investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$NKTX: Nkarta, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
NKTX 2024-03-27 22:04:120.00 0.00 13.98%
2024-03-28
NKTX 2024-03-28 04:01:3011.77 10.45 13.98%
NKTX 2024-03-28 05:01:1311.47 10.50 13.98%
NKTX 2024-03-28 06:01:1511.39 10.58 13.98%
NKTX 2024-03-28 07:01:1311.09 10.62 0.00%
NKTX 2024-03-28 08:01:2411.09 10.70 -0.10%
NKTX 2024-03-28 09:01:0911.09 10.90 -0.10%
NKTX 2024-03-28 10:01:1211.03 10.98 -0.71%
NKTX 2024-03-28 11:01:1211.10 11.08 0.10%
NKTX 2024-03-28 12:01:2711.03 11.01 -0.71%
NKTX 2024-03-28 13:01:0610.84 10.82 -2.53%
NKTX 2024-03-28 14:01:1610.66 10.63 -4.46%
NKTX 2024-03-28 15:01:0410.83 10.80 -2.84%
NKTX 2024-03-28 16:01:2111.25 10.82 -2.63%
NKTX 2024-03-28 17:01:1111.42 10.49 1.62%
NKTX 2024-03-28 18:01:1411.42 11.10 2.98%
NKTX 2024-03-28 19:01:1311.42 11.20 1.17%
NKTX 2024-03-28 20:01:050.00 0.00 1.17%
2024-04-01
NKTX 2024-04-01 05:01:2111.44 11.05 1.80%
NKTX 2024-04-01 06:01:2911.36 11.05 2.25%
NKTX 2024-04-01 07:01:0911.54 11.11 2.71%
NKTX 2024-04-01 08:01:3111.57 11.31 4.78%
NKTX 2024-04-01 09:01:1011.55 11.31 6.22%
NKTX 2024-04-01 10:01:1910.89 10.83 0.81%
NKTX 2024-04-01 11:01:1610.79 10.77 -0.27%
NKTX 2024-04-01 12:01:2610.78 10.72 -0.54%
NKTX 2024-04-01 13:01:1310.83 10.80 0.09%
NKTX 2024-04-01 14:01:2510.88 10.84 0.54%
NKTX 2024-04-01 15:01:0610.89 10.85 0.63%
NKTX 2024-04-01 16:01:2211.50 10.82 0.09%
NKTX 2024-04-01 17:00:5811.69 10.82 1.76%
NKTX 2024-04-01 20:01:100.00 0.00 1.76%
2024-04-02
NKTX 2024-04-02 04:01:3410.82 0.00 1.76%
NKTX 2024-04-02 05:01:0410.82 10.21 1.76%
NKTX 2024-04-02 06:01:3510.82 10.32 1.76%
NKTX 2024-04-02 07:01:0410.82 10.50 1.76%
NKTX 2024-04-02 08:01:2110.80 10.50 -0.56%
NKTX 2024-04-02 09:01:0510.70 10.45 -0.56%
NKTX 2024-04-02 10:01:2510.06 10.03 -7.03%
NKTX 2024-04-02 11:01:0810.05 10.03 -7.22%
NKTX 2024-04-02 12:01:299.80 9.78 -9.62%
NKTX 2024-04-02 13:01:139.72 9.71 -10.18%
NKTX 2024-04-02 14:01:289.80 9.78 -9.53%
NKTX 2024-04-02 15:01:079.70 9.69 -10.45%
NKTX 2024-04-02 16:01:2711.00 9.63 -8.60%
NKTX 2024-04-02 17:01:1510.86 9.63 -8.60%
NKTX 2024-04-02 18:01:1710.12 9.63 -8.60%
NKTX 2024-04-02 20:01:170.00 0.00 -7.58%
2024-04-03
NKTX 2024-04-03 05:01:009.84 9.50 -7.58%
NKTX 2024-04-03 07:01:1810.13 9.76 -0.46%
NKTX 2024-04-03 08:01:3510.08 9.61 -0.46%
NKTX 2024-04-03 09:01:0710.77 9.55 -0.46%
NKTX 2024-04-03 10:01:2510.14 10.08 1.94%
NKTX 2024-04-03 11:01:189.58 9.57 -2.96%
NKTX 2024-04-03 12:01:209.22 9.18 -6.56%
NKTX 2024-04-03 13:01:069.23 9.22 -6.28%
NKTX 2024-04-03 14:01:199.34 9.32 -5.18%
NKTX 2024-04-03 15:01:189.40 9.39 -4.62%
NKTX 2024-04-03 16:01:239.58 9.15 -3.79%
NKTX 2024-04-03 17:01:0810.13 9.15 -4.15%
NKTX 2024-04-03 19:01:2110.19 9.15 -4.15%
NKTX 2024-04-03 20:01:170.00 0.00 -4.15%
2024-04-04
NKTX 2024-04-04 04:01:3312.13 0.00 -4.15%
NKTX 2024-04-04 05:01:0812.13 8.35 -4.15%
NKTX 2024-04-04 06:01:0412.13 9.50 -4.15%
NKTX 2024-04-04 07:01:1510.12 9.50 0.30%
NKTX 2024-04-04 08:01:189.62 9.28 0.20%
NKTX 2024-04-04 09:01:179.65 9.40 0.20%
NKTX 2024-04-04 10:01:329.69 9.64 2.12%
NKTX 2024-04-04 11:01:109.99 9.97 4.95%
NKTX 2024-04-04 12:01:279.91 9.89 4.25%
NKTX 2024-04-04 13:01:1010.00 9.98 5.16%
NKTX 2024-04-04 14:01:199.75 9.73 2.63%
NKTX 2024-04-04 15:01:229.48 9.46 -0.10%
NKTX 2024-04-04 16:01:3010.26 9.25 -0.81%
NKTX 2024-04-04 17:01:1610.17 9.25 -1.48%
NKTX 2024-04-04 18:01:1610.26 9.40 -1.48%
NKTX 2024-04-04 20:01:240.00 0.00 -1.48%
2024-04-05
NKTX 2024-04-05 05:01:0910.45 9.27 -1.48%
NKTX 2024-04-05 06:01:2410.41 9.27 -1.48%
NKTX 2024-04-05 07:01:1310.25 9.40 -1.48%
NKTX 2024-04-05 08:01:3210.24 9.40 -1.48%
NKTX 2024-04-05 09:01:069.76 9.36 0.32%
NKTX 2024-04-05 10:01:349.50 9.44 0.95%
NKTX 2024-04-05 11:01:139.63 9.60 2.32%
NKTX 2024-04-05 12:01:189.53 9.52 1.26%
NKTX 2024-04-05 13:01:109.50 9.48 0.95%
NKTX 2024-04-05 14:01:319.54 9.51 1.26%
NKTX 2024-04-05 15:01:129.45 9.43 0.32%
NKTX 2024-04-05 16:01:319.62 9.20 -0.11%
NKTX 2024-04-05 17:01:1310.05 9.20 -0.53%
NKTX 2024-04-05 20:01:220.00 0.00 -0.53%
2024-04-08
NKTX 2024-04-08 05:01:2011.50 9.39 -0.53%
NKTX 2024-04-08 06:01:3311.50 9.55 -0.53%
NKTX 2024-04-08 07:01:1211.02 9.55 -0.53%
NKTX 2024-04-08 08:01:1910.75 8.31 1.69%
NKTX 2024-04-08 09:01:4710.75 9.48 0.95%
NKTX 2024-04-08 10:01:339.37 9.29 -0.53%
NKTX 2024-04-08 11:01:109.21 9.18 -2.21%
NKTX 2024-04-08 12:01:339.13 9.12 -2.74%
NKTX 2024-04-08 13:01:079.06 9.04 -3.58%
NKTX 2024-04-08 14:01:218.99 8.97 -4.32%
NKTX 2024-04-08 16:01:299.05 8.80 -5.58%
NKTX 2024-04-08 17:01:059.60 8.80 -3.41%
NKTX 2024-04-08 20:01:160.00 0.00 -8.63%
2024-04-09
NKTX 2024-04-09 05:01:1010.51 6.93 -8.63%
NKTX 2024-04-09 06:01:2110.51 6.93 0.00%
NKTX 2024-04-09 07:01:259.71 7.60 0.00%
NKTX 2024-04-09 08:01:299.96 8.80 0.00%
NKTX 2024-04-09 09:01:169.96 8.86 0.00%
NKTX 2024-04-09 10:01:108.74 8.72 -1.49%
NKTX 2024-04-09 11:01:058.95 8.93 0.85%
NKTX 2024-04-09 12:01:238.80 8.78 -0.75%
NKTX 2024-04-09 13:01:188.99 8.97 1.28%
NKTX 2024-04-09 14:01:278.87 8.85 0.00%
NKTX 2024-04-09 15:01:258.87 8.86 0.00%
NKTX 2024-04-09 16:01:409.03 8.56 -1.49%
NKTX 2024-04-09 17:01:118.97 8.75 -1.81%
NKTX 2024-04-09 18:01:218.97 8.56 -1.81%
NKTX 2024-04-09 20:01:180.00 0.00 -1.81%
2024-04-10
NKTX 2024-04-10 05:01:128.91 7.07 -1.81%
NKTX 2024-04-10 07:01:088.89 7.33 -1.81%
NKTX 2024-04-10 09:01:018.75 8.15 -1.81%
NKTX 2024-04-10 10:01:328.31 8.28 -5.08%
NKTX 2024-04-10 11:01:138.22 8.20 -6.09%
NKTX 2024-04-10 12:01:158.33 8.31 -4.85%
NKTX 2024-04-10 13:01:138.26 8.24 -5.64%
NKTX 2024-04-10 14:01:218.27 8.25 -5.42%
NKTX 2024-04-10 15:01:097.99 7.97 -8.69%
NKTX 2024-04-10 16:01:238.45 7.80 -7.79%
NKTX 2024-04-10 17:01:078.45 8.04 -9.94%
NKTX 2024-04-10 18:01:098.45 7.80 -6.97%
NKTX 2024-04-10 19:01:138.45 7.75 -6.97%
NKTX 2024-04-10 20:01:170.00 0.00 -6.97%
2024-04-11
NKTX 2024-04-11 05:01:279.32 6.86 -6.97%
NKTX 2024-04-11 06:01:129.45 8.06 -6.97%
NKTX 2024-04-11 08:01:289.17 7.50 0.00%
NKTX 2024-04-11 09:01:0710.25 8.06 0.00%
NKTX 2024-04-11 10:01:208.10 8.08 0.34%
NKTX 2024-04-11 11:01:038.02 8.00 -0.57%
NKTX 2024-04-11 12:01:288.38 8.37 3.66%
NKTX 2024-04-11 13:01:088.37 8.35 3.43%
NKTX 2024-04-11 14:01:188.54 8.52 5.14%
NKTX 2024-04-11 15:01:158.72 8.71 7.43%
NKTX 2024-04-11 16:01:179.05 8.41 8.46%
NKTX 2024-04-11 17:01:169.05 8.41 9.18%
NKTX 2024-04-11 20:01:190.00 0.00 9.18%
2024-04-12
NKTX 2024-04-12 04:01:329.07 0.00 9.18%
NKTX 2024-04-12 05:01:259.07 7.33 9.18%
NKTX 2024-04-12 06:01:229.07 8.80 9.18%
NKTX 2024-04-12 09:00:529.07 7.33 0.00%
NKTX 2024-04-12 10:01:418.74 8.71 -0.87%
NKTX 2024-04-12 11:01:138.75 8.71 -0.99%
NKTX 2024-04-12 12:01:068.79 8.77 -0.37%
NKTX 2024-04-12 13:01:078.84 8.82 0.25%
NKTX 2024-04-12 14:01:159.03 9.01 2.73%
NKTX 2024-04-12 15:01:118.69 8.68 -1.49%
NKTX 2024-04-12 16:01:299.10 8.63 -0.99%
NKTX 2024-04-12 17:01:099.15 8.63 -0.91%
NKTX 2024-04-12 18:01:179.15 8.65 -0.91%
NKTX 2024-04-12 20:01:170.00 0.00 -0.91%
2024-04-15
NKTX 2024-04-15 05:01:0110.48 7.46 -0.91%
NKTX 2024-04-15 06:01:2810.48 8.74 -0.91%
NKTX 2024-04-15 07:01:119.51 8.74 -0.91%
NKTX 2024-04-15 08:01:119.51 8.70 -0.45%
NKTX 2024-04-15 09:01:039.66 8.70 0.34%
NKTX 2024-04-15 10:01:318.96 8.89 2.39%
NKTX 2024-04-15 11:01:148.76 8.72 -0.11%
NKTX 2024-04-15 12:01:258.92 8.91 1.93%
NKTX 2024-04-15 13:01:128.61 8.60 -1.59%
NKTX 2024-04-15 14:01:188.66 8.64 -1.02%
NKTX 2024-04-15 15:01:138.63 8.61 -1.36%
NKTX 2024-04-15 16:01:239.00 8.00 -0.11%
NKTX 2024-04-15 20:01:240.00 0.00 -0.11%
2024-04-16
NKTX 2024-04-16 05:01:008.73 6.86 -0.11%
NKTX 2024-04-16 07:01:058.73 8.60 -0.11%
NKTX 2024-04-16 08:01:148.73 6.86 -1.49%
NKTX 2024-04-16 09:01:048.72 8.50 -0.11%
NKTX 2024-04-16 10:01:148.40 8.36 -3.78%
NKTX 2024-04-16 11:01:048.12 8.09 -6.98%
NKTX 2024-04-16 12:01:188.23 8.20 -5.84%
NKTX 2024-04-16 13:00:577.88 7.86 -9.84%
NKTX 2024-04-16 14:01:157.73 7.71 -11.56%
NKTX 2024-04-16 15:01:097.82 7.80 -10.41%
NKTX 2024-04-16 16:01:288.00 7.64 -10.76%
NKTX 2024-04-16 17:01:108.00 7.66 -10.77%
NKTX 2024-04-16 18:01:188.03 7.64 -10.77%
NKTX 2024-04-16 20:01:150.00 0.00 -10.77%
2024-04-17
NKTX 2024-04-17 05:01:168.84 6.96 -10.77%
NKTX 2024-04-17 07:01:098.73 7.09 -10.77%
NKTX 2024-04-17 08:01:168.66 7.71 -10.77%
NKTX 2024-04-17 09:00:578.64 7.71 -0.23%
NKTX 2024-04-17 10:01:257.82 7.80 0.23%
NKTX 2024-04-17 11:01:047.90 7.88 1.03%
NKTX 2024-04-17 12:01:217.87 7.86 0.92%
NKTX 2024-04-17 13:01:107.84 7.82 0.46%
NKTX 2024-04-17 14:01:277.88 7.87 0.92%
NKTX 2024-04-17 15:01:047.81 7.78 0.23%
NKTX 2024-04-17 16:01:257.95 7.50 0.80%
NKTX 2024-04-17 17:01:217.95 7.50 0.90%
NKTX 2024-04-17 20:01:160.00 0.00 0.90%
2024-04-18
NKTX 2024-04-18 05:00:578.84 6.79 0.90%
NKTX 2024-04-18 06:01:178.84 7.52 0.90%
NKTX 2024-04-18 07:01:088.72 7.52 0.90%
NKTX 2024-04-18 10:01:297.73 7.69 -1.80%
NKTX 2024-04-18 11:01:017.87 7.83 -0.13%
NKTX 2024-04-18 12:01:117.73 7.71 -1.67%
NKTX 2024-04-18 13:01:187.78 7.76 -1.16%
NKTX 2024-04-18 14:01:317.86 7.84 -0.13%
NKTX 2024-04-18 15:01:087.72 7.70 -1.93%
NKTX 2024-04-18 16:01:218.00 7.05 -0.90%
NKTX 2024-04-18 17:01:098.00 7.05 -0.89%
NKTX 2024-04-18 20:01:230.00 0.00 -0.89%
2024-04-19
NKTX 2024-04-19 05:01:068.53 6.26 -0.89%
NKTX 2024-04-19 07:01:207.65 6.41 0.64%
NKTX 2024-04-19 10:01:407.84 7.80 0.38%
NKTX 2024-04-19 11:01:097.58 7.56 -2.80%
NKTX 2024-04-19 12:01:217.53 7.48 -3.56%
NKTX 2024-04-19 13:01:127.47 7.45 -4.33%
NKTX 2024-04-19 14:01:207.29 7.27 -6.62%
NKTX 2024-04-19 15:01:077.22 7.20 -7.38%
NKTX 2024-04-19 16:01:267.81 7.05 -6.36%
NKTX 2024-04-19 17:01:067.81 7.06 -6.42%
NKTX 2024-04-19 18:01:097.81 7.05 -6.42%
NKTX 2024-04-19 19:01:157.35 7.05 -6.42%
NKTX 2024-04-19 20:01:160.00 0.00 -6.42%
2024-04-22
NKTX 2024-04-22 07:01:017.97 6.35 -6.42%
NKTX 2024-04-22 08:01:467.97 6.36 -6.42%
NKTX 2024-04-22 09:01:059.40 6.36 -6.42%
NKTX 2024-04-22 10:01:277.50 7.46 2.31%
NKTX 2024-04-22 11:01:157.26 7.22 -0.64%
NKTX 2024-04-22 12:01:237.38 7.36 1.03%
NKTX 2024-04-22 14:01:247.55 7.53 3.21%
NKTX 2024-04-22 15:01:157.42 7.40 1.41%
NKTX 2024-04-22 16:01:307.81 7.05 1.28%
NKTX 2024-04-22 17:01:057.81 7.05 1.37%
NKTX 2024-04-22 20:01:200.00 0.00 1.37%
2024-04-23
NKTX 2024-04-23 05:00:588.84 6.41 1.37%
NKTX 2024-04-23 06:01:138.84 7.39 1.37%
NKTX 2024-04-23 07:01:108.34 7.39 1.37%
NKTX 2024-04-23 08:01:178.34 7.39 0.00%
NKTX 2024-04-23 09:00:567.68 7.39 0.00%
NKTX 2024-04-23 10:01:127.65 7.62 3.29%
NKTX 2024-04-23 11:01:137.69 7.67 3.98%
NKTX 2024-04-23 12:01:207.42 7.40 0.27%
NKTX 2024-04-23 13:00:567.66 7.64 3.70%
NKTX 2024-04-23 14:01:257.58 7.56 2.74%
NKTX 2024-04-23 15:01:107.56 7.54 2.19%
NKTX 2024-04-23 16:01:237.85 7.45 2.33%
NKTX 2024-04-23 17:01:027.85 7.46 2.30%
NKTX 2024-04-23 18:01:147.85 7.45 1.08%
NKTX 2024-04-23 20:01:320.00 0.00 1.08%
2024-04-24
NKTX 2024-04-24 05:01:198.41 6.41 1.08%
NKTX 2024-04-24 07:01:058.41 6.86 1.08%
NKTX 2024-04-24 08:01:138.41 7.65 1.08%
NKTX 2024-04-24 09:01:067.74 6.86 1.08%
NKTX 2024-04-24 10:01:147.37 7.35 -2.71%
NKTX 2024-04-24 11:01:107.27 7.25 -3.92%
NKTX 2024-04-24 12:01:157.08 7.05 -6.90%
NKTX 2024-04-24 13:01:077.18 7.15 -5.28%
NKTX 2024-04-24 14:01:167.26 7.23 -4.19%
NKTX 2024-04-24 15:01:057.14 7.11 -5.68%
NKTX 2024-04-24 16:01:127.65 7.00 -5.28%
NKTX 2024-04-24 17:01:097.65 7.00 -5.16%
NKTX 2024-04-24 20:01:100.00 0.00 -5.16%
2024-04-25
NKTX 2024-04-25 05:01:087.71 6.35 -5.16%
NKTX 2024-04-25 07:01:317.71 6.50 -5.16%
NKTX 2024-04-25 10:01:406.67 6.64 -6.75%
NKTX 2024-04-25 11:01:216.70 6.68 -6.35%
NKTX 2024-04-25 12:01:216.60 6.58 -7.67%
NKTX 2024-04-25 13:01:186.67 6.65 -6.75%
NKTX 2024-04-25 14:01:416.92 6.91 -3.31%
NKTX 2024-04-25 15:01:226.82 6.81 -4.63%
NKTX 2024-04-25 16:01:257.00 6.50 -4.63%
NKTX 2024-04-25 17:01:297.00 6.50 -4.88%
NKTX 2024-04-25 18:01:297.00 6.80 -3.77%
NKTX 2024-04-25 20:01:230.00 0.00 -3.77%
2024-04-26
NKTX 2024-04-26 05:01:137.40 5.51 -3.77%
NKTX 2024-04-26 07:01:327.40 6.13 -3.77%
NKTX 2024-04-26 09:01:207.00 6.70 -3.77%
NKTX 2024-04-26 10:01:296.97 6.90 1.39%
NKTX 2024-04-26 11:01:186.71 6.68 -1.67%
NKTX 2024-04-26 12:01:336.72 6.70 -1.67%
NKTX 2024-04-26 13:01:266.80 6.77 -0.56%
NKTX 2024-04-26 14:01:436.93 6.92 1.53%
NKTX 2024-04-26 15:01:176.87 6.85 0.56%
NKTX 2024-04-26 16:01:268.15 6.60 0.70%
NKTX 2024-04-26 17:00:587.59 6.60 0.73%
NKTX 2024-04-26 19:01:057.59 6.88 0.73%
NKTX 2024-04-26 20:01:120.00 0.00 0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.