$MRIN: Marin Software Incorporated - Common Stock
2024-04-11 MRIN 2024-04-11 00:01:25 0.00 0.00 120.69% MRIN 2024-04-11 04:01:24 0.65 0.60 120.69% MRIN 2024-04-11 05:01:24 0.60 0.60 -17.24% MRIN 2024-04-11 08:01:27 0.70 0.60 0.00% MRIN 2024-04-11 09:01:03 0.60 0.55 -17.24% MRIN 2024-04-11 10:01:19 0.55 0.55 -34.48% MRIN 2024-04-11 11:01:02 0.60 0.60 -17.24% MRIN 2024-04-11 13:01:07 0.55 0.55 -34.48% MRIN 2024-04-11 14:01:14 0.60 0.60 -17.24% MRIN 2024-04-11 16:02:09 8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017024043686/0000950170-24-043686-index.htm 8-K - MARIN SOFTWARE INC (0001389002) (Filer) MRIN 2024-04-11 17:01:15 0.60 0.55 -15.38% MRIN 2024-04-11 20:01:18 0.00 0.00 -15.38% 2024-04-12 MRIN 2024-04-12 04:01:28 0.55 0.55 -7.69% MRIN 2024-04-12 10:01:40 0.50 0.50 -15.38% MRIN 2024-04-12 12:01:02 0.55 0.55 -7.69% MRIN 2024-04-12 13:01:06 0.50 0.50 -15.38% MRIN 2024-04-12 17:01:08 0.50 0.45 -16.67% MRIN 2024-04-12 18:01:17 0.50 0.45 -25.00% MRIN 2024-04-12 19:01:23 0.45 0.45 -25.00% 2024-04-15 MRIN 2024-04-15 09:01:02 2.70 2.70 -25.00% MRIN 2024-04-15 10:01:30 2.65 2.60 -58.33% MRIN 2024-04-15 11:01:13 2.70 2.55 -58.33% MRIN 2024-04-15 12:01:24 2.50 2.45 -75.00% MRIN 2024-04-15 14:01:17 2.60 2.50 -58.33% MRIN 2024-04-15 15:01:10 2.60 2.45 -75.00% MRIN 2024-04-15 16:01:22 2.70 2.60 366.67% MRIN 2024-04-15 17:01:01 2.80 2.50 71.19% MRIN 2024-04-15 18:01:18 2.55 2.50 71.19% MRIN 2024-04-15 19:01:20 2.80 2.50 -13.56% MRIN 2024-04-15 20:01:20 0.00 0.00 -13.56% 2024-04-16 MRIN 2024-04-16 04:01:12 2.50 0.00 -13.56% MRIN 2024-04-16 05:00:57 2.50 2.35 -11.86% MRIN 2024-04-16 06:01:11 2.50 2.40 -8.47% MRIN 2024-04-16 07:01:04 2.60 2.35 -8.47% MRIN 2024-04-16 08:01:14 2.60 2.35 -5.08% MRIN 2024-04-16 09:01:03 2.55 2.35 -3.39% MRIN 2024-04-16 10:01:13 2.45 2.35 -11.86% MRIN 2024-04-16 11:01:04 2.35 2.25 -13.56% MRIN 2024-04-16 12:01:17 2.40 2.35 -10.17% MRIN 2024-04-16 13:00:56 2.60 2.45 -6.78% MRIN 2024-04-16 14:01:14 2.60 2.50 -5.08% MRIN 2024-04-16 15:01:08 2.60 2.50 -3.39% MRIN 2024-04-16 16:01:27 2.70 2.45 -1.69% MRIN 2024-04-16 17:01:09 2.80 2.45 -1.87% MRIN 2024-04-16 18:01:17 2.80 2.35 -1.87% MRIN 2024-04-16 20:01:15 0.00 0.00 -3.73% 2024-04-17 MRIN 2024-04-17 04:01:27 2.95 2.50 -3.73% MRIN 2024-04-17 05:01:13 2.70 2.50 -3.73% MRIN 2024-04-17 06:01:25 2.90 2.50 -3.73% MRIN 2024-04-17 07:01:08 2.65 2.50 -3.73% MRIN 2024-04-17 08:01:15 2.65 2.50 -1.87% MRIN 2024-04-17 10:01:24 2.55 2.50 -5.60% MRIN 2024-04-17 11:01:03 2.65 2.55 -5.60% MRIN 2024-04-17 12:01:20 2.50 2.40 -7.46% MRIN 2024-04-17 13:01:09 2.40 2.35 -11.19% MRIN 2024-04-17 14:01:23 2.50 2.45 -5.60% MRIN 2024-04-17 15:01:04 2.45 2.40 -7.46% MRIN 2024-04-17 16:01:21 2.45 2.40 -9.33% MRIN 2024-04-17 17:01:20 2.45 2.40 -9.40% MRIN 2024-04-17 19:01:18 2.55 2.45 -5.64% MRIN 2024-04-17 20:01:15 0.00 0.00 0.00% 2024-04-18 MRIN 2024-04-18 04:01:11 4.00 0.00 0.00% MRIN 2024-04-18 05:00:54 3.40 2.40 0.00% MRIN 2024-04-18 06:01:13 3.40 2.45 1.88% MRIN 2024-04-18 07:01:07 2.85 2.60 7.52% MRIN 2024-04-18 08:01:31 2.65 2.20 1.88% MRIN 2024-04-18 09:01:04 2.45 2.20 1.88% MRIN 2024-04-18 10:01:28 2.45 2.40 1.88% MRIN 2024-04-18 11:01:00 2.40 2.40 1.88% MRIN 2024-04-18 12:01:10 2.55 2.50 5.64% MRIN 2024-04-18 13:01:14 2.55 2.50 1.88% MRIN 2024-04-18 14:01:30 2.60 2.60 7.52% MRIN 2024-04-18 15:01:08 2.95 2.85 18.80% MRIN 2024-04-18 16:01:20 3.15 3.00 28.20% MRIN 2024-04-18 17:01:09 3.05 2.95 24.90% MRIN 2024-04-18 18:01:02 3.15 3.05 31.12% MRIN 2024-04-18 19:01:07 3.25 3.05 31.12% MRIN 2024-04-18 20:01:19 0.00 0.00 29.05% 2024-04-19 MRIN 2024-04-19 04:01:11 3.15 0.00 29.05% MRIN 2024-04-19 05:01:05 3.15 2.90 -8.30% MRIN 2024-04-19 06:01:32 3.05 3.00 -6.22% MRIN 2024-04-19 07:01:16 3.00 2.90 -6.22% MRIN 2024-04-19 08:01:18 3.00 2.90 -10.37% MRIN 2024-04-19 10:01:36 3.00 3.00 -6.22% MRIN 2024-04-19 11:01:08 3.20 3.05 0.00% MRIN 2024-04-19 12:01:20 3.15 2.95 -6.22% MRIN 2024-04-19 13:01:12 3.15 3.00 -4.15% MRIN 2024-04-19 14:01:16 3.10 3.00 -6.22% MRIN 2024-04-19 15:01:03 3.05 3.00 -4.15% MRIN 2024-04-19 16:01:25 3.05 2.80 -8.30% MRIN 2024-04-19 17:01:05 3.05 2.80 -6.35% MRIN 2024-04-19 19:01:11 3.05 2.60 -11.11% MRIN 2024-04-19 20:01:14 0.00 0.00 -11.11% 2024-04-22 MRIN 2024-04-22 05:01:09 3.00 2.65 -11.11% MRIN 2024-04-22 06:01:25 3.00 2.95 -11.11% MRIN 2024-04-22 07:01:00 3.00 2.65 -4.76% MRIN 2024-04-22 08:01:42 2.80 2.65 -9.52% MRIN 2024-04-22 09:01:01 2.75 2.65 -7.94% MRIN 2024-04-22 10:01:23 2.85 2.75 -6.35% MRIN 2024-04-22 11:01:14 2.50 2.40 -15.87% MRIN 2024-04-22 12:01:19 2.45 2.40 -15.87% MRIN 2024-04-22 13:01:10 2.40 2.35 -17.46% MRIN 2024-04-22 14:01:23 2.40 2.30 -19.05% MRIN 2024-04-22 15:01:11 2.35 2.30 -19.05% MRIN 2024-04-22 16:01:29 2.35 2.30 -20.63% MRIN 2024-04-22 17:01:05 2.50 2.25 -22.11% MRIN 2024-04-22 18:01:15 2.50 2.30 -22.11% MRIN 2024-04-22 20:01:19 0.00 0.00 -22.11% 2024-04-23 MRIN 2024-04-23 05:00:57 2.40 2.00 -22.11% MRIN 2024-04-23 06:01:12 2.40 2.30 -22.11% MRIN 2024-04-23 07:01:09 2.40 2.10 -22.11% MRIN 2024-04-23 08:01:13 2.40 2.20 -1.70% MRIN 2024-04-23 09:00:55 2.40 2.10 -5.10% MRIN 2024-04-23 10:01:11 2.30 2.25 -1.70% MRIN 2024-04-23 11:01:10 2.10 2.10 -6.80% MRIN 2024-04-23 12:01:16 2.10 2.05 -6.80% MRIN 2024-04-23 13:00:55 2.20 2.15 -3.40% MRIN 2024-04-23 14:01:24 2.25 2.20 -3.40% MRIN 2024-04-23 15:01:09 2.25 2.20 -1.70% MRIN 2024-04-23 16:01:22 2.40 2.35 1.70% MRIN 2024-04-23 17:01:01 2.40 2.20 2.17% MRIN 2024-04-23 18:01:11 2.50 2.20 2.17% MRIN 2024-04-23 20:01:31 0.00 0.00 2.17% 2024-04-24 MRIN 2024-04-24 05:01:18 2.60 2.15 2.17% MRIN 2024-04-24 06:01:13 2.60 2.15 10.87% MRIN 2024-04-24 07:01:04 2.50 2.15 10.87% MRIN 2024-04-24 09:01:05 2.40 2.35 0.00% MRIN 2024-04-24 10:01:12 2.45 2.35 2.17% MRIN 2024-04-24 11:01:09 2.40 2.35 2.17% MRIN 2024-04-24 12:01:14 2.40 2.35 0.00% MRIN 2024-04-24 14:01:14 2.35 2.30 0.00% MRIN 2024-04-24 15:01:04 2.40 2.30 0.00% MRIN 2024-04-24 16:01:11 2.40 2.35 0.00% MRIN 2024-04-24 17:01:08 2.50 2.30 4.22% MRIN 2024-04-24 20:01:09 0.00 0.00 2.11% 2024-04-25 MRIN 2024-04-25 05:01:07 2.70 2.05 2.11% MRIN 2024-04-25 07:01:30 2.60 2.10 2.11% MRIN 2024-04-25 09:01:24 2.50 2.05 2.11% MRIN 2024-04-25 10:01:39 2.35 2.25 -2.11% MRIN 2024-04-25 11:01:20 2.30 2.30 -2.11% MRIN 2024-04-25 12:01:20 2.40 2.30 -2.11% MRIN 2024-04-25 13:01:15 2.35 2.30 -2.11% MRIN 2024-04-25 14:01:40 2.35 2.30 0.00% MRIN 2024-04-25 16:01:20 2.40 2.35 0.00% MRIN 2024-04-25 17:01:28 2.40 2.30 0.00% MRIN 2024-04-25 19:01:26 2.45 2.30 2.12% MRIN 2024-04-25 20:01:22 0.00 0.00 2.12% 2024-04-26 MRIN 2024-04-26 05:01:10 3.25 1.80 2.12% MRIN 2024-04-26 07:01:31 2.65 2.10 2.12% MRIN 2024-04-26 08:01:24 2.55 2.10 2.12% MRIN 2024-04-26 10:01:28 2.40 2.35 2.12% MRIN 2024-04-26 11:01:17 2.40 2.35 0.00% MRIN 2024-04-26 12:01:32 2.45 2.35 2.12% MRIN 2024-04-26 13:01:25 2.45 2.40 2.12% MRIN 2024-04-26 15:01:15 2.55 2.50 6.36% MRIN 2024-04-26 16:01:25 2.80 2.50 6.36% MRIN 2024-04-26 17:00:57 2.75 2.40 6.36% MRIN 2024-04-26 20:01:11 0.00 0.00 6.36% 2024-04-29 MRIN 2024-04-29 04:01:28 3.00 0.00 6.36% MRIN 2024-04-29 05:01:02 3.00 2.20 6.36% MRIN 2024-04-29 06:01:09 2.90 2.20 6.36% MRIN 2024-04-29 08:01:29 2.85 2.20 6.36% MRIN 2024-04-29 09:01:38 2.70 2.20 6.36% MRIN 2024-04-29 10:01:30 2.60 2.55 4.24% MRIN 2024-04-29 11:01:05 2.65 2.55 4.24% MRIN 2024-04-29 12:01:22 2.65 2.60 4.24% MRIN 2024-04-29 13:01:11 2.65 2.55 4.24% MRIN 2024-04-29 14:01:24 2.70 2.55 6.36% MRIN 2024-04-29 15:01:18 2.65 2.55 6.36% MRIN 2024-04-29 16:01:21 2.65 2.60 4.24% MRIN 2024-04-29 17:01:17 3.65 3.60 45.63% MRIN 2024-04-29 18:01:16 3.50 3.45 39.68% MRIN 2024-04-29 19:01:34 3.75 3.70 47.62% MRIN 2024-04-29 20:01:33 0.00 0.00 45.63% 2024-04-30 MRIN 2024-04-30 04:01:42 3.60 3.20 39.68% MRIN 2024-04-30 05:01:11 3.25 3.20 25.79% MRIN 2024-04-30 06:01:44 3.35 3.30 27.78% MRIN 2024-04-30 07:01:21 3.35 3.35 29.76% MRIN 2024-04-30 08:01:43 3.55 3.50 37.70% MRIN 2024-04-30 09:01:16 3.30 3.30 27.78% MRIN 2024-04-30 10:01:37 3.05 3.00 17.86% MRIN 2024-04-30 11:01:25 3.15 3.10 21.83% MRIN 2024-04-30 12:01:25 3.25 3.20 25.79% MRIN 2024-04-30 13:01:21 3.10 3.05 17.86% MRIN 2024-04-30 14:01:35 3.00 2.95 15.87% MRIN 2024-04-30 15:01:23 2.95 2.90 13.89% MRIN 2024-04-30 16:01:36 2.90 2.75 7.94% MRIN 2024-04-30 17:01:17 2.80 2.75 7.66% MRIN 2024-04-30 18:01:16 2.90 2.70 5.75% MRIN 2024-04-30 20:01:30 0.00 0.00 1.92% 2024-05-01 MRIN 2024-05-01 04:01:21 3.25 2.55 1.92% MRIN 2024-05-01 05:01:18 2.80 2.70 -7.66% MRIN 2024-05-01 06:01:31 2.75 2.65 -7.66% MRIN 2024-05-01 07:01:07 2.75 2.65 -5.75% MRIN 2024-05-01 08:01:26 2.75 2.65 -7.66% MRIN 2024-05-01 09:01:16 2.85 2.70 -1.92% MRIN 2024-05-01 10:01:42 2.80 2.70 -3.83% MRIN 2024-05-01 11:01:31 2.65 2.65 -7.66% MRIN 2024-05-01 12:01:36 2.70 2.65 -7.66% MRIN 2024-05-01 13:01:27 2.70 2.65 -5.75% MRIN 2024-05-01 14:01:37 2.80 2.70 -3.83% MRIN 2024-05-01 15:01:13 2.90 2.85 0.00% MRIN 2024-05-01 16:01:18 2.85 2.80 -1.92% MRIN 2024-05-01 17:01:05 2.85 2.80 -1.77% MRIN 2024-05-01 18:01:25 2.90 2.80 -1.77% 2024-05-02 MRIN 2024-05-02 05:01:27 0.00 0.00 -3.53% MRIN 2024-05-02 06:01:23 0.00 2.70 -3.53% MRIN 2024-05-02 08:01:13 0.00 2.75 -1.77% MRIN 2024-05-02 09:01:33 2.95 2.70 -1.77% MRIN 2024-05-02 10:01:22 2.95 2.90 3.53% MRIN 2024-05-02 11:01:33 3.00 2.95 5.30% MRIN 2024-05-02 12:01:13 3.00 3.00 7.07% MRIN 2024-05-02 13:01:23 3.15 3.15 12.37% MRIN 2024-05-02 15:01:33 3.25 3.15 14.13% MRIN 2024-05-02 16:01:11 3.25 3.10 12.37% MRIN 2024-05-02 16:20:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017024052158/0000950170-24-052158-index.htm 8-K - MARIN SOFTWARE INC (0001389002) (Filer) MRIN 2024-05-02 16:30:37 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1389002/000095017024052191/0000950170-24-052191-index.htm 10-Q - MARIN SOFTWARE INC (0001389002) (Filer) MRIN 2024-05-02 17:01:38 2.85 2.60 -7.19% MRIN 2024-05-02 18:01:17 2.80 2.60 -8.99% MRIN 2024-05-02 19:01:32 2.60 2.50 -8.99% MRIN 2024-05-02 20:01:18 0.00 0.00 -8.99% MRIN 2024-05-02 20:34:14 Marin Software Incorporated (MRIN) Q1 2024 Earnings Call Transcript 2024-05-03 MRIN 2024-05-03 04:01:21 3.10 0.00 -8.99% MRIN 2024-05-03 05:01:25 2.80 2.40 -21.58% MRIN 2024-05-03 06:01:23 2.80 2.55 -21.58% MRIN 2024-05-03 07:01:26 2.75 2.60 -19.78% MRIN 2024-05-03 08:01:13 2.60 2.55 -21.58% MRIN 2024-05-03 09:01:43 2.60 2.40 -25.18% MRIN 2024-05-03 10:01:04 2.60 2.50 -21.58% MRIN 2024-05-03 11:01:24 2.55 2.50 -23.38% MRIN 2024-05-03 12:01:18 2.50 2.50 -23.38% MRIN 2024-05-03 13:01:24 2.55 2.55 -21.58% MRIN 2024-05-03 14:01:19 2.60 2.55 -21.58% MRIN 2024-05-03 15:01:26 2.50 2.50 -23.38% MRIN 2024-05-03 16:01:02 2.60 2.45 -23.38% MRIN 2024-05-03 17:01:18 2.60 2.45 -20.63% MRIN 2024-05-03 19:01:32 2.60 2.50 -20.63% MRIN 2024-05-03 20:01:19 0.00 0.00 -20.63% 2024-05-06 MRIN 2024-05-06 04:01:28 3.30 0.00 -20.63% MRIN 2024-05-06 05:01:06 2.75 2.20 -20.63% MRIN 2024-05-06 06:01:38 2.75 2.50 -20.63% MRIN 2024-05-06 07:01:19 2.60 2.40 -20.63% MRIN 2024-05-06 08:01:31 2.60 2.30 -3.17% MRIN 2024-05-06 09:01:18 2.60 2.35 -4.76% MRIN 2024-05-06 10:01:31 2.30 2.25 -6.35% MRIN 2024-05-06 11:01:22 2.35 2.35 -4.76% MRIN 2024-05-06 12:01:31 2.40 2.35 -3.17% MRIN 2024-05-06 13:01:15 2.40 2.40 -1.59% MRIN 2024-05-06 14:01:22 2.45 2.40 -1.59% MRIN 2024-05-06 16:01:23 2.50 2.40 -1.59% MRIN 2024-05-06 17:01:16 2.45 2.40 -2.02% MRIN 2024-05-06 18:01:23 2.45 2.40 -4.03% MRIN 2024-05-06 20:01:39 0.00 0.00 -4.03% 2024-05-07 MRIN 2024-05-07 04:01:20 2.60 0.00 -4.03% MRIN 2024-05-07 05:01:03 2.60 2.15 -4.03% MRIN 2024-05-07 07:01:19 2.65 2.35 -4.03% MRIN 2024-05-07 09:01:10 2.60 2.20 -2.02% MRIN 2024-05-07 10:01:30 2.40 2.35 -2.02% MRIN 2024-05-07 11:01:27 2.45 2.40 -2.02% MRIN 2024-05-07 12:01:23 2.55 2.45 2.02% MRIN 2024-05-07 13:01:17 2.50 2.45 2.02% MRIN 2024-05-07 14:01:36 2.50 2.50 0.00% MRIN 2024-05-07 15:01:08 2.50 2.50 2.02% MRIN 2024-05-07 17:01:23 2.55 2.50 2.06% MRIN 2024-05-07 18:01:28 2.50 2.40 2.06% MRIN 2024-05-07 20:01:32 0.00 0.00 2.06% 2024-05-08 MRIN 2024-05-08 04:01:48 3.30 2.40 0.00% MRIN 2024-05-08 05:01:06 2.75 2.50 0.00% MRIN 2024-05-08 07:01:20 2.70 2.50 0.00% MRIN 2024-05-08 09:01:07 2.85 2.35 -2.06% MRIN 2024-05-08 10:01:36 2.45 2.40 -2.06% MRIN 2024-05-08 11:01:22 2.50 2.45 -2.06% MRIN 2024-05-08 12:01:35 2.50 2.50 0.00% MRIN 2024-05-08 13:01:21 2.60 2.55 2.06% MRIN 2024-05-08 14:01:23 2.70 2.65 6.17% MRIN 2024-05-08 15:01:18 2.70 2.65 8.23% MRIN 2024-05-08 16:01:31 2.75 2.65 8.23% MRIN 2024-05-08 17:01:17 2.75 2.65 8.00% MRIN 2024-05-08 18:01:23 2.90 2.65 6.00% MRIN 2024-05-08 20:01:22 0.00 0.00 6.00% 2024-05-09 MRIN 2024-05-09 04:01:43 3.35 0.00 6.00% MRIN 2024-05-09 05:01:23 2.90 2.60 -4.00% MRIN 2024-05-09 08:01:41 2.90 2.40 -4.00% MRIN 2024-05-09 09:01:14 2.70 1.90 -4.00% MRIN 2024-05-09 10:01:31 2.70 2.65 -2.00% MRIN 2024-05-09 11:01:10 2.75 2.70 0.00% MRIN 2024-05-09 13:01:17 2.70 2.65 0.00% MRIN 2024-05-09 14:01:42 2.70 2.65 -2.00% MRIN 2024-05-09 15:01:13 2.65 2.60 -4.00% MRIN 2024-05-09 16:01:38 2.70 2.60 -2.00% MRIN 2024-05-09 17:01:11 2.70 2.60 -1.85% MRIN 2024-05-09 18:01:28 2.70 2.55 -1.85% MRIN 2024-05-09 20:01:28 0.00 0.00 -1.85% 2024-05-10 MRIN 2024-05-10 04:01:25 3.00 0.00 -1.85% MRIN 2024-05-10 05:01:15 3.00 2.40 -1.85% MRIN 2024-05-10 07:01:16 2.90 2.50 -1.85% MRIN 2024-05-10 08:01:44 2.85 2.55 -1.85% MRIN 2024-05-10 09:01:24 2.65 2.55 -1.85% MRIN 2024-05-10 10:01:25 2.60 2.60 -1.85% MRIN 2024-05-10 11:01:19 2.55 2.50 -3.69% MRIN 2024-05-10 12:01:40 2.60 2.50 -5.54% MRIN 2024-05-10 13:01:22 2.60 2.55 -3.69% MRIN 2024-05-10 14:01:31 2.60 2.50 -3.69% MRIN 2024-05-10 15:01:20 2.60 2.55 -1.85% MRIN 2024-05-10 16:01:38 2.60 2.55 -3.69% MRIN 2024-05-10 17:01:23 2.65 2.55 -3.80% MRIN 2024-05-10 18:01:27 2.70 2.50 -3.80% MRIN 2024-05-10 20:01:25 0.00 0.00 -3.80%