$PAVM: PAVmed Inc. - Common Stock
2024-03-27 PAVM 2024-03-27 09:01:15 2.33 2.06 -6.79% PAVM 2024-03-27 10:01:26 2.25 2.18 8.60% PAVM 2024-03-27 11:01:15 2.31 2.20 6.79% PAVM 2024-03-27 12:01:41 2.56 2.44 19.91% PAVM 2024-03-27 13:01:17 2.80 2.72 31.67% PAVM 2024-03-27 14:01:26 2.67 2.63 24.89% PAVM 2024-03-27 15:00:58 2.66 2.57 23.98% PAVM 2024-03-27 16:01:05 2.77 2.60 28.51% PAVM 2024-03-27 17:00:57 3.00 2.60 30.58% PAVM 2024-03-27 18:01:14 2.90 2.50 26.21% PAVM 2024-03-27 19:01:21 2.88 2.50 26.21% PAVM 2024-03-27 20:01:24 0.00 0.00 19.90% 2024-03-28 PAVM 2024-03-28 05:01:17 2.83 2.20 19.90% PAVM 2024-03-28 06:01:18 2.82 2.47 19.90% PAVM 2024-03-28 07:01:15 2.82 2.37 -14.08% PAVM 2024-03-28 08:01:30 2.80 2.37 -14.08% PAVM 2024-03-28 09:01:13 2.87 2.51 -8.25% PAVM 2024-03-28 10:01:18 2.56 2.47 -10.19% PAVM 2024-03-28 11:01:14 2.49 2.42 -11.65% PAVM 2024-03-28 12:01:33 2.44 2.39 -13.59% PAVM 2024-03-28 13:01:07 2.42 2.34 -15.53% PAVM 2024-03-28 14:01:21 2.30 2.22 -20.39% PAVM 2024-03-28 15:01:08 2.34 2.27 -19.90% PAVM 2024-03-28 16:01:24 2.64 2.15 -28.64% PAVM 2024-03-28 17:01:16 2.46 2.15 -21.85% PAVM 2024-03-28 18:01:20 2.46 2.23 -21.85% PAVM 2024-03-28 19:01:18 2.27 2.15 -21.85% PAVM 2024-03-28 20:01:10 0.00 0.00 -21.85% 2024-04-01 PAVM 2024-04-01 05:01:22 2.32 2.14 -21.85% PAVM 2024-04-01 06:01:31 2.32 2.12 0.00% PAVM 2024-04-01 07:01:10 2.27 2.12 0.00% PAVM 2024-04-01 08:01:37 2.62 2.12 13.33% PAVM 2024-04-01 09:01:13 2.31 2.14 4.07% PAVM 2024-04-01 10:01:23 2.20 2.15 1.11% PAVM 2024-04-01 11:01:18 2.10 2.02 -4.07% PAVM 2024-04-01 12:01:29 2.06 2.03 -2.96% PAVM 2024-04-01 13:01:15 2.08 2.04 -2.96% PAVM 2024-04-01 14:01:31 2.10 2.07 -2.59% PAVM 2024-04-01 15:01:11 2.06 2.05 -3.33% PAVM 2024-04-01 16:01:25 2.20 2.03 -3.70% PAVM 2024-04-01 17:00:58 2.20 2.03 -4.67% PAVM 2024-04-01 18:01:21 2.20 2.03 -5.14% PAVM 2024-04-01 20:01:13 0.00 0.00 -5.14% 2024-04-02 PAVM 2024-04-02 05:01:05 3.15 0.82 -5.14% PAVM 2024-04-02 07:01:05 2.38 2.00 -5.14% PAVM 2024-04-02 08:01:29 2.38 2.00 -1.40% PAVM 2024-04-02 10:01:31 2.09 2.02 0.00% PAVM 2024-04-02 11:01:09 2.04 1.94 -1.40% PAVM 2024-04-02 12:01:34 2.01 1.98 -1.40% PAVM 2024-04-02 13:01:14 2.04 1.98 -1.40% PAVM 2024-04-02 14:01:34 2.01 1.98 -2.80% PAVM 2024-04-02 15:01:08 2.06 2.01 0.00% PAVM 2024-04-02 16:01:30 2.15 2.01 0.00% PAVM 2024-04-02 20:01:22 0.00 0.00 0.00% 2024-04-03 PAVM 2024-04-03 05:01:01 2.14 0.82 0.00% PAVM 2024-04-03 07:01:19 2.14 1.82 0.00% PAVM 2024-04-03 10:01:27 2.08 2.02 -0.98% PAVM 2024-04-03 11:01:19 2.13 2.04 1.96% PAVM 2024-04-03 12:01:26 2.09 2.06 2.45% PAVM 2024-04-03 13:01:08 2.14 2.06 3.92% PAVM 2024-04-03 14:01:22 2.27 2.16 10.29% PAVM 2024-04-03 15:01:20 2.46 2.36 17.65% PAVM 2024-04-03 16:01:26 2.40 2.00 13.24% PAVM 2024-04-03 20:01:23 0.00 0.00 15.69% 2024-04-04 PAVM 2024-04-04 05:01:10 3.15 0.93 15.69% PAVM 2024-04-04 07:01:20 2.51 2.26 15.69% PAVM 2024-04-04 08:01:26 2.51 2.26 -1.96% PAVM 2024-04-04 10:01:36 2.42 2.30 0.00% PAVM 2024-04-04 11:01:15 2.38 2.32 -0.98% PAVM 2024-04-04 12:01:30 2.33 2.29 -0.98% PAVM 2024-04-04 13:01:12 2.37 2.22 0.00% PAVM 2024-04-04 14:01:27 2.33 2.23 0.00% PAVM 2024-04-04 15:01:23 2.30 2.22 -2.45% PAVM 2024-04-04 16:01:36 2.34 2.20 -3.43% PAVM 2024-04-04 17:01:17 2.34 2.20 -3.03% PAVM 2024-04-04 19:01:21 2.25 2.20 -3.03% PAVM 2024-04-04 20:01:29 0.00 0.00 -3.03% 2024-04-05 PAVM 2024-04-05 05:01:11 3.15 0.90 -3.03% PAVM 2024-04-05 07:01:14 2.86 2.02 -3.03% PAVM 2024-04-05 08:01:35 2.86 1.97 -3.03% PAVM 2024-04-05 10:01:38 2.31 2.20 -0.43% PAVM 2024-04-05 11:01:18 2.30 2.20 1.30% PAVM 2024-04-05 14:01:34 2.24 2.14 -1.73% PAVM 2024-04-05 15:01:14 2.23 2.12 -1.73% PAVM 2024-04-05 16:01:35 2.35 2.15 -1.73% PAVM 2024-04-05 17:01:15 2.24 2.15 -1.73% PAVM 2024-04-05 19:01:33 2.36 2.15 -1.73% PAVM 2024-04-05 20:01:25 0.00 0.00 -1.73% 2024-04-08 PAVM 2024-04-08 05:01:22 3.15 0.88 -1.73% PAVM 2024-04-08 07:01:12 2.56 1.97 -1.73% PAVM 2024-04-08 09:01:48 2.63 1.55 -1.73% PAVM 2024-04-08 10:01:39 2.24 2.15 -1.30% PAVM 2024-04-08 11:01:14 2.24 2.15 0.00% PAVM 2024-04-08 12:01:37 2.20 2.06 -2.60% PAVM 2024-04-08 13:01:09 2.18 2.07 -1.73% PAVM 2024-04-08 14:01:27 2.21 2.09 -3.46% PAVM 2024-04-08 15:01:10 2.21 2.07 -0.87% PAVM 2024-04-08 16:01:32 2.22 2.04 -2.16% PAVM 2024-04-08 17:01:07 2.33 2.04 -2.27% PAVM 2024-04-08 20:01:21 0.00 0.00 -2.27% 2024-04-09 PAVM 2024-04-09 05:01:11 3.15 0.86 -2.27% PAVM 2024-04-09 07:01:26 2.52 1.83 -2.27% PAVM 2024-04-09 08:01:33 2.52 1.75 -2.27% PAVM 2024-04-09 10:01:17 2.13 2.06 -1.82% PAVM 2024-04-09 11:01:06 2.32 2.16 2.27% PAVM 2024-04-09 12:01:29 2.32 2.18 2.27% PAVM 2024-04-09 13:01:20 2.25 2.17 1.36% PAVM 2024-04-09 14:01:33 2.16 2.12 -0.45% PAVM 2024-04-09 15:01:26 2.18 2.12 -0.91% PAVM 2024-04-09 16:01:43 2.33 2.08 -4.09% PAVM 2024-04-09 17:01:12 2.33 2.08 -4.19% PAVM 2024-04-09 20:01:20 0.00 0.00 -4.19% 2024-04-10 PAVM 2024-04-10 05:01:16 3.34 1.93 -4.19% PAVM 2024-04-10 07:01:09 2.52 1.93 -4.19% PAVM 2024-04-10 09:01:02 2.52 2.10 -4.19% PAVM 2024-04-10 10:01:35 2.25 2.08 2.79% PAVM 2024-04-10 11:01:17 2.13 2.10 1.40% PAVM 2024-04-10 12:01:18 2.09 2.06 -0.47% PAVM 2024-04-10 13:01:14 2.13 2.06 -0.47% PAVM 2024-04-10 14:01:24 2.11 2.06 -0.93% PAVM 2024-04-10 15:01:09 2.09 2.06 -1.40% PAVM 2024-04-10 16:01:29 2.36 2.04 -1.40% PAVM 2024-04-10 17:01:10 2.34 2.04 -1.44% PAVM 2024-04-10 20:01:20 0.00 0.00 -1.44% 2024-04-11 PAVM 2024-04-11 05:01:28 3.15 0.83 -1.44% PAVM 2024-04-11 07:01:10 2.56 1.83 -1.44% PAVM 2024-04-11 09:01:08 2.75 1.66 -1.44% PAVM 2024-04-11 10:01:23 2.09 2.02 0.96% PAVM 2024-04-11 11:01:07 2.08 2.00 -0.48% PAVM 2024-04-11 12:01:31 2.03 2.02 -2.39% PAVM 2024-04-11 13:01:09 2.04 2.02 -2.39% PAVM 2024-04-11 14:01:26 2.05 2.00 -2.87% PAVM 2024-04-11 15:01:16 2.05 2.00 -3.35% PAVM 2024-04-11 16:01:20 2.05 1.96 -3.35% PAVM 2024-04-11 17:01:19 2.34 1.96 -3.38% PAVM 2024-04-11 19:01:09 2.34 1.93 -3.38% PAVM 2024-04-11 20:01:25 0.00 0.00 -3.38% 2024-04-12 PAVM 2024-04-12 05:01:26 3.15 0.80 -3.38% PAVM 2024-04-12 07:01:03 2.12 1.80 -3.38% PAVM 2024-04-12 10:01:44 2.11 2.00 -1.45% PAVM 2024-04-12 11:01:15 2.04 1.90 -2.90% PAVM 2024-04-12 12:01:10 1.99 1.92 -2.42% PAVM 2024-04-12 13:01:08 1.98 1.95 -2.42% PAVM 2024-04-12 14:01:20 1.97 1.92 -2.42% PAVM 2024-04-12 15:01:12 1.95 1.92 -3.86% PAVM 2024-04-12 16:01:39 2.08 1.93 -3.38% PAVM 2024-04-12 17:01:12 2.08 1.93 -3.50% PAVM 2024-04-12 20:01:24 0.00 0.00 -3.50% 2024-04-15 PAVM 2024-04-15 05:01:02 3.08 0.77 -3.50% PAVM 2024-04-15 07:01:14 2.06 1.77 -3.50% PAVM 2024-04-15 10:01:34 2.03 1.95 1.50% PAVM 2024-04-15 11:01:17 2.01 1.95 1.50% PAVM 2024-04-15 12:01:31 1.98 1.90 0.00% PAVM 2024-04-15 13:01:15 1.97 1.91 0.00% PAVM 2024-04-15 14:01:24 1.95 1.90 0.00% PAVM 2024-04-15 15:01:14 1.90 1.87 -1.50% PAVM 2024-04-15 16:01:26 2.05 1.85 -1.00% PAVM 2024-04-15 17:01:03 2.05 1.80 -1.04% PAVM 2024-04-15 20:01:32 0.00 0.00 -1.04% 2024-04-16 PAVM 2024-04-16 05:01:01 3.01 0.76 -1.04% PAVM 2024-04-16 07:01:06 2.06 1.55 -1.04% PAVM 2024-04-16 08:01:17 2.06 1.55 -2.07% PAVM 2024-04-16 10:01:19 1.97 1.87 -0.52% PAVM 2024-04-16 11:01:05 1.99 1.87 -0.52% PAVM 2024-04-16 12:01:24 1.97 1.91 -0.52% PAVM 2024-04-16 13:00:58 1.98 1.90 -0.52% PAVM 2024-04-16 14:01:24 1.95 1.88 -0.52% PAVM 2024-04-16 15:01:10 1.93 1.89 -0.52% PAVM 2024-04-16 16:01:34 2.01 1.80 -2.07% PAVM 2024-04-16 17:01:11 2.01 1.69 -2.09% PAVM 2024-04-16 19:01:23 2.01 1.66 -2.09% PAVM 2024-04-16 20:01:21 0.00 0.00 -2.09% 2024-04-17 PAVM 2024-04-17 05:01:17 2.99 1.78 -2.09% PAVM 2024-04-17 07:01:13 2.01 1.87 -2.09% PAVM 2024-04-17 10:01:35 1.88 1.80 -3.14% PAVM 2024-04-17 11:01:07 1.84 1.80 -1.57% PAVM 2024-04-17 12:01:27 1.85 1.81 -1.57% PAVM 2024-04-17 13:01:10 1.90 1.81 -1.05% PAVM 2024-04-17 14:01:33 1.92 1.83 1.05% PAVM 2024-04-17 16:01:33 2.01 1.84 1.57% PAVM 2024-04-17 17:01:22 2.01 1.84 1.60% PAVM 2024-04-17 20:01:22 0.00 0.00 1.60% 2024-04-18 PAVM 2024-04-18 05:01:01 3.04 0.76 1.60% PAVM 2024-04-18 07:01:09 2.01 1.66 1.60% PAVM 2024-04-18 09:01:06 2.01 1.75 1.60% PAVM 2024-04-18 10:01:35 1.96 1.88 3.21% PAVM 2024-04-18 11:01:02 1.97 1.95 2.67% PAVM 2024-04-18 12:01:14 1.98 1.91 2.67% PAVM 2024-04-18 13:01:21 1.96 1.91 2.67% PAVM 2024-04-18 15:01:09 1.97 1.89 2.67% PAVM 2024-04-18 16:01:25 2.00 1.80 1.60% PAVM 2024-04-18 17:01:13 2.00 1.80 1.58% PAVM 2024-04-18 20:01:29 0.00 0.00 1.58% 2024-04-19 PAVM 2024-04-19 05:01:07 3.12 0.78 1.58% PAVM 2024-04-19 07:01:23 2.27 1.75 1.58% PAVM 2024-04-19 10:01:43 1.97 1.86 -1.58% PAVM 2024-04-19 12:01:27 1.96 1.87 -2.63% PAVM 2024-04-19 13:01:16 1.93 1.90 -2.63% PAVM 2024-04-19 14:01:23 1.93 1.87 -3.16% PAVM 2024-04-19 15:01:08 1.88 1.80 -5.26% PAVM 2024-04-19 16:01:33 2.05 1.81 -4.74% PAVM 2024-04-19 17:01:06 2.05 1.81 -4.62% PAVM 2024-04-19 19:01:19 2.04 1.81 -4.62% PAVM 2024-04-19 20:01:23 0.00 0.00 -4.62% 2024-04-22 PAVM 2024-04-22 07:01:02 2.01 1.70 -4.62% PAVM 2024-04-22 09:01:08 2.01 1.34 -4.62% PAVM 2024-04-22 10:01:30 1.95 1.82 -0.51% PAVM 2024-04-22 11:01:16 1.89 1.82 -0.51% PAVM 2024-04-22 12:01:29 1.87 1.82 -0.51% PAVM 2024-04-22 13:01:17 1.93 1.82 0.51% PAVM 2024-04-22 14:01:27 1.93 1.82 -0.51% PAVM 2024-04-22 15:01:15 1.90 1.87 1.03% PAVM 2024-04-22 16:01:35 2.01 1.87 1.03% PAVM 2024-04-22 17:01:06 2.01 1.87 1.08% PAVM 2024-04-22 19:01:14 2.00 1.87 1.08% PAVM 2024-04-22 20:01:26 0.00 0.00 1.08% 2024-04-23 PAVM 2024-04-23 05:00:58 3.00 0.75 1.08% PAVM 2024-04-23 07:01:13 2.01 1.75 1.08% PAVM 2024-04-23 10:01:18 1.94 1.82 -1.08% PAVM 2024-04-23 11:01:15 1.90 1.87 -1.08% PAVM 2024-04-23 12:01:27 1.90 1.86 0.54% PAVM 2024-04-23 13:00:57 1.90 1.85 0.54% PAVM 2024-04-23 15:01:11 1.90 1.85 0.00% PAVM 2024-04-23 16:01:27 2.00 1.80 -0.54% PAVM 2024-04-23 17:01:03 2.00 1.75 5.85% PAVM 2024-04-23 18:01:20 1.90 1.75 5.85% PAVM 2024-04-23 19:01:23 2.00 1.75 -4.26% PAVM 2024-04-23 20:01:35 0.00 0.00 -4.26% 2024-04-24 PAVM 2024-04-24 05:01:23 2.99 1.83 -4.26% PAVM 2024-04-24 07:01:06 2.00 1.83 -4.26% PAVM 2024-04-24 10:01:17 1.87 1.82 -1.06% PAVM 2024-04-24 11:01:12 1.89 1.85 -1.06% PAVM 2024-04-24 15:01:06 1.89 1.86 -0.53% PAVM 2024-04-24 16:01:15 2.00 1.79 -1.06% PAVM 2024-04-24 17:01:10 1.95 1.79 -1.07% PAVM 2024-04-24 18:01:13 1.92 1.79 -1.07% PAVM 2024-04-24 19:01:10 1.85 1.79 -1.07% PAVM 2024-04-24 20:01:13 0.00 0.00 -1.07% 2024-04-25 PAVM 2024-04-25 05:01:09 2.95 1.61 -1.07% PAVM 2024-04-25 07:01:32 2.01 1.61 -1.07% PAVM 2024-04-25 09:01:26 2.01 1.62 -1.07% PAVM 2024-04-25 10:01:50 1.86 1.80 -1.60% PAVM 2024-04-25 11:01:22 1.86 1.80 -2.14% PAVM 2024-04-25 12:01:24 1.80 1.76 -4.81% PAVM 2024-04-25 13:01:20 1.79 1.74 -4.28% PAVM 2024-04-25 14:01:47 1.89 1.86 2.14% PAVM 2024-04-25 15:01:25 1.86 1.78 0.53% PAVM 2024-04-25 16:01:33 1.99 1.70 -5.88% PAVM 2024-04-25 17:01:32 1.84 1.71 -5.95% PAVM 2024-04-25 18:01:31 1.78 1.71 -5.95% PAVM 2024-04-25 19:01:27 1.78 1.70 -5.95% PAVM 2024-04-25 20:01:29 0.00 0.00 -5.95% 2024-04-26 PAVM 2024-04-26 05:01:15 2.78 0.70 -5.95% PAVM 2024-04-26 07:01:33 2.01 1.52 -5.95% PAVM 2024-04-26 07:45:31 8-K Sec report https://www.sec.gov/Archives/edgar/data/1624326/000149315224016056/0001493152-24-016056-index.htm 8-K - PAVmed Inc. (0001624326) (Filer)