investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NRBO: NeuroBo Pharmaceuticals, Inc. - Common Stock

+ Disease: Neurology/Alzheimer/Parkinson's, Medicine



Clear duplicates of prices



2024-04-01
NRBO 2024-04-01 18:01:194.33 4.06 -0.49%
NRBO 2024-04-01 20:01:110.00 0.00 -8.31%
2024-04-02
NRBO 2024-04-02 04:01:347.47 0.00 -8.31%
NRBO 2024-04-02 05:01:044.35 3.85 -8.31%
NRBO 2024-04-02 06:01:354.35 3.96 -8.31%
NRBO 2024-04-02 07:01:044.35 3.97 -2.20%
NRBO 2024-04-02 09:01:054.83 4.05 -2.20%
NRBO 2024-04-02 10:01:264.04 3.97 -0.98%
NRBO 2024-04-02 11:01:084.01 3.92 -2.44%
NRBO 2024-04-02 12:01:293.95 3.87 -3.67%
NRBO 2024-04-02 13:01:133.96 3.90 -5.13%
NRBO 2024-04-02 15:01:073.96 3.85 -3.91%
NRBO 2024-04-02 16:01:284.15 3.75 -3.18%
NRBO 2024-04-02 17:01:154.15 3.75 -3.20%
NRBO 2024-04-02 18:01:184.15 3.86 -3.20%
NRBO 2024-04-02 20:01:170.00 0.00 -3.20%
2024-04-03
NRBO 2024-04-03 04:01:185.20 3.87 -3.20%
NRBO 2024-04-03 05:01:004.59 3.87 -3.20%
NRBO 2024-04-03 06:01:244.59 3.89 -3.20%
NRBO 2024-04-03 07:01:184.59 3.93 -3.20%
NRBO 2024-04-03 09:01:074.15 4.10 -3.20%
NRBO 2024-04-03 10:01:254.08 3.93 1.97%
NRBO 2024-04-03 11:01:183.98 3.94 1.97%
NRBO 2024-04-03 12:01:214.02 3.91 0.00%
NRBO 2024-04-03 13:01:063.91 3.81 -1.97%
NRBO 2024-04-03 14:01:213.91 3.81 -2.96%
NRBO 2024-04-03 15:01:183.89 3.81 -2.22%
NRBO 2024-04-03 16:01:244.03 3.81 -0.99%
NRBO 2024-04-03 17:01:084.03 3.81 -1.02%
NRBO 2024-04-03 19:01:214.03 3.85 -1.02%
NRBO 2024-04-03 20:01:210.00 0.00 -1.02%
2024-04-04
NRBO 2024-04-04 04:01:345.05 0.00 -1.02%
NRBO 2024-04-04 05:01:084.59 3.82 -1.02%
NRBO 2024-04-04 06:01:084.19 3.89 -1.02%
NRBO 2024-04-04 08:01:194.19 3.89 0.00%
NRBO 2024-04-04 09:01:174.19 3.90 0.00%
NRBO 2024-04-04 10:01:344.17 3.92 4.07%
NRBO 2024-04-04 11:01:104.00 3.97 2.80%
NRBO 2024-04-04 12:01:284.02 3.94 3.05%
NRBO 2024-04-04 13:01:104.01 3.94 3.05%
NRBO 2024-04-04 14:01:204.02 3.94 3.05%
NRBO 2024-04-04 15:01:224.01 3.92 2.04%
NRBO 2024-04-04 16:01:314.01 3.80 0.00%
NRBO 2024-04-04 17:01:164.10 3.80 0.00%
NRBO 2024-04-04 18:01:204.10 3.78 0.00%
NRBO 2024-04-04 20:01:280.00 0.00 0.00%
2024-04-05
NRBO 2024-04-05 04:01:317.47 0.00 0.00%
NRBO 2024-04-05 05:01:094.59 3.89 0.00%
NRBO 2024-04-05 06:01:254.28 3.89 0.00%
NRBO 2024-04-05 10:01:353.89 3.86 0.00%
NRBO 2024-04-05 11:01:133.84 3.79 -2.31%
NRBO 2024-04-05 12:01:193.86 3.81 -1.03%
NRBO 2024-04-05 13:01:103.85 3.81 -1.03%
NRBO 2024-04-05 14:01:323.85 3.78 -1.03%
NRBO 2024-04-05 15:01:123.89 3.78 -1.29%
NRBO 2024-04-05 16:01:323.90 3.78 -0.26%
NRBO 2024-04-05 17:01:133.90 3.75 -3.60%
NRBO 2024-04-05 18:01:253.95 3.75 -3.60%
NRBO 2024-04-05 20:01:230.00 0.00 -3.60%
2024-04-08
NRBO 2024-04-08 04:01:317.47 0.00 -3.60%
NRBO 2024-04-08 05:01:204.59 3.39 -3.60%
NRBO 2024-04-08 06:01:344.59 3.82 -3.60%
NRBO 2024-04-08 09:01:475.41 3.82 -3.60%
NRBO 2024-04-08 10:01:343.96 3.79 -2.06%
NRBO 2024-04-08 11:01:103.89 3.83 -2.06%
NRBO 2024-04-08 12:01:343.88 3.82 -1.29%
NRBO 2024-04-08 13:01:073.91 3.83 -1.29%
NRBO 2024-04-08 14:01:223.95 3.82 -1.54%
NRBO 2024-04-08 15:01:083.91 3.82 -1.54%
NRBO 2024-04-08 16:01:304.10 3.80 -1.54%
NRBO 2024-04-08 17:01:054.10 3.77 -2.84%
NRBO 2024-04-08 18:01:274.10 3.76 -2.84%
NRBO 2024-04-08 19:01:184.10 3.78 -2.84%
NRBO 2024-04-08 20:01:160.00 0.00 -2.84%
2024-04-09
NRBO 2024-04-09 04:01:347.20 0.00 -2.84%
NRBO 2024-04-09 05:01:104.45 3.39 -2.84%
NRBO 2024-04-09 06:01:214.45 3.91 -2.84%
NRBO 2024-04-09 07:01:254.33 3.91 -2.84%
NRBO 2024-04-09 10:01:113.88 3.86 1.55%
NRBO 2024-04-09 11:01:053.89 3.75 -1.55%
NRBO 2024-04-09 12:01:243.80 3.74 -3.09%
NRBO 2024-04-09 13:01:183.79 3.73 -2.06%
NRBO 2024-04-09 14:01:283.78 3.73 -2.06%
NRBO 2024-04-09 15:01:253.64 3.54 -4.90%
NRBO 2024-04-09 16:01:415.75 3.51 -11.34%
NRBO 2024-04-09 17:01:114.45 3.51 -11.52%
NRBO 2024-04-09 19:01:364.45 3.60 -11.52%
NRBO 2024-04-09 20:01:190.00 0.00 -11.52%
2024-04-10
NRBO 2024-04-10 04:01:407.47 3.55 -11.52%
NRBO 2024-04-10 05:01:124.01 3.60 -11.52%
NRBO 2024-04-10 06:01:444.01 3.56 -11.52%
NRBO 2024-04-10 10:01:333.59 3.51 -0.79%
NRBO 2024-04-10 11:01:133.56 3.53 0.00%
NRBO 2024-04-10 12:01:163.57 3.54 0.79%
NRBO 2024-04-10 13:01:133.56 3.54 0.79%
NRBO 2024-04-10 14:01:223.56 3.54 1.05%
NRBO 2024-04-10 15:01:093.57 3.48 0.00%
NRBO 2024-04-10 16:01:244.10 3.50 0.79%
NRBO 2024-04-10 17:01:074.10 3.53 0.85%
NRBO 2024-04-10 18:01:104.10 3.50 0.85%
NRBO 2024-04-10 19:01:134.10 3.52 0.85%
NRBO 2024-04-10 20:01:180.00 0.00 0.85%
2024-04-11
NRBO 2024-04-11 04:01:327.47 0.00 0.85%
NRBO 2024-04-11 05:01:274.45 3.55 0.85%
NRBO 2024-04-11 09:01:075.24 3.55 0.85%
NRBO 2024-04-11 10:01:213.67 3.60 3.12%
NRBO 2024-04-11 11:01:033.59 3.56 0.85%
NRBO 2024-04-11 12:01:293.59 3.56 0.28%
NRBO 2024-04-11 13:01:083.59 3.56 0.57%
NRBO 2024-04-11 14:01:223.67 3.58 0.85%
NRBO 2024-04-11 15:01:153.62 3.58 0.85%
NRBO 2024-04-11 16:01:183.69 3.56 1.13%
NRBO 2024-04-11 17:01:163.69 3.56 1.12%
NRBO 2024-04-11 18:01:253.72 3.56 1.12%
NRBO 2024-04-11 20:01:200.00 0.00 1.12%
2024-04-12
NRBO 2024-04-12 04:01:336.40 0.00 1.12%
NRBO 2024-04-12 05:01:254.45 3.58 1.12%
NRBO 2024-04-12 10:01:423.66 3.59 2.25%
NRBO 2024-04-12 11:01:133.66 3.59 0.00%
NRBO 2024-04-12 12:01:073.63 3.59 0.00%
NRBO 2024-04-12 13:01:073.69 3.59 1.69%
NRBO 2024-04-12 14:01:163.83 3.68 3.09%
NRBO 2024-04-12 15:01:113.71 3.68 3.37%
NRBO 2024-04-12 16:01:334.08 3.61 1.69%
NRBO 2024-04-12 17:01:094.08 3.55 -0.83%
NRBO 2024-04-12 18:01:184.08 3.53 -0.83%
NRBO 2024-04-12 20:01:210.00 0.00 -0.83%
2024-04-15
NRBO 2024-04-15 04:01:217.47 3.22 -0.83%
NRBO 2024-04-15 05:01:014.13 3.42 -6.39%
NRBO 2024-04-15 07:01:114.13 3.50 -6.39%
NRBO 2024-04-15 08:01:153.63 3.50 -6.39%
NRBO 2024-04-15 09:01:033.89 3.50 -6.39%
NRBO 2024-04-15 10:01:323.68 3.53 -1.94%
NRBO 2024-04-15 11:01:143.64 3.53 -1.94%
NRBO 2024-04-15 12:01:263.63 3.59 -1.94%
NRBO 2024-04-15 13:01:123.62 3.59 -0.28%
NRBO 2024-04-15 14:01:193.65 3.56 -1.39%
NRBO 2024-04-15 15:01:133.59 3.47 -4.17%
NRBO 2024-04-15 16:01:243.73 3.48 -2.22%
NRBO 2024-04-15 17:01:023.73 3.48 -2.20%
NRBO 2024-04-15 20:01:240.00 0.00 -2.20%
2024-04-16
NRBO 2024-04-16 04:01:187.47 0.00 -2.20%
NRBO 2024-04-16 05:01:004.32 3.47 -2.20%
NRBO 2024-04-16 06:01:134.32 3.53 -2.20%
NRBO 2024-04-16 09:01:043.97 3.53 -2.20%
NRBO 2024-04-16 10:01:143.61 3.51 2.47%
NRBO 2024-04-16 11:01:043.48 3.41 -1.10%
NRBO 2024-04-16 12:01:223.48 3.42 -1.10%
NRBO 2024-04-16 13:00:573.46 3.31 -3.57%
NRBO 2024-04-16 14:01:193.47 3.31 -3.57%
NRBO 2024-04-16 15:01:093.45 3.31 -3.57%
NRBO 2024-04-16 16:01:323.45 3.31 -2.75%
NRBO 2024-04-16 16:30:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024005194/0001558370-24-005194-index.htm
8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer)
NRBO 2024-04-16 17:01:103.40 3.31 -2.83%
NRBO 2024-04-16 18:01:223.50 3.31 -2.83%
NRBO 2024-04-16 20:01:190.00 0.00 -2.83%
2024-04-17
NRBO 2024-04-17 04:01:357.47 0.00 -2.83%
NRBO 2024-04-17 05:01:163.70 3.32 -2.83%
NRBO 2024-04-17 07:01:093.70 3.40 -2.83%
NRBO 2024-04-17 08:30:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024005222/0001558370-24-005222-index.htm
8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer)
NRBO 2024-04-17 09:00:573.72 3.71 7.93%
NRBO 2024-04-17 10:01:293.73 3.54 3.97%
NRBO 2024-04-17 11:01:043.65 3.54 3.12%
NRBO 2024-04-17 13:01:103.60 3.55 3.40%
NRBO 2024-04-17 15:01:043.60 3.54 3.40%
NRBO 2024-04-17 16:01:293.68 3.42 1.70%
NRBO 2024-04-17 17:01:213.68 3.45 1.75%
NRBO 2024-04-17 19:01:193.68 3.46 1.75%
NRBO 2024-04-17 20:01:170.00 0.00 1.75%
2024-04-18
NRBO 2024-04-18 04:01:197.47 0.00 1.75%
NRBO 2024-04-18 05:00:574.30 3.17 1.75%
NRBO 2024-04-18 07:01:084.23 3.26 1.75%
NRBO 2024-04-18 08:01:364.23 3.44 1.75%
NRBO 2024-04-18 10:01:303.59 3.38 -1.75%
NRBO 2024-04-18 11:01:013.55 3.40 -2.33%
NRBO 2024-04-18 13:01:183.54 3.35 -2.33%
NRBO 2024-04-18 14:01:323.44 3.38 -2.33%
NRBO 2024-04-18 16:01:233.51 3.32 -1.75%
NRBO 2024-04-18 17:01:093.51 3.32 -1.73%
NRBO 2024-04-18 18:01:044.23 3.32 -1.73%
NRBO 2024-04-18 19:01:074.23 3.32 -0.29%
NRBO 2024-04-18 20:01:240.00 0.00 -0.29%
2024-04-19
NRBO 2024-04-19 04:01:197.47 0.00 -0.29%
NRBO 2024-04-19 05:01:064.08 3.05 -0.29%
NRBO 2024-04-19 07:01:204.08 3.26 -0.29%
NRBO 2024-04-19 08:01:204.08 3.48 -0.29%
NRBO 2024-04-19 09:01:014.08 3.44 2.31%
NRBO 2024-04-19 10:01:413.49 3.40 1.16%
NRBO 2024-04-19 11:01:093.39 3.29 -2.89%
NRBO 2024-04-19 12:01:253.39 3.32 -2.02%
NRBO 2024-04-19 13:01:123.39 3.29 -1.45%
NRBO 2024-04-19 14:01:213.39 3.30 -1.45%
NRBO 2024-04-19 15:01:073.43 3.26 -4.05%
NRBO 2024-04-19 16:01:313.89 3.26 -4.62%
NRBO 2024-04-19 17:01:063.89 3.26 -4.71%
NRBO 2024-04-19 20:01:210.00 0.00 -4.71%
2024-04-22
NRBO 2024-04-22 06:01:273.40 3.37 -4.71%
NRBO 2024-04-22 09:01:053.77 3.40 3.53%
NRBO 2024-04-22 10:01:283.41 3.16 -3.82%
NRBO 2024-04-22 11:01:153.19 3.17 -2.94%
NRBO 2024-04-22 12:01:243.19 3.11 -3.24%
NRBO 2024-04-22 13:01:143.19 3.11 -4.12%
NRBO 2024-04-22 14:01:253.18 3.11 -3.82%
NRBO 2024-04-22 15:01:153.15 3.11 -4.41%
NRBO 2024-04-22 16:01:313.58 3.05 -7.35%
NRBO 2024-04-22 17:01:053.58 3.09 -7.62%
NRBO 2024-04-22 19:01:133.58 2.99 -8.54%
NRBO 2024-04-22 20:01:210.00 0.00 -8.54%
2024-04-23
NRBO 2024-04-23 04:01:215.50 0.00 -8.54%
NRBO 2024-04-23 05:00:583.88 2.79 -8.54%
NRBO 2024-04-23 07:01:103.88 3.15 -8.54%
NRBO 2024-04-23 09:00:563.50 3.15 -8.54%
NRBO 2024-04-23 10:01:163.29 3.08 -1.83%
NRBO 2024-04-23 11:01:133.12 3.00 -3.35%
NRBO 2024-04-23 12:01:253.08 3.02 -3.66%
NRBO 2024-04-23 13:00:563.08 3.02 -2.44%
NRBO 2024-04-23 14:01:263.08 3.02 -1.22%
NRBO 2024-04-23 15:01:103.07 3.02 -2.13%
NRBO 2024-04-23 16:01:253.57 3.00 -3.05%
NRBO 2024-04-23 17:01:023.47 3.00 -3.21%
NRBO 2024-04-23 20:01:330.00 0.00 -3.21%
2024-04-24
NRBO 2024-04-24 04:01:257.47 0.00 -3.21%
NRBO 2024-04-24 05:01:193.88 2.75 -3.21%
NRBO 2024-04-24 07:01:053.88 3.02 -3.21%
NRBO 2024-04-24 08:01:143.88 3.05 -3.21%
NRBO 2024-04-24 10:01:153.26 3.04 5.13%
NRBO 2024-04-24 11:01:103.15 3.04 2.88%
NRBO 2024-04-24 13:01:073.14 3.04 2.88%
NRBO 2024-04-24 14:01:173.13 3.06 2.88%
NRBO 2024-04-24 15:01:053.13 3.06 3.21%
NRBO 2024-04-24 16:01:133.49 2.99 2.56%
NRBO 2024-04-24 17:01:093.49 3.00 2.65%
NRBO 2024-04-24 20:01:110.00 0.00 2.65%
2024-04-25
NRBO 2024-04-25 04:01:197.47 0.00 2.65%
NRBO 2024-04-25 05:01:083.78 2.76 2.65%
NRBO 2024-04-25 06:01:533.55 2.76 2.65%
NRBO 2024-04-25 09:01:253.55 3.07 2.65%
NRBO 2024-04-25 10:01:443.16 3.01 -1.66%
NRBO 2024-04-25 11:01:213.16 3.05 1.32%
NRBO 2024-04-25 13:01:183.16 3.05 0.00%
NRBO 2024-04-25 14:01:423.15 3.07 0.00%
NRBO 2024-04-25 15:01:223.16 3.07 0.00%
NRBO 2024-04-25 16:01:253.48 3.05 -1.32%
NRBO 2024-04-25 17:01:293.48 3.01 -1.29%
NRBO 2024-04-25 20:01:240.00 0.00 -1.29%
2024-04-26
NRBO 2024-04-26 04:01:245.50 0.00 -1.29%
NRBO 2024-04-26 05:01:133.78 2.88 -1.29%
NRBO 2024-04-26 06:01:393.78 2.80 -1.29%
NRBO 2024-04-26 07:01:323.71 2.80 -1.29%
NRBO 2024-04-26 08:01:263.43 2.80 -1.29%
NRBO 2024-04-26 09:01:203.43 3.15 -1.29%
NRBO 2024-04-26 10:01:303.16 3.06 2.26%
NRBO 2024-04-26 11:01:183.13 3.10 0.65%
NRBO 2024-04-26 12:01:353.09 3.00 -1.61%
NRBO 2024-04-26 13:01:263.10 3.04 -1.61%
NRBO 2024-04-26 14:01:443.10 3.05 0.97%
NRBO 2024-04-26 15:01:173.10 3.06 -0.32%
NRBO 2024-04-26 16:01:305.50 3.00 1.29%
NRBO 2024-04-26 17:00:583.41 3.00 1.31%
NRBO 2024-04-26 18:01:233.10 3.00 1.31%
NRBO 2024-04-26 20:01:120.00 0.00 1.31%
2024-04-29
NRBO 2024-04-29 04:01:305.65 0.00 -1.63%
NRBO 2024-04-29 05:01:033.56 3.05 -1.63%
NRBO 2024-04-29 08:01:313.56 3.06 -1.63%
NRBO 2024-04-29 10:01:323.20 3.09 2.29%
NRBO 2024-04-29 11:01:063.13 3.08 0.00%
NRBO 2024-04-29 12:01:273.13 3.10 0.98%
NRBO 2024-04-29 13:01:123.17 3.13 0.98%
NRBO 2024-04-29 14:01:273.24 3.14 2.94%
NRBO 2024-04-29 15:01:193.24 3.15 2.94%
NRBO 2024-04-29 16:01:263.25 3.23 2.29%
NRBO 2024-04-29 17:01:183.25 3.10 2.26%
NRBO 2024-04-29 20:01:360.00 0.00 2.26%
2024-04-30
NRBO 2024-04-30 04:01:475.82 0.00 2.26%
NRBO 2024-04-30 05:01:123.50 2.81 2.26%
NRBO 2024-04-30 07:01:223.50 2.90 2.26%
NRBO 2024-04-30 08:01:453.55 2.90 0.65%
NRBO 2024-04-30 08:30:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1638287/000155837024006205/0001558370-24-006205-index.htm
8-K - NeuroBo Pharmaceuticals, Inc. (0001638287) (Filer)
NRBO 2024-04-30 09:01:173.39 2.90 5.81%
NRBO 2024-04-30 10:01:433.36 3.24 5.16%
NRBO 2024-04-30 11:01:283.31 3.26 2.26%
NRBO 2024-04-30 12:01:273.31 3.25 1.94%
NRBO 2024-04-30 13:01:223.38 3.30 4.84%
NRBO 2024-04-30 14:01:373.33 3.24 2.58%
NRBO 2024-04-30 15:01:243.32 3.24 1.29%
NRBO 2024-04-30 16:01:383.40 3.17 2.26%
NRBO 2024-04-30 17:01:183.40 3.17 2.18%
NRBO 2024-04-30 18:01:183.40 3.31 2.18%
NRBO 2024-04-30 19:01:173.40 3.17 2.18%
NRBO 2024-04-30 20:01:320.00 0.00 5.92%
2024-05-01
NRBO 2024-05-01 04:01:267.47 0.00 5.92%
NRBO 2024-05-01 05:01:223.55 3.25 5.92%
NRBO 2024-05-01 09:01:173.55 3.35 1.56%
NRBO 2024-05-01 10:01:453.49 3.35 3.12%
NRBO 2024-05-01 11:01:353.38 3.37 1.56%
NRBO 2024-05-01 12:01:383.50 3.37 7.17%
NRBO 2024-05-01 13:01:283.55 3.45 7.17%
NRBO 2024-05-01 14:01:403.65 3.55 7.79%
NRBO 2024-05-01 15:01:143.64 3.49 7.48%
NRBO 2024-05-01 16:01:233.70 3.62 12.46%
NRBO 2024-05-01 17:01:063.68 3.62 12.12%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.