investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NURO: NeuroMetrix, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's



Clear duplicates of prices



2024-04-08
NURO 2024-04-08 00:05:480.00 0.00 -0.51%
NURO 2024-04-08 05:01:215.92 2.57 -0.51%
NURO 2024-04-08 07:01:124.00 3.50 -0.51%
NURO 2024-04-08 10:01:343.80 3.75 -2.54%
NURO 2024-04-08 12:01:343.92 3.76 -2.03%
NURO 2024-04-08 13:01:074.00 3.78 0.76%
NURO 2024-04-08 16:01:303.99 3.75 1.27%
NURO 2024-04-08 17:01:053.99 3.75 1.29%
NURO 2024-04-08 20:01:160.00 0.00 1.29%
2024-04-09
NURO 2024-04-09 05:01:105.92 2.57 1.29%
NURO 2024-04-09 07:01:254.60 3.21 1.29%
NURO 2024-04-09 08:01:304.00 3.21 1.29%
NURO 2024-04-09 10:01:113.92 3.81 -2.06%
NURO 2024-04-09 11:01:053.99 3.86 -1.80%
NURO 2024-04-09 13:01:183.99 3.81 -1.80%
NURO 2024-04-09 14:01:283.99 3.78 -1.80%
NURO 2024-04-09 15:01:253.99 3.81 -1.80%
NURO 2024-04-09 16:01:413.99 3.51 2.31%
NURO 2024-04-09 17:01:113.99 3.50 2.32%
NURO 2024-04-09 20:01:190.00 0.00 2.32%
2024-04-10
NURO 2024-04-10 05:01:125.92 2.57 2.32%
NURO 2024-04-10 07:01:084.60 3.21 2.32%
NURO 2024-04-10 08:01:354.56 3.51 2.32%
NURO 2024-04-10 10:01:334.09 3.72 -2.32%
NURO 2024-04-10 11:01:134.00 3.72 -2.32%
NURO 2024-04-10 12:01:163.96 3.72 -4.12%
NURO 2024-04-10 13:01:133.92 3.72 -1.03%
NURO 2024-04-10 14:01:223.88 3.72 -3.87%
NURO 2024-04-10 15:01:093.84 3.66 -4.38%
NURO 2024-04-10 16:01:244.56 3.68 -0.52%
NURO 2024-04-10 17:01:074.56 3.77 -2.57%
NURO 2024-04-10 18:01:104.58 3.77 -2.57%
NURO 2024-04-10 19:01:134.58 3.68 -2.57%
NURO 2024-04-10 20:01:180.00 0.00 -2.57%
2024-04-11
NURO 2024-04-11 05:01:275.92 2.57 -2.57%
NURO 2024-04-11 07:01:093.99 3.21 -2.57%
NURO 2024-04-11 09:01:073.99 2.52 -2.57%
NURO 2024-04-11 10:01:213.80 3.68 -2.06%
NURO 2024-04-11 11:01:033.80 3.69 -2.06%
NURO 2024-04-11 12:01:293.80 3.70 -2.06%
NURO 2024-04-11 13:01:083.78 3.72 -0.26%
NURO 2024-04-11 14:01:223.84 3.78 0.51%
NURO 2024-04-11 15:01:153.82 3.78 1.03%
NURO 2024-04-11 16:01:183.85 3.71 3.34%
NURO 2024-04-11 17:01:163.85 3.71 3.44%
NURO 2024-04-11 20:01:200.00 0.00 3.44%
2024-04-12
NURO 2024-04-12 05:01:255.97 2.76 3.44%
NURO 2024-04-12 07:01:023.99 3.21 3.44%
NURO 2024-04-12 08:01:043.99 3.21 2.65%
NURO 2024-04-12 10:01:423.98 3.73 -2.65%
NURO 2024-04-12 11:01:133.85 3.68 0.26%
NURO 2024-04-12 12:01:073.81 3.69 0.26%
NURO 2024-04-12 13:01:073.80 3.69 -0.53%
NURO 2024-04-12 14:01:163.79 3.69 -1.06%
NURO 2024-04-12 15:01:113.79 3.71 -1.06%
NURO 2024-04-12 16:01:343.99 3.69 -4.23%
NURO 2024-04-12 17:01:093.99 3.69 -4.19%
NURO 2024-04-12 20:01:210.00 0.00 -4.19%
2024-04-15
NURO 2024-04-15 05:01:015.90 2.76 -4.19%
NURO 2024-04-15 07:01:113.99 3.21 -4.19%
NURO 2024-04-15 10:01:323.75 3.66 1.05%
NURO 2024-04-15 13:01:123.75 3.67 1.05%
NURO 2024-04-15 14:01:193.71 3.67 0.00%
NURO 2024-04-15 15:01:133.64 3.50 -2.09%
NURO 2024-04-15 16:01:243.76 3.50 -4.19%
NURO 2024-04-15 17:01:023.76 3.50 -4.34%
NURO 2024-04-15 20:01:240.00 0.00 -4.34%
2024-04-16
NURO 2024-04-16 05:01:005.71 3.10 -4.34%
NURO 2024-04-16 07:01:053.99 3.21 -4.34%
NURO 2024-04-16 10:01:143.75 3.51 0.81%
NURO 2024-04-16 11:01:053.59 3.53 -1.08%
NURO 2024-04-16 12:01:223.55 3.52 -0.81%
NURO 2024-04-16 13:00:573.56 3.51 -0.81%
NURO 2024-04-16 14:01:193.54 3.51 -0.81%
NURO 2024-04-16 16:01:323.99 3.50 0.54%
NURO 2024-04-16 17:01:103.99 3.50 0.56%
NURO 2024-04-16 20:01:190.00 0.00 0.56%
2024-04-17
NURO 2024-04-17 05:01:165.66 2.76 0.56%
NURO 2024-04-17 06:01:263.51 2.76 0.56%
NURO 2024-04-17 07:01:093.51 3.21 0.56%
NURO 2024-04-17 08:01:173.99 3.21 -0.84%
NURO 2024-04-17 09:00:573.99 3.22 -0.84%
NURO 2024-04-17 10:01:293.87 3.52 -0.84%
NURO 2024-04-17 11:01:043.64 3.52 -0.84%
NURO 2024-04-17 12:01:223.60 3.51 -0.56%
NURO 2024-04-17 13:01:103.56 3.50 -0.84%
NURO 2024-04-17 14:01:283.69 3.51 -0.56%
NURO 2024-04-17 15:01:043.59 3.50 -0.56%
NURO 2024-04-17 16:01:293.60 3.50 1.40%
NURO 2024-04-17 17:01:213.60 3.50 1.41%
NURO 2024-04-17 20:01:170.00 0.00 1.41%
2024-04-18
NURO 2024-04-18 05:00:575.69 2.84 1.41%
NURO 2024-04-18 07:01:083.99 3.21 1.41%
NURO 2024-04-18 10:01:303.92 3.70 3.95%
NURO 2024-04-18 11:01:013.67 3.63 3.95%
NURO 2024-04-18 12:01:123.65 3.58 2.26%
NURO 2024-04-18 13:01:183.66 3.60 1.41%
NURO 2024-04-18 14:01:323.60 3.51 0.56%
NURO 2024-04-18 15:01:083.59 3.51 0.56%
NURO 2024-04-18 16:01:233.93 3.51 1.69%
NURO 2024-04-18 20:01:240.00 0.00 1.69%
2024-04-19
NURO 2024-04-19 05:01:065.80 2.76 1.69%
NURO 2024-04-19 07:01:203.99 3.21 1.69%
NURO 2024-04-19 08:01:203.99 3.63 1.69%
NURO 2024-04-19 08:08:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000162828024016864/0001628280-24-016864-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2024-04-19 09:01:014.19 3.80 9.83%
NURO 2024-04-19 10:01:414.18 4.09 13.20%
NURO 2024-04-19 11:01:094.34 4.22 20.51%
NURO 2024-04-19 12:01:254.39 4.22 20.22%
NURO 2024-04-19 13:01:124.29 4.17 18.26%
NURO 2024-04-19 14:01:214.33 4.17 16.85%
NURO 2024-04-19 15:01:074.40 4.35 21.63%
NURO 2024-04-19 16:01:314.34 4.30 18.26%
NURO 2024-04-19 17:01:064.34 4.30 17.91%
NURO 2024-04-19 18:01:104.43 4.30 18.46%
NURO 2024-04-19 19:01:154.43 4.30 21.76%
NURO 2024-04-19 20:01:210.00 0.00 22.04%
2024-04-22
NURO 2024-04-22 06:01:274.85 4.33 22.04%
NURO 2024-04-22 07:01:014.57 4.33 22.04%
NURO 2024-04-22 08:01:504.56 3.89 0.83%
NURO 2024-04-22 09:01:054.56 3.03 0.83%
NURO 2024-04-22 10:01:284.25 4.11 -3.31%
NURO 2024-04-22 11:01:154.25 4.14 -3.31%
NURO 2024-04-22 12:01:244.25 4.13 -1.38%
NURO 2024-04-22 13:01:144.34 4.20 -2.75%
NURO 2024-04-22 14:01:254.57 4.41 4.41%
NURO 2024-04-22 15:01:154.56 4.29 4.41%
NURO 2024-04-22 16:01:314.58 4.13 6.61%
NURO 2024-04-22 17:01:054.58 4.15 5.58%
NURO 2024-04-22 18:01:174.70 4.58 6.51%
NURO 2024-04-22 20:01:210.00 0.00 6.74%
2024-04-23
NURO 2024-04-23 05:00:584.88 3.89 6.74%
NURO 2024-04-23 06:01:144.88 4.10 6.74%
NURO 2024-04-23 07:01:105.29 4.10 6.74%
NURO 2024-04-23 08:01:214.95 4.18 6.74%
NURO 2024-04-23 09:00:564.70 4.18 6.74%
NURO 2024-04-23 10:01:164.49 4.25 -5.81%
NURO 2024-04-23 11:01:134.69 4.36 -3.26%
NURO 2024-04-23 12:01:254.65 4.40 -3.26%
NURO 2024-04-23 13:00:564.65 4.46 -3.02%
NURO 2024-04-23 14:01:264.65 4.45 -3.02%
NURO 2024-04-23 15:01:104.65 4.50 -3.02%
NURO 2024-04-23 16:01:254.64 4.15 -0.23%
NURO 2024-04-23 17:01:024.64 4.15 -0.22%
NURO 2024-04-23 20:01:330.00 0.00 -0.22%
2024-04-24
NURO 2024-04-24 05:01:194.88 3.75 -0.22%
NURO 2024-04-24 10:01:154.44 4.36 -2.84%
NURO 2024-04-24 11:01:104.43 4.36 -3.06%
NURO 2024-04-24 12:01:164.67 4.40 -2.63%
NURO 2024-04-24 13:01:074.62 4.40 -2.63%
NURO 2024-04-24 14:01:174.62 4.41 -2.63%
NURO 2024-04-24 15:01:054.41 4.39 -3.28%
NURO 2024-04-24 16:01:134.65 4.31 -1.31%
NURO 2024-04-24 17:01:094.65 4.31 -1.32%
NURO 2024-04-24 20:01:110.00 0.00 -1.32%
2024-04-25
NURO 2024-04-25 05:01:084.88 2.84 -1.32%
NURO 2024-04-25 07:01:314.88 3.75 -1.32%
NURO 2024-04-25 09:01:254.88 3.49 -1.32%
NURO 2024-04-25 10:01:444.41 4.25 -1.75%
NURO 2024-04-25 11:01:214.40 4.25 0.22%
NURO 2024-04-25 12:01:224.41 4.25 0.22%
NURO 2024-04-25 13:01:184.40 4.22 -0.66%
NURO 2024-04-25 14:01:424.41 4.25 -0.66%
NURO 2024-04-25 15:01:224.41 4.25 0.44%
NURO 2024-04-25 16:01:254.63 4.11 1.75%
NURO 2024-04-25 17:01:294.63 4.11 1.83%
NURO 2024-04-25 20:01:240.00 0.00 1.83%
2024-04-26
NURO 2024-04-26 05:01:136.00 2.84 1.83%
NURO 2024-04-26 07:01:324.88 3.75 1.83%
NURO 2024-04-26 08:01:264.65 3.75 1.83%
NURO 2024-04-26 10:01:304.67 4.50 0.23%
NURO 2024-04-26 11:01:184.57 4.50 3.65%
NURO 2024-04-26 13:01:264.59 4.56 3.88%
NURO 2024-04-26 14:01:444.60 4.56 3.88%
NURO 2024-04-26 15:01:174.64 4.50 2.28%
NURO 2024-04-26 16:01:304.64 4.33 0.68%
NURO 2024-04-26 20:01:120.00 0.00 5.22%
2024-04-29
NURO 2024-04-29 05:01:036.94 2.84 5.22%
NURO 2024-04-29 07:01:035.97 3.75 5.22%
NURO 2024-04-29 08:01:314.72 3.76 5.22%
NURO 2024-04-29 10:01:324.67 4.51 1.36%
NURO 2024-04-29 11:01:064.67 4.50 3.63%
NURO 2024-04-29 12:01:274.67 4.51 3.63%
NURO 2024-04-29 14:01:274.67 4.51 4.54%
NURO 2024-04-29 15:01:194.67 4.58 4.54%
NURO 2024-04-29 16:01:264.70 4.30 5.90%
NURO 2024-04-29 17:01:184.70 4.30 5.86%
NURO 2024-04-29 20:01:360.00 0.00 5.86%
2024-04-30
NURO 2024-04-30 05:01:126.94 2.84 5.86%
NURO 2024-04-30 07:01:225.97 4.30 5.86%
NURO 2024-04-30 08:01:455.97 3.21 5.86%
NURO 2024-04-30 09:01:175.82 3.21 5.86%
NURO 2024-04-30 10:01:434.79 4.49 -0.23%
NURO 2024-04-30 11:01:284.69 4.60 -0.23%
NURO 2024-04-30 12:01:274.69 4.55 -1.13%
NURO 2024-04-30 13:01:224.69 4.43 -5.86%
NURO 2024-04-30 14:01:374.65 4.43 -5.86%
NURO 2024-04-30 15:01:244.70 4.38 -5.86%
NURO 2024-04-30 16:01:384.70 3.10 -7.43%
NURO 2024-04-30 17:01:184.70 4.00 -7.02%
NURO 2024-04-30 18:01:184.70 3.98 0.00%
NURO 2024-04-30 20:01:320.00 0.00 0.00%
2024-05-01
NURO 2024-05-01 05:01:226.99 2.84 0.00%
NURO 2024-05-01 07:01:115.97 3.98 0.00%
NURO 2024-05-01 09:01:174.70 3.19 0.00%
NURO 2024-05-01 10:01:454.64 4.35 0.00%
NURO 2024-05-01 11:01:354.44 4.36 0.00%
NURO 2024-05-01 13:01:284.43 4.25 -1.28%
NURO 2024-05-01 14:01:404.43 4.22 -1.49%
NURO 2024-05-01 15:01:144.45 4.22 0.85%
NURO 2024-05-01 15:34:23
8-K Sec report https://www.sec.gov/Archives/edgar/data/1289850/000162828024019578/0001628280-24-019578-index.htm
8-K - NeuroMetrix, Inc. (0001289850) (Filer)
NURO 2024-05-01 16:01:234.70 4.15 1.49%
NURO 2024-05-01 17:01:064.70 4.15 1.60%
2024-05-02
NURO 2024-05-02 05:01:320.00 0.00 1.60%
NURO 2024-05-02 06:01:246.70 0.00 1.60%
NURO 2024-05-02 07:01:435.82 3.89 1.60%
NURO 2024-05-02 08:01:144.99 3.89 1.60%
NURO 2024-05-02 09:01:385.82 3.89 1.60%
NURO 2024-05-02 10:01:264.60 4.29 1.37%
NURO 2024-05-02 11:01:394.50 4.31 -1.60%
NURO 2024-05-02 12:01:144.50 4.31 -0.69%
NURO 2024-05-02 14:01:234.39 4.31 -2.52%
NURO 2024-05-02 15:01:384.39 4.30 -2.52%
NURO 2024-05-02 16:01:127.98 4.30 0.69%
NURO 2024-05-02 17:01:435.97 4.30 0.68%
NURO 2024-05-02 20:01:190.00 0.00 0.68%
2024-05-03
NURO 2024-05-03 05:01:347.15 2.84 0.68%
NURO 2024-05-03 07:01:285.97 3.89 11.94%
NURO 2024-05-03 08:01:145.21 3.89 11.94%
NURO 2024-05-03 09:01:464.80 3.89 11.94%
NURO 2024-05-03 10:01:054.45 4.27 -0.45%
NURO 2024-05-03 11:01:294.43 4.34 -1.58%
NURO 2024-05-03 12:01:194.50 4.30 -4.05%
NURO 2024-05-03 13:01:264.44 4.30 -3.60%
NURO 2024-05-03 14:01:214.45 4.30 -3.60%
NURO 2024-05-03 15:01:274.47 4.28 -3.83%
NURO 2024-05-03 16:01:034.80 4.26 -2.70%
NURO 2024-05-03 17:01:205.42 4.26 -2.68%
NURO 2024-05-03 20:01:220.00 0.00 -2.68%
2024-05-06
NURO 2024-05-06 05:01:076.95 2.84 -2.68%
NURO 2024-05-06 07:01:205.97 3.89 -2.68%
NURO 2024-05-06 08:01:375.50 3.89 -2.68%
NURO 2024-05-06 09:01:195.50 4.47 -2.68%
NURO 2024-05-06 10:01:364.69 4.49 2.68%
NURO 2024-05-06 11:01:234.59 4.33 1.79%
NURO 2024-05-06 12:01:364.60 4.34 1.79%
NURO 2024-05-06 13:01:164.39 4.27 -0.45%
NURO 2024-05-06 14:01:274.35 4.22 -2.01%
NURO 2024-05-06 15:01:214.34 4.17 -1.57%
NURO 2024-05-06 16:01:264.70 3.10 2.24%
NURO 2024-05-06 17:01:174.70 3.87 2.30%
NURO 2024-05-06 20:01:440.00 0.00 2.30%
2024-05-07
NURO 2024-05-07 05:01:047.04 2.84 2.30%
NURO 2024-05-07 07:01:205.42 3.87 2.30%
NURO 2024-05-07 09:01:146.40 3.05 2.30%
NURO 2024-05-07 10:01:324.35 4.24 1.15%
NURO 2024-05-07 11:01:304.35 4.31 1.15%
NURO 2024-05-07 12:01:254.40 4.25 0.00%
NURO 2024-05-07 13:01:184.40 4.31 0.00%
NURO 2024-05-07 14:01:384.40 4.25 0.00%
NURO 2024-05-07 15:01:094.40 4.31 0.00%
NURO 2024-05-07 16:01:255.50 4.15 0.00%
NURO 2024-05-07 17:01:275.42 4.15 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.