investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MYSZ: My Size, Inc. - Common Stock

+ Software



Clear duplicates of prices



2024-03-27
MYSZ 2024-03-27 17:00:560.48 0.41 -2.17%
MYSZ 2024-03-27 18:01:110.54 0.41 -2.17%
MYSZ 2024-03-27 20:01:210.00 0.00 -2.17%
2024-03-28
MYSZ 2024-03-28 05:01:130.64 0.37 -2.17%
MYSZ 2024-03-28 07:01:130.54 0.38 -2.17%
MYSZ 2024-03-28 09:01:090.54 0.41 -2.17%
MYSZ 2024-03-28 10:01:120.45 0.41 -2.17%
MYSZ 2024-03-28 11:01:120.45 0.41 0.00%
MYSZ 2024-03-28 12:01:270.45 0.42 0.00%
MYSZ 2024-03-28 13:01:060.45 0.43 0.00%
MYSZ 2024-03-28 14:01:160.45 0.42 -2.17%
MYSZ 2024-03-28 15:01:040.45 0.42 2.17%
MYSZ 2024-03-28 17:01:110.45 0.41 2.27%
MYSZ 2024-03-28 20:01:050.00 0.00 2.27%
2024-04-01
MYSZ 2024-04-01 05:01:200.64 0.37 2.27%
MYSZ 2024-04-01 07:01:080.54 0.38 2.27%
MYSZ 2024-04-01 09:01:090.54 0.40 -6.82%
MYSZ 2024-04-01 10:01:190.48 0.44 -4.55%
MYSZ 2024-04-01 11:01:150.45 0.43 -2.27%
MYSZ 2024-04-01 12:01:260.45 0.44 -2.27%
MYSZ 2024-04-01 13:01:120.45 0.44 2.27%
MYSZ 2024-04-01 14:01:250.44 0.44 0.00%
MYSZ 2024-04-01 15:01:060.45 0.44 0.00%
MYSZ 2024-04-01 16:01:220.48 0.42 4.55%
MYSZ 2024-04-01 17:31:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315224012542/0001493152-24-012542-index.htm
10-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2024-04-01 18:01:180.50 0.42 4.55%
MYSZ 2024-04-01 20:01:100.00 0.00 4.55%
2024-04-02
MYSZ 2024-04-02 05:01:030.64 0.40 4.55%
MYSZ 2024-04-02 07:01:030.52 0.40 4.55%
MYSZ 2024-04-02 08:01:210.54 0.40 4.55%
MYSZ 2024-04-02 09:01:040.53 0.37 4.55%
MYSZ 2024-04-02 10:01:250.48 0.43 0.00%
MYSZ 2024-04-02 11:01:050.48 0.44 0.00%
MYSZ 2024-04-02 12:01:280.47 0.44 -2.27%
MYSZ 2024-04-02 14:01:270.45 0.44 -2.27%
MYSZ 2024-04-02 15:01:030.46 0.45 2.27%
MYSZ 2024-04-02 16:01:270.49 0.44 6.82%
MYSZ 2024-04-02 17:01:130.49 0.44 6.67%
MYSZ 2024-04-02 20:01:160.00 0.00 6.67%
2024-04-03
MYSZ 2024-04-03 05:01:000.45 0.38 -2.22%
MYSZ 2024-04-03 06:01:240.63 0.42 -8.89%
MYSZ 2024-04-03 07:01:170.52 0.42 -8.89%
MYSZ 2024-04-03 10:01:250.46 0.43 0.00%
MYSZ 2024-04-03 11:01:180.45 0.44 0.00%
MYSZ 2024-04-03 12:01:200.46 0.45 -2.22%
MYSZ 2024-04-03 16:01:230.46 0.42 2.22%
MYSZ 2024-04-03 17:01:080.46 0.42 2.17%
MYSZ 2024-04-03 20:01:170.00 0.00 2.17%
2024-04-04
MYSZ 2024-04-04 05:01:080.63 0.38 2.17%
MYSZ 2024-04-04 06:01:040.62 0.38 2.17%
MYSZ 2024-04-04 07:01:150.50 0.38 -4.35%
MYSZ 2024-04-04 10:01:320.47 0.43 -4.35%
MYSZ 2024-04-04 11:01:100.45 0.43 -4.35%
MYSZ 2024-04-04 12:01:270.47 0.44 -2.17%
MYSZ 2024-04-04 14:01:190.45 0.44 -2.17%
MYSZ 2024-04-04 16:01:300.46 0.42 0.00%
MYSZ 2024-04-04 20:01:240.00 0.00 0.00%
2024-04-05
MYSZ 2024-04-05 05:01:090.63 0.38 0.00%
MYSZ 2024-04-05 07:01:130.52 0.38 0.00%
MYSZ 2024-04-05 08:01:320.49 0.38 0.00%
MYSZ 2024-04-05 10:01:340.45 0.44 2.17%
MYSZ 2024-04-05 11:01:130.47 0.44 2.17%
MYSZ 2024-04-05 12:01:180.47 0.45 2.17%
MYSZ 2024-04-05 15:01:120.47 0.45 6.52%
MYSZ 2024-04-05 16:01:310.48 0.44 2.17%
MYSZ 2024-04-05 20:01:220.00 0.00 2.17%
2024-04-08
MYSZ 2024-04-08 05:01:170.63 0.38 2.17%
MYSZ 2024-04-08 07:01:110.49 0.38 2.17%
MYSZ 2024-04-08 10:01:330.46 0.45 4.35%
MYSZ 2024-04-08 11:01:090.46 0.44 4.35%
MYSZ 2024-04-08 14:01:210.50 0.48 8.70%
MYSZ 2024-04-08 15:01:080.49 0.47 8.70%
MYSZ 2024-04-08 16:01:290.49 0.46 8.70%
MYSZ 2024-04-08 17:01:020.49 0.46 9.09%
MYSZ 2024-04-08 20:01:160.00 0.00 9.09%
2024-04-09
MYSZ 2024-04-09 05:01:090.53 0.38 9.09%
MYSZ 2024-04-09 08:01:290.53 0.39 9.09%
MYSZ 2024-04-09 09:01:150.54 0.44 0.00%
MYSZ 2024-04-09 10:01:100.49 0.48 -2.27%
MYSZ 2024-04-09 12:01:230.47 0.46 -2.27%
MYSZ 2024-04-09 13:01:180.47 0.47 -4.55%
MYSZ 2024-04-09 14:01:270.47 0.46 -4.55%
MYSZ 2024-04-09 16:01:400.50 0.42 -6.82%
MYSZ 2024-04-09 17:01:100.50 0.42 -6.12%
MYSZ 2024-04-09 18:01:210.50 0.41 -6.12%
MYSZ 2024-04-09 20:01:180.00 0.00 -6.12%
2024-04-10
MYSZ 2024-04-10 05:01:110.54 0.38 -6.12%
MYSZ 2024-04-10 08:01:340.50 0.38 -6.12%
MYSZ 2024-04-10 09:01:000.54 0.42 -6.12%
MYSZ 2024-04-10 10:01:320.49 0.46 2.04%
MYSZ 2024-04-10 11:01:130.48 0.46 2.04%
MYSZ 2024-04-10 12:01:150.49 0.47 2.04%
MYSZ 2024-04-10 16:01:230.50 0.46 4.08%
MYSZ 2024-04-10 17:01:060.50 0.46 4.35%
MYSZ 2024-04-10 20:01:170.00 0.00 4.35%
2024-04-11
MYSZ 2024-04-11 05:01:240.52 0.38 4.35%
MYSZ 2024-04-11 08:01:280.52 0.39 4.35%
MYSZ 2024-04-11 10:01:200.50 0.47 0.00%
MYSZ 2024-04-11 11:01:020.49 0.47 -2.17%
MYSZ 2024-04-11 12:01:280.46 0.46 -2.17%
MYSZ 2024-04-11 13:01:070.48 0.46 -2.17%
MYSZ 2024-04-11 16:01:170.49 0.46 2.17%
MYSZ 2024-04-11 17:01:150.49 0.46 2.04%
MYSZ 2024-04-11 20:01:190.00 0.00 2.04%
2024-04-12
MYSZ 2024-04-12 05:01:220.54 0.43 2.04%
MYSZ 2024-04-12 08:01:030.52 0.43 2.04%
MYSZ 2024-04-12 10:01:410.48 0.46 -2.04%
MYSZ 2024-04-12 11:01:120.47 0.46 -2.04%
MYSZ 2024-04-12 14:01:150.47 0.46 -4.08%
MYSZ 2024-04-12 15:01:100.47 0.42 -10.20%
MYSZ 2024-04-12 16:01:290.50 0.42 0.00%
MYSZ 2024-04-12 17:01:080.50 0.39 0.00%
MYSZ 2024-04-12 18:01:170.50 0.41 0.00%
MYSZ 2024-04-12 20:01:170.00 0.00 0.00%
2024-04-15
MYSZ 2024-04-15 05:01:000.54 0.37 0.00%
MYSZ 2024-04-15 06:01:280.54 0.40 0.00%
MYSZ 2024-04-15 07:01:100.54 0.39 0.00%
MYSZ 2024-04-15 08:01:110.50 0.39 0.00%
MYSZ 2024-04-15 09:01:020.50 0.42 -8.33%
MYSZ 2024-04-15 10:01:310.44 0.43 -4.17%
MYSZ 2024-04-15 13:01:110.44 0.42 -8.33%
MYSZ 2024-04-15 16:01:230.48 0.42 -2.08%
MYSZ 2024-04-15 16:26:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1211805/000149315224014621/0001493152-24-014621-index.htm
8-K - My Size, Inc. (0001211805) (Filer)
MYSZ 2024-04-15 17:01:010.53 0.44 8.70%
MYSZ 2024-04-15 18:01:190.52 0.42 0.00%
MYSZ 2024-04-15 19:01:200.50 0.46 4.35%
MYSZ 2024-04-15 20:01:240.00 0.00 4.35%
2024-04-16
MYSZ 2024-04-16 05:00:570.52 0.39 4.35%
MYSZ 2024-04-16 07:01:040.52 0.40 4.35%
MYSZ 2024-04-16 08:01:140.50 0.40 -2.17%
MYSZ 2024-04-16 09:01:030.47 0.40 -4.35%
MYSZ 2024-04-16 10:01:140.40 0.40 -8.70%
MYSZ 2024-04-16 11:01:040.42 0.42 -4.35%
MYSZ 2024-04-16 12:01:180.43 0.42 -2.17%
MYSZ 2024-04-16 13:00:560.47 0.46 6.52%
MYSZ 2024-04-16 14:01:150.50 0.49 13.04%
MYSZ 2024-04-16 15:01:080.49 0.48 10.87%
MYSZ 2024-04-16 16:01:280.50 0.47 15.22%
MYSZ 2024-04-16 17:01:090.48 0.45 9.09%
MYSZ 2024-04-16 18:01:180.50 0.45 9.09%
MYSZ 2024-04-16 20:01:150.00 0.00 9.09%
2024-04-17
MYSZ 2024-04-17 04:01:310.00 0.39 9.09%
MYSZ 2024-04-17 05:01:130.49 0.41 9.09%
MYSZ 2024-04-17 07:01:080.49 0.45 9.09%
MYSZ 2024-04-17 08:01:160.49 0.49 0.00%
MYSZ 2024-04-17 09:00:560.54 0.45 0.00%
MYSZ 2024-04-17 10:01:250.49 0.47 -4.55%
MYSZ 2024-04-17 11:01:030.48 0.47 -2.27%
MYSZ 2024-04-17 12:01:210.47 0.47 -4.55%
MYSZ 2024-04-17 13:01:090.48 0.47 -2.27%
MYSZ 2024-04-17 15:01:040.48 0.48 -2.27%
MYSZ 2024-04-17 16:01:240.49 0.46 -4.55%
MYSZ 2024-04-17 17:01:200.49 0.46 0.00%
MYSZ 2024-04-17 20:01:160.00 0.00 0.00%
2024-04-18
MYSZ 2024-04-18 04:01:150.00 0.40 0.00%
MYSZ 2024-04-18 05:00:540.54 0.41 0.00%
MYSZ 2024-04-18 07:01:070.53 0.45 0.00%
MYSZ 2024-04-18 08:01:310.49 0.45 0.00%
MYSZ 2024-04-18 10:01:290.49 0.49 6.12%
MYSZ 2024-04-18 11:01:000.49 0.48 6.12%
MYSZ 2024-04-18 12:01:110.48 0.47 6.12%
MYSZ 2024-04-18 13:01:140.50 0.48 6.12%
MYSZ 2024-04-18 14:01:310.51 0.50 8.16%
MYSZ 2024-04-18 15:01:080.50 0.49 6.12%
MYSZ 2024-04-18 16:01:210.49 0.47 6.12%
MYSZ 2024-04-18 17:01:090.49 0.47 6.52%
MYSZ 2024-04-18 19:01:070.49 0.47 2.17%
MYSZ 2024-04-18 20:01:230.00 0.00 2.17%
2024-04-19
MYSZ 2024-04-19 05:01:050.51 0.45 4.35%
MYSZ 2024-04-19 06:01:360.50 0.48 2.17%
MYSZ 2024-04-19 10:01:400.52 0.51 4.35%
MYSZ 2024-04-19 12:01:210.54 0.51 13.04%
MYSZ 2024-04-19 13:01:120.55 0.53 10.87%
MYSZ 2024-04-19 16:01:260.52 0.48 8.70%
MYSZ 2024-04-19 17:01:050.52 0.48 4.08%
MYSZ 2024-04-19 19:01:110.52 0.46 -4.08%
MYSZ 2024-04-19 20:01:160.00 0.00 6.12%
2024-04-22
MYSZ 2024-04-22 05:01:090.51 0.46 6.12%
MYSZ 2024-04-22 06:01:260.50 0.45 6.12%
MYSZ 2024-04-22 07:01:000.50 0.45 -2.04%
MYSZ 2024-04-22 10:01:270.50 0.48 -4.08%
MYSZ 2024-04-22 11:01:140.51 0.48 6.12%
MYSZ 2024-04-22 12:01:230.55 0.53 6.12%
MYSZ 2024-04-22 13:01:100.56 0.55 14.29%
MYSZ 2024-04-22 14:01:240.55 0.54 10.20%
MYSZ 2024-04-22 15:01:110.55 0.53 10.20%
MYSZ 2024-04-22 16:01:290.56 0.50 4.08%
MYSZ 2024-04-22 17:01:050.56 0.50 6.12%
MYSZ 2024-04-22 18:01:160.56 0.52 6.12%
MYSZ 2024-04-22 20:01:200.57 0.52 14.29%
2024-04-23
MYSZ 2024-04-23 09:00:554.30 3.60 -24.49%
MYSZ 2024-04-23 10:01:124.12 3.92 -38.78%
MYSZ 2024-04-23 11:01:104.14 4.05 -12.24%
MYSZ 2024-04-23 12:01:205.16 5.09 197.96%
MYSZ 2024-04-23 13:00:554.90 4.81 159.18%
MYSZ 2024-04-23 14:01:254.45 4.31 30.61%
MYSZ 2024-04-23 15:01:094.55 4.30 61.22%
MYSZ 2024-04-23 16:01:234.38 4.02 742.86%
MYSZ 2024-04-23 17:01:014.18 4.02 -0.49%
MYSZ 2024-04-23 19:01:184.18 4.02 0.49%
MYSZ 2024-04-23 20:01:320.00 0.00 -0.49%
2024-04-24
MYSZ 2024-04-24 05:01:184.36 2.93 -0.49%
MYSZ 2024-04-24 06:01:154.93 4.01 -0.49%
MYSZ 2024-04-24 07:01:044.13 4.01 -0.49%
MYSZ 2024-04-24 08:01:134.65 4.01 -0.49%
MYSZ 2024-04-24 09:01:054.28 4.01 -0.49%
MYSZ 2024-04-24 10:01:134.52 4.10 3.40%
MYSZ 2024-04-24 11:01:094.43 4.17 1.46%
MYSZ 2024-04-24 12:01:154.52 4.13 -0.49%
MYSZ 2024-04-24 13:01:064.36 4.15 0.24%
MYSZ 2024-04-24 14:01:164.24 4.07 -1.94%
MYSZ 2024-04-24 15:01:044.00 3.90 -6.07%
MYSZ 2024-04-24 16:01:123.94 3.78 -5.58%
MYSZ 2024-04-24 17:01:083.94 3.78 -5.06%
MYSZ 2024-04-24 19:01:083.94 3.54 -10.60%
MYSZ 2024-04-24 20:01:100.00 0.00 -5.54%
2024-04-25
MYSZ 2024-04-25 05:01:073.92 3.41 -5.54%
MYSZ 2024-04-25 08:01:593.92 3.72 -4.82%
MYSZ 2024-04-25 09:01:243.89 3.57 -7.23%
MYSZ 2024-04-25 10:01:403.60 3.45 -10.84%
MYSZ 2024-04-25 11:01:203.48 3.30 -14.46%
MYSZ 2024-04-25 12:01:213.55 3.41 -12.05%
MYSZ 2024-04-25 13:01:153.74 3.46 -9.88%
MYSZ 2024-04-25 14:01:413.65 3.50 -9.88%
MYSZ 2024-04-25 15:01:203.45 3.29 -13.73%
MYSZ 2024-04-25 16:01:243.44 3.32 -13.49%
MYSZ 2024-04-25 17:01:283.44 3.32 -14.29%
MYSZ 2024-04-25 19:01:263.80 3.32 -12.24%
MYSZ 2024-04-25 20:01:230.00 0.00 -12.24%
2024-04-26
MYSZ 2024-04-26 05:01:104.12 3.05 -12.24%
MYSZ 2024-04-26 06:01:384.12 2.79 -12.24%
MYSZ 2024-04-26 07:01:314.12 2.98 7.40%
MYSZ 2024-04-26 08:01:254.12 3.38 7.40%
MYSZ 2024-04-26 09:01:204.11 3.39 -0.26%
MYSZ 2024-04-26 10:01:293.60 3.37 0.51%
MYSZ 2024-04-26 11:01:173.64 3.50 5.10%
MYSZ 2024-04-26 12:01:333.55 3.44 5.61%
MYSZ 2024-04-26 13:01:253.75 3.64 9.18%
MYSZ 2024-04-26 14:01:433.88 3.79 10.46%
MYSZ 2024-04-26 15:01:153.76 3.66 7.40%
MYSZ 2024-04-26 16:01:264.00 3.50 6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.