$MSTR: MicroStrategy Incorporated - Class A Common Stock
2024-03-27 MSTR 2024-03-27 04:01:12 1895.00 1889.50 0.49% MSTR 2024-03-27 05:01:00 1871.00 1867.00 -0.42% MSTR 2024-03-27 06:01:17 1893.00 1890.00 0.81% MSTR 2024-03-27 07:01:14 1899.99 1894.00 1.21% MSTR 2024-03-27 08:01:21 1915.00 1906.11 1.99% MSTR 2024-03-27 09:01:12 1912.00 1908.24 1.78% MSTR 2024-03-27 10:01:22 1873.17 1870.00 -0.35% MSTR 2024-03-27 11:01:07 1950.00 1946.00 3.84% MSTR 2024-03-27 12:01:38 1900.00 1897.00 1.18% MSTR 2024-03-27 13:01:14 1934.18 1930.77 2.95% MSTR 2024-03-27 14:01:23 1915.74 1913.60 2.09% MSTR 2024-03-27 15:00:54 1904.74 1903.01 1.43% MSTR 2024-03-27 16:01:02 1919.15 1913.00 2.23% MSTR 2024-03-27 17:00:55 1921.00 1915.00 2.18% MSTR 2024-03-27 18:01:11 1924.90 1920.00 2.44% MSTR 2024-03-27 19:01:15 1938.00 1921.00 3.25% MSTR 2024-03-27 20:01:21 0.00 0.00 2.83% 2024-03-28 MSTR 2024-03-28 04:01:29 1968.54 1967.00 2.60% MSTR 2024-03-28 05:01:12 1978.00 1975.00 3.13% MSTR 2024-03-28 07:01:10 1970.00 1969.00 2.60% MSTR 2024-03-28 08:01:24 1972.00 1970.00 2.72% MSTR 2024-03-28 09:01:08 1985.00 1978.00 3.50% MSTR 2024-03-28 10:01:12 1929.99 1926.00 0.46% MSTR 2024-03-28 11:01:11 1810.00 1805.55 -6.03% MSTR 2024-03-28 12:01:23 1714.71 1707.97 -11.04% MSTR 2024-03-28 13:01:05 1704.48 1700.00 -11.68% MSTR 2024-03-28 14:01:15 1733.03 1727.00 -10.08% MSTR 2024-03-28 15:01:00 1747.49 1745.00 -9.22% MSTR 2024-03-28 16:01:20 1716.00 1714.00 -10.93% MSTR 2024-03-28 17:01:07 1698.75 1695.90 -11.58% MSTR 2024-03-28 18:01:10 1694.00 1690.00 -11.89% MSTR 2024-03-28 19:01:12 1669.00 1662.00 -13.24% MSTR 2024-03-28 20:01:04 0.00 0.00 -11.16% 2024-03-31 MSTR 2024-03-31 07:51:42 MicroStrategy Is A $1 Box Of Bitcoin Trading For $1.91 2024-04-01 MSTR 2024-04-01 04:01:27 1690.00 1680.00 -0.81% MSTR 2024-04-01 05:01:20 1647.99 1629.23 -3.89% MSTR 2024-04-01 06:01:25 1599.70 1590.00 -5.60% MSTR 2024-04-01 07:01:08 1610.00 1608.00 -4.95% MSTR 2024-04-01 08:01:30 1609.00 1603.47 -5.18% MSTR 2024-04-01 09:01:09 1643.90 1640.00 -3.35% MSTR 2024-04-01 10:01:18 1674.97 1670.00 -1.77% MSTR 2024-04-01 11:01:15 1636.03 1633.36 -3.62% MSTR 2024-04-01 12:01:25 1619.45 1615.79 -4.58% MSTR 2024-04-01 13:01:12 1621.00 1617.84 -4.52% MSTR 2024-04-01 14:01:21 1601.99 1599.00 -5.43% MSTR 2024-04-01 15:01:05 1622.00 1617.00 -4.41% MSTR 2024-04-01 16:01:21 1643.00 1637.00 -3.50% MSTR 2024-04-01 17:00:57 1636.74 1630.01 -4.25% MSTR 2024-04-01 18:01:18 1630.00 1623.00 -4.68% MSTR 2024-04-01 19:01:17 1628.00 1621.56 -4.87% MSTR 2024-04-01 20:01:09 0.00 0.00 -4.08% 2024-04-02 MSTR 2024-04-02 04:01:33 1540.00 1532.00 -6.14% MSTR 2024-04-02 05:01:03 1518.00 1515.00 -7.14% MSTR 2024-04-02 06:01:31 1524.99 1518.00 -6.79% MSTR 2024-04-02 07:01:03 1528.00 1524.01 -6.50% MSTR 2024-04-02 08:01:17 1523.96 1517.00 -6.93% MSTR 2024-04-02 09:01:04 1506.00 1503.00 -7.74% MSTR 2024-04-02 10:01:24 1512.99 1507.82 -7.32% MSTR 2024-04-02 11:01:05 1519.64 1517.04 -6.92% MSTR 2024-04-02 12:01:28 1506.00 1504.00 -7.81% MSTR 2024-04-02 13:01:12 1548.37 1544.10 -5.24% MSTR 2024-04-02 14:01:27 1536.83 1533.50 -5.98% MSTR 2024-04-02 15:01:03 1578.00 1573.99 -3.45% MSTR 2024-04-02 16:01:24 1586.00 1581.98 -3.21% MSTR 2024-04-02 17:01:13 1579.87 1575.50 -3.62% MSTR 2024-04-02 18:01:16 1578.00 1570.01 -4.05% MSTR 2024-04-02 19:01:19 1578.00 1567.50 -4.19% MSTR 2024-04-02 20:01:16 0.00 0.00 -4.99% 2024-04-03 MSTR 2024-04-03 04:01:14 1617.96 1610.01 2.36% MSTR 2024-04-03 05:00:59 1619.00 1616.99 2.42% MSTR 2024-04-03 06:01:23 1614.50 1613.01 2.09% MSTR 2024-04-03 07:01:17 1597.00 1590.00 1.27% MSTR 2024-04-03 08:01:31 1609.00 1598.91 1.42% MSTR 2024-04-03 09:01:04 1587.00 1583.00 0.44% MSTR 2024-04-03 10:01:24 1638.97 1636.49 3.53% MSTR 2024-04-03 11:01:18 1669.00 1666.46 5.48% MSTR 2024-04-03 12:01:16 1655.00 1650.00 4.68% MSTR 2024-04-03 13:01:05 1680.97 1679.00 6.26% MSTR 2024-04-03 14:01:18 1670.27 1666.01 5.57% MSTR 2024-04-03 15:01:14 1657.97 1654.00 4.75% MSTR 2024-04-03 16:01:19 1618.00 1601.00 2.21% MSTR 2024-04-03 17:01:07 1613.77 1606.00 2.04% MSTR 2024-04-03 18:01:18 1615.00 1612.51 2.23% MSTR 2024-04-03 19:01:21 1624.95 1620.01 2.92% MSTR 2024-04-03 20:01:16 0.00 0.00 3.38% 2024-04-04 MSTR 2024-04-04 04:01:31 1646.90 1641.00 2.59% MSTR 2024-04-04 05:01:08 1642.00 1639.99 2.21% MSTR 2024-04-04 06:01:03 1643.30 1641.00 2.21% MSTR 2024-04-04 07:01:14 1650.00 1644.00 2.59% MSTR 2024-04-04 08:01:17 1656.00 1652.00 3.10% MSTR 2024-04-04 09:01:13 1667.95 1665.50 3.76% MSTR 2024-04-04 10:01:31 1700.00 1696.60 5.82% MSTR 2024-04-04 11:01:09 1729.99 1722.44 7.52% MSTR 2024-04-04 12:01:26 1694.99 1691.97 5.58% MSTR 2024-04-04 13:01:09 1689.99 1686.96 5.15% MSTR 2024-04-04 14:01:18 1706.72 1702.90 6.37% MSTR 2024-04-04 15:01:18 1666.13 1662.58 3.75% MSTR 2024-04-04 16:01:26 1629.00 1612.50 0.88% MSTR 2024-04-04 17:01:12 1610.00 1603.00 -0.07% MSTR 2024-04-04 18:01:15 1605.00 1603.00 -0.19% MSTR 2024-04-04 19:01:13 1596.00 1592.12 -0.63% MSTR 2024-04-04 20:01:23 0.00 0.00 1.30% 2024-04-05 MSTR 2024-04-05 04:01:29 1592.00 1570.00 -1.40% MSTR 2024-04-05 05:01:08 1604.00 1598.00 -1.05% MSTR 2024-04-05 06:01:23 1588.00 1582.01 -1.71% MSTR 2024-04-05 07:01:12 1595.00 1590.01 -1.27% MSTR 2024-04-05 08:01:30 1589.00 1583.00 -1.81% MSTR 2024-04-05 09:01:05 1598.00 1594.50 -1.15% MSTR 2024-04-05 10:01:33 1658.55 1655.00 2.55% MSTR 2024-04-05 11:01:09 1638.00 1635.00 1.28% MSTR 2024-04-05 12:01:17 1628.86 1625.00 0.66% MSTR 2024-04-05 13:01:06 1587.02 1584.00 -1.89% MSTR 2024-04-05 14:01:27 1539.99 1536.91 -4.76% MSTR 2024-04-05 15:01:11 1506.00 1501.15 -6.87% MSTR 2024-04-05 16:01:30 1454.00 1446.45 -10.50% MSTR 2024-04-05 17:01:13 1450.00 1448.00 -10.34% MSTR 2024-04-05 18:01:21 1460.00 1458.00 -9.74% MSTR 2024-04-05 19:01:28 1458.75 1456.50 -9.78% MSTR 2024-04-05 20:01:21 0.00 0.00 -9.68% 2024-04-08 MSTR 2024-04-08 04:01:29 1544.39 1540.01 6.04% MSTR 2024-04-08 05:01:17 1607.80 1601.00 10.33% MSTR 2024-04-08 06:01:29 1615.00 1610.30 10.72% MSTR 2024-04-08 07:01:11 1605.00 1601.30 10.34% MSTR 2024-04-08 08:01:18 1607.00 1601.03 10.27% MSTR 2024-04-08 09:01:43 1599.65 1597.01 10.02% MSTR 2024-04-08 10:01:32 1544.99 1536.60 6.38% MSTR 2024-04-08 11:01:09 1520.00 1515.04 4.75% MSTR 2024-04-08 12:01:32 1539.99 1536.83 6.16% MSTR 2024-04-08 13:01:06 1544.50 1542.00 6.47% MSTR 2024-04-08 14:01:20 1523.11 1520.00 5.23% MSTR 2024-04-08 15:01:08 1518.62 1517.01 4.95% MSTR 2024-04-08 16:01:25 1519.00 1513.51 4.97% MSTR 2024-04-08 17:01:02 1514.00 1508.00 5.01% MSTR 2024-04-08 18:01:19 1513.00 1509.11 4.96% MSTR 2024-04-08 19:01:17 1514.00 1511.00 5.07% MSTR 2024-04-08 20:01:15 0.00 0.00 5.00% 2024-04-09 MSTR 2024-04-09 04:01:32 1480.00 1476.30 -2.43% MSTR 2024-04-09 05:01:09 1484.03 1482.12 -2.03% MSTR 2024-04-09 06:01:20 1485.00 1481.20 -2.29% MSTR 2024-04-09 07:01:24 1486.99 1485.00 -1.93% MSTR 2024-04-09 08:01:28 1500.00 1498.00 -0.97% MSTR 2024-04-09 09:01:15 1497.00 1492.20 -1.32% MSTR 2024-04-09 10:01:09 1397.46 1392.97 -8.06% MSTR 2024-04-09 11:01:04 1393.55 1390.00 -8.39% MSTR 2024-04-09 12:01:22 1400.25 1398.00 -7.96% MSTR 2024-04-09 13:01:18 1415.00 1410.05 -7.16% MSTR 2024-04-09 14:01:26 1424.00 1421.00 -6.27% MSTR 2024-04-09 15:01:24 1421.17 1419.22 -6.42% MSTR 2024-04-09 16:01:39 1447.75 1442.00 -4.73% MSTR 2024-04-09 17:01:10 1442.97 1431.07 -4.63% MSTR 2024-04-09 18:01:17 1442.97 1435.00 -5.02% MSTR 2024-04-09 19:01:33 1446.00 1441.02 -4.49% MSTR 2024-04-09 20:01:16 0.00 0.00 -5.22% 2024-04-10 MSTR 2024-04-10 04:01:35 1445.00 1436.20 0.26% MSTR 2024-04-10 05:01:11 1435.00 1430.00 -0.73% MSTR 2024-04-10 06:01:39 1435.00 1425.41 -0.64% MSTR 2024-04-10 07:01:07 1426.98 1422.00 -1.25% MSTR 2024-04-10 08:01:33 1444.00 1442.00 0.07% MSTR 2024-04-10 09:01:00 1385.00 1378.00 -3.92% MSTR 2024-04-10 10:01:31 1428.33 1426.46 -0.97% MSTR 2024-04-10 11:01:13 1437.47 1432.00 -0.40% MSTR 2024-04-10 12:01:14 1440.80 1436.31 -0.24% MSTR 2024-04-10 13:01:12 1462.68 1458.00 1.31% MSTR 2024-04-10 14:01:20 1503.81 1499.00 4.10% MSTR 2024-04-10 15:01:08 1529.10 1525.00 5.70% MSTR 2024-04-10 16:01:21 1565.99 1556.00 8.19% MSTR 2024-04-10 17:01:06 1562.00 1558.10 8.39% MSTR 2024-04-10 18:01:08 1565.00 1564.00 8.60% MSTR 2024-04-10 19:01:12 1578.50 1568.00 9.19% MSTR 2024-04-10 20:01:16 0.00 0.00 7.77% 2024-04-11 MSTR 2024-04-11 04:01:24 1581.00 1576.58 1.04% MSTR 2024-04-11 05:01:24 1577.18 1572.00 0.55% MSTR 2024-04-11 06:01:11 1565.00 1560.00 -0.21% MSTR 2024-04-11 07:01:08 1548.00 1540.00 -1.46% MSTR 2024-04-11 08:01:27 1535.79 1522.00 -3.05% MSTR 2024-04-11 09:01:03 1555.72 1551.98 -0.83% MSTR 2024-04-11 10:01:19 1567.87 1563.00 0.00% MSTR 2024-04-11 11:01:02 1532.00 1529.22 -2.50% MSTR 2024-04-11 12:01:28 1562.00 1559.71 -0.33% MSTR 2024-04-11 13:01:07 1533.56 1528.78 -2.39% MSTR 2024-04-11 14:01:14 1535.03 1532.25 -2.08% MSTR 2024-04-11 15:01:14 1524.99 1522.02 -2.92% MSTR 2024-04-11 16:01:16 1553.00 1549.00 -1.10% MSTR 2024-04-11 17:01:15 1549.48 1546.00 -1.10% MSTR 2024-04-11 18:01:23 1548.70 1541.00 -1.28% MSTR 2024-04-11 19:01:00 1545.00 1541.23 -1.28% MSTR 2024-04-11 20:01:18 0.00 0.00 -1.80% 2024-04-12 MSTR 2024-04-12 04:01:28 1552.00 1535.00 -0.05% MSTR 2024-04-12 05:01:22 1560.00 1553.00 0.33% MSTR 2024-04-12 06:01:21 1553.00 1540.00 -0.28% MSTR 2024-04-12 07:01:01 1554.00 1550.00 -0.01% MSTR 2024-04-12 08:01:02 1557.99 1551.30 0.22% MSTR 2024-04-12 09:00:51 1537.89 1530.01 -1.20% MSTR 2024-04-12 10:01:40 1503.96 1500.00 -3.31% MSTR 2024-04-12 11:01:12 1498.19 1494.00 -3.59% MSTR 2024-04-12 12:01:02 1510.00 1507.40 -2.75% MSTR 2024-04-12 13:01:06 1486.02 1481.20 -4.44% MSTR 2024-04-12 14:01:11 1467.98 1463.32 -5.54% MSTR 2024-04-12 15:01:10 1460.00 1457.00 -5.93% MSTR 2024-04-12 16:01:29 1482.00 1475.00 -4.61% MSTR 2024-04-12 17:01:08 1480.00 1477.00 -4.76% MSTR 2024-04-12 18:01:17 1473.00 1467.00 -5.08% MSTR 2024-04-12 19:01:23 1475.00 1472.75 -5.07% MSTR 2024-04-12 20:01:16 0.00 0.00 -4.69% 2024-04-15 MSTR 2024-04-15 04:01:19 1459.00 1452.02 -1.58% MSTR 2024-04-15 05:01:00 1483.00 1481.00 0.11% MSTR 2024-04-15 06:01:27 1477.00 1473.00 -0.23% MSTR 2024-04-15 07:01:10 1480.00 1472.00 -0.17% MSTR 2024-04-15 08:01:10 1470.00 1452.51 -1.46% MSTR 2024-04-15 09:01:02 1469.57 1463.00 -0.84% MSTR 2024-04-15 10:01:30 1452.31 1449.40 -1.84% MSTR 2024-04-15 11:01:13 1404.51 1401.50 -4.93% MSTR 2024-04-15 12:01:24 1438.50 1434.93 -2.74% MSTR 2024-04-15 13:01:11 1406.37 1402.16 -4.91% MSTR 2024-04-15 14:01:17 1364.00 1358.82 -7.78% MSTR 2024-04-15 15:01:10 1337.20 1333.82 -9.39% MSTR 2024-04-15 16:01:22 1340.00 1335.00 -9.32% MSTR 2024-04-15 17:01:01 1335.87 1333.00 -9.71% MSTR 2024-04-15 18:01:18 1333.00 1322.10 -10.25% MSTR 2024-04-15 19:01:20 1339.00 1335.00 -9.64% MSTR 2024-04-15 20:01:20 0.00 0.00 -10.38% 2024-04-16 MSTR 2024-04-16 04:01:12 1337.00 1330.00 -0.01% MSTR 2024-04-16 05:00:57 1320.00 1314.10 -1.10% MSTR 2024-04-16 06:01:11 1322.00 1315.20 -1.07% MSTR 2024-04-16 07:01:04 1299.00 1295.99 -2.63% MSTR 2024-04-16 08:01:14 1322.33 1315.01 -1.14% MSTR 2024-04-16 09:01:03 1325.00 1321.00 -1.00% MSTR 2024-04-16 10:01:13 1287.92 1282.50 -3.51% MSTR 2024-04-16 11:01:04 1260.00 1255.02 -5.33% MSTR 2024-04-16 12:01:17 1236.86 1235.00 -6.82% MSTR 2024-04-16 13:00:56 1254.83 1250.51 -5.64% MSTR 2024-04-16 14:01:14 1249.60 1243.02 -6.14% MSTR 2024-04-16 15:01:08 1268.19 1265.76 -4.65% MSTR 2024-04-16 16:01:27 1259.00 1254.03 -5.27% MSTR 2024-04-16 17:01:09 1267.50 1265.00 -5.28% MSTR 2024-04-16 18:01:17 1300.00 1299.00 -2.69% MSTR 2024-04-16 19:01:19 1308.38 1300.00 -2.24% MSTR 2024-04-16 20:01:15 0.00 0.00 -2.10% 2024-04-17 MSTR 2024-04-17 04:01:27 1348.00 1297.45 3.44% MSTR 2024-04-17 05:01:13 1293.00 1285.00 2.76% MSTR 2024-04-17 06:01:25 1294.00 1290.00 2.77% MSTR 2024-04-17 07:01:08 1276.99 1271.00 1.71% MSTR 2024-04-17 08:01:15 1284.00 1277.00 1.87% MSTR 2024-04-17 09:00:56 1262.00 1260.00 0.54% MSTR 2024-04-17 10:01:24 1224.00 1219.58 -2.36% MSTR 2024-04-17 11:01:03 1178.00 1176.07 -5.86% MSTR 2024-04-17 12:01:20 1154.40 1149.00 -7.76% MSTR 2024-04-17 13:01:09 1163.90 1160.73 -6.78% MSTR 2024-04-17 14:01:23 1203.25 1201.00 -3.89% MSTR 2024-04-17 15:01:04 1190.00 1186.00 -5.02% MSTR 2024-04-17 16:01:21 1195.00 1180.00 -4.85% MSTR 2024-04-17 17:01:20 1188.05 1177.00 -5.97% MSTR 2024-04-17 18:01:13 1188.00 1182.00 -5.36% MSTR 2024-04-17 19:01:18 1194.80 1188.05 -4.79% MSTR 2024-04-17 20:01:15 0.00 0.00 -5.58% 2024-04-18 MSTR 2024-04-18 04:01:11 1183.00 1170.00 -0.96% MSTR 2024-04-18 05:00:54 1185.85 1179.10 -0.71% MSTR 2024-04-18 06:01:13 1186.00 1182.00 -0.48% MSTR 2024-04-18 07:01:07 1204.93 1202.00 1.03% MSTR 2024-04-18 08:01:31 1218.00 1212.00 2.15% MSTR 2024-04-18 09:01:04 1206.99 1202.05 1.13% MSTR 2024-04-18 10:01:28 1204.88 1200.00 1.03% MSTR 2024-04-18 11:01:00 1273.00 1267.88 6.72% MSTR 2024-04-18 12:01:10 1256.94 1254.00 5.34% MSTR 2024-04-18 13:01:14 1245.00 1240.11 4.38% MSTR 2024-04-18 14:01:30 1216.47 1212.67 1.99% MSTR 2024-04-18 15:01:08 1214.38 1212.00 2.08% MSTR 2024-04-18 16:01:20 1218.88 1205.00 1.90% MSTR 2024-04-18 17:01:09 1220.00 1206.00 1.64% MSTR 2024-04-18 18:01:02 1215.00 1206.30 1.87% MSTR 2024-04-18 19:01:07 1214.00 1209.00 1.94% MSTR 2024-04-18 20:01:19 0.00 0.00 1.68% 2024-04-19 MSTR 2024-04-19 04:01:11 1257.33 1250.00 3.72% MSTR 2024-04-19 05:01:05 1262.00 1259.00 4.52% MSTR 2024-04-19 06:01:32 1268.00 1262.00 4.78% MSTR 2024-04-19 07:01:16 1260.00 1251.00 3.77% MSTR 2024-04-19 08:01:18 1255.00 1251.00 3.73% MSTR 2024-04-19 09:01:00 1259.00 1255.00 4.11% MSTR 2024-04-19 10:01:36 1240.00 1238.00 2.63% MSTR 2024-04-19 11:01:08 1214.57 1211.24 0.32% MSTR 2024-04-19 12:01:20 1217.00 1212.83 0.59% MSTR 2024-04-19 13:01:12 1195.52 1192.47 -1.27% MSTR 2024-04-19 14:01:16 1198.00 1195.00 -1.10% MSTR 2024-04-19 15:01:03 1185.79 1181.74 -2.17% MSTR 2024-04-19 16:01:25 1174.60 1171.10 -3.12% MSTR 2024-04-19 17:01:05 1169.00 1166.20 -3.21% MSTR 2024-04-19 18:01:08 1174.00 1170.00 -2.99% MSTR 2024-04-19 19:01:11 1162.50 1155.00 -4.40% MSTR 2024-04-19 20:01:14 0.00 0.00 -4.32% 2024-04-22 MSTR 2024-04-22 05:01:09 1232.50 1225.00 4.63% MSTR 2024-04-22 06:01:26 1225.00 1221.01 4.16% MSTR 2024-04-22 07:01:00 1228.97 1222.50 4.38% MSTR 2024-04-22 08:01:42 1210.00 1208.00 2.81% MSTR 2024-04-22 09:01:01 1210.00 1204.00 2.93% MSTR 2024-04-22 10:01:23 1316.18 1311.84 11.40% MSTR 2024-04-22 11:01:14 1264.01 1262.50 7.36% MSTR 2024-04-22 12:01:19 1303.06 1301.86 10.57% MSTR 2024-04-22 13:01:10 1328.00 1325.00 12.74% MSTR 2024-04-22 14:01:23 1337.37 1335.00 13.43% MSTR 2024-04-22 15:01:11 1321.96 1318.00 12.12% MSTR 2024-04-22 16:01:29 1326.64 1320.00 12.50% MSTR 2024-04-22 17:01:05 1324.00 1320.00 12.64% MSTR 2024-04-22 18:01:15 1328.99 1324.10 13.03% MSTR 2024-04-22 19:01:12 1344.00 1340.00 14.21% MSTR 2024-04-22 20:01:19 0.00 0.00 15.41% 2024-04-23 MSTR 2024-04-23 04:01:19 1332.00 1321.00 0.34% MSTR 2024-04-23 05:00:57 1332.00 1323.01 0.26% MSTR 2024-04-23 06:01:12 1324.00 1318.00 -0.26% MSTR 2024-04-23 07:01:09 1326.82 1322.01 0.21% MSTR 2024-04-23 08:01:13 1315.00 1313.00 -0.85% MSTR 2024-04-23 09:00:55 1319.06 1317.00 -0.59% MSTR 2024-04-23 10:01:11 1349.48 1343.00 2.02% MSTR 2024-04-23 11:01:10 1349.87 1347.17 2.04% MSTR 2024-04-23 12:01:16 1343.99 1341.49 1.67% MSTR 2024-04-23 13:00:55 1352.50 1350.00 2.36% MSTR 2024-04-23 14:01:24 1360.19 1357.55 2.89% MSTR 2024-04-23 15:01:09 1351.00 1346.01 1.94% MSTR 2024-04-23 16:01:22 1338.00 1333.69 1.14% MSTR 2024-04-23 17:01:01 1336.00 1334.34 0.86% MSTR 2024-04-23 18:01:11 1336.25 1331.00 0.64% MSTR 2024-04-23 19:01:18 1339.00 1332.00 0.69% MSTR 2024-04-23 20:01:31 0.00 0.00 1.27% 2024-04-24 MSTR 2024-04-24 04:01:16 1358.00 1353.00 1.46% MSTR 2024-04-24 05:01:18 1352.00 1345.00 1.01% MSTR 2024-04-24 06:01:14 1350.00 1345.00 0.70% MSTR 2024-04-24 07:01:04 1350.00 1342.49 0.28% MSTR 2024-04-24 08:01:11 1352.00 1346.05 0.93% MSTR 2024-04-24 09:01:05 1340.00 1338.00 -0.27% MSTR 2024-04-24 10:01:12 1331.90 1327.00 -0.74% MSTR 2024-04-24 11:01:09 1296.99 1293.00 -3.45% MSTR 2024-04-24 12:01:14 1271.63 1269.00 -5.19% MSTR 2024-04-24 13:01:06 1283.29 1281.00 -4.28% MSTR 2024-04-24 14:01:14 1289.34 1288.13 -3.75% MSTR 2024-04-24 15:01:04 1264.00 1262.00 -5.67% MSTR 2024-04-24 16:01:11 1274.00 1266.00 -5.26% MSTR 2024-04-24 17:01:08 1255.00 1251.21 -6.53% MSTR 2024-04-24 18:01:09 1260.00 1246.00 -6.47% MSTR 2024-04-24 19:01:08 1259.98 1252.00 -6.32% MSTR 2024-04-24 20:01:09 0.00 0.00 -6.58% 2024-04-25 MSTR 2024-04-25 04:01:17 1267.99 1253.00 -6.58% MSTR 2024-04-25 05:01:07 1253.00 1245.00 -1.30% MSTR 2024-04-25 06:01:47 1260.01 1250.00 -0.80% MSTR 2024-04-25 07:01:30 1237.00 1235.00 -2.15% MSTR 2024-04-25 08:01:55 1258.97 1250.00 -0.80% MSTR 2024-04-25 09:01:24 1246.00 1237.05 -1.54% MSTR 2024-04-25 10:01:39 1235.00 1226.53 -2.29% MSTR 2024-04-25 11:01:20 1242.88 1239.00 -1.90% MSTR 2024-04-25 12:01:20 1256.72 1255.44 -0.67% MSTR 2024-04-25 13:01:15 1255.88 1254.07 -0.80% MSTR 2024-04-25 14:01:40 1257.99 1255.60 -0.68% MSTR 2024-04-25 15:01:20 1252.99 1251.00 -1.06% MSTR 2024-04-25 16:01:20 1248.00 1244.00 -1.65% MSTR 2024-04-25 17:01:28 1253.68 1243.00 -1.07% MSTR 2024-04-25 18:01:28 1258.00 1251.09 -0.71% MSTR 2024-04-25 19:01:26 1257.95 1251.03 -0.76% MSTR 2024-04-25 20:01:22 0.00 0.00 -0.53%