:01:42 2.42 1.96 -2.49%