investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MNTX: Manitex International, Inc. - common stock





Clear duplicates of prices



2024-03-27
MNTX 2024-03-27 02:01:220.00 0.00 -0.29%
MNTX 2024-03-27 05:01:0011.52 2.91 -0.29%
MNTX 2024-03-27 07:01:147.49 6.01 -0.29%
MNTX 2024-03-27 10:01:227.29 7.23 0.72%
MNTX 2024-03-27 11:01:077.30 7.17 0.58%
MNTX 2024-03-27 12:01:387.30 7.20 1.15%
MNTX 2024-03-27 13:01:147.27 7.24 0.58%
MNTX 2024-03-27 14:01:237.25 7.20 0.43%
MNTX 2024-03-27 15:00:547.30 7.24 0.58%
MNTX 2024-03-27 16:01:027.45 7.11 2.59%
MNTX 2024-03-27 17:00:557.45 7.11 2.50%
MNTX 2024-03-27 20:01:210.00 0.00 2.50%
2024-03-28
MNTX 2024-03-28 05:01:1211.74 2.97 2.50%
MNTX 2024-03-28 07:01:107.49 6.01 2.50%
MNTX 2024-03-28 09:01:088.14 7.33 2.50%
MNTX 2024-03-28 10:01:117.16 7.06 -4.02%
MNTX 2024-03-28 11:01:117.09 7.03 -4.72%
MNTX 2024-03-28 12:01:237.11 7.06 -4.30%
MNTX 2024-03-28 13:01:057.00 6.88 -5.83%
MNTX 2024-03-28 14:01:157.09 7.00 -4.99%
MNTX 2024-03-28 15:01:007.03 6.98 -5.55%
MNTX 2024-03-28 16:01:207.45 6.65 -7.35%
MNTX 2024-03-28 17:01:077.45 6.35 -7.17%
MNTX 2024-03-28 20:01:040.00 0.00 -7.17%
2024-04-01
MNTX 2024-04-01 05:01:206.80 2.78 -7.17%
MNTX 2024-04-01 07:01:086.80 6.01 -7.17%
MNTX 2024-04-01 10:01:186.68 6.59 -3.11%
MNTX 2024-04-01 11:01:156.58 6.47 -4.60%
MNTX 2024-04-01 12:01:256.60 6.51 -4.06%
MNTX 2024-04-01 13:01:126.58 6.46 -4.74%
MNTX 2024-04-01 14:01:216.59 6.49 -4.60%
MNTX 2024-04-01 15:01:056.59 6.50 -4.33%
MNTX 2024-04-01 16:01:216.83 6.13 -4.74%
MNTX 2024-04-01 17:00:576.83 6.13 -5.10%
MNTX 2024-04-01 18:01:186.94 6.13 -5.10%
MNTX 2024-04-01 19:01:176.94 6.12 -5.10%
MNTX 2024-04-01 20:01:090.00 0.00 -5.10%
2024-04-02
MNTX 2024-04-02 05:01:0310.34 2.62 -5.10%
MNTX 2024-04-02 07:01:037.49 6.01 -5.10%
MNTX 2024-04-02 10:01:246.60 6.51 0.73%
MNTX 2024-04-02 11:01:046.29 6.16 -4.81%
MNTX 2024-04-02 12:01:276.14 6.08 -5.54%
MNTX 2024-04-02 13:01:126.14 6.08 -6.27%
MNTX 2024-04-02 14:01:276.18 6.05 -6.71%
MNTX 2024-04-02 15:01:036.30 6.23 -4.08%
MNTX 2024-04-02 16:01:236.60 6.13 -1.75%
MNTX 2024-04-02 17:01:136.60 6.13 -1.84%
MNTX 2024-04-02 18:01:167.00 6.13 -1.84%
MNTX 2024-04-02 20:01:160.00 0.00 -1.84%
2024-04-03
MNTX 2024-04-03 05:00:5910.15 2.57 -1.84%
MNTX 2024-04-03 07:01:177.49 6.01 -1.84%
MNTX 2024-04-03 10:01:246.52 6.39 0.77%
MNTX 2024-04-03 11:01:186.53 6.41 0.92%
MNTX 2024-04-03 12:01:166.38 6.30 -0.61%
MNTX 2024-04-03 13:01:056.11 6.06 -4.30%
MNTX 2024-04-03 14:01:186.27 6.16 -3.53%
MNTX 2024-04-03 15:01:146.41 6.37 0.31%
MNTX 2024-04-03 16:01:196.94 6.01 -2.15%
MNTX 2024-04-03 17:01:076.94 6.01 -2.19%
MNTX 2024-04-03 20:01:160.00 0.00 -2.19%
2024-04-04
MNTX 2024-04-04 05:01:089.92 2.53 -2.19%
MNTX 2024-04-04 07:01:146.99 6.01 -2.19%
MNTX 2024-04-04 10:01:316.43 6.21 1.25%
MNTX 2024-04-04 11:01:096.65 6.55 5.48%
MNTX 2024-04-04 12:01:266.71 6.65 6.73%
MNTX 2024-04-04 13:01:096.72 6.67 7.20%
MNTX 2024-04-04 14:01:186.78 6.70 7.36%
MNTX 2024-04-04 15:01:186.58 6.49 4.23%
MNTX 2024-04-04 16:01:266.75 6.42 4.54%
MNTX 2024-04-04 17:01:126.71 6.42 4.64%
MNTX 2024-04-04 20:01:230.00 0.00 4.64%
2024-04-05
MNTX 2024-04-05 05:01:0810.38 2.63 4.64%
MNTX 2024-04-05 07:01:126.74 6.01 4.64%
MNTX 2024-04-05 10:01:336.66 6.38 0.80%
MNTX 2024-04-05 11:01:096.66 6.45 -0.32%
MNTX 2024-04-05 12:01:176.61 6.45 0.48%
MNTX 2024-04-05 13:01:066.66 6.55 0.80%
MNTX 2024-04-05 14:01:276.42 6.35 -2.08%
MNTX 2024-04-05 15:01:116.56 6.50 0.32%
MNTX 2024-04-05 16:01:306.75 6.17 -2.56%
MNTX 2024-04-05 17:01:136.55 6.17 -2.56%
MNTX 2024-04-05 20:01:210.00 0.00 -2.56%
2024-04-08
MNTX 2024-04-08 05:01:1710.13 2.58 -2.56%
MNTX 2024-04-08 07:01:116.74 6.01 -2.56%
MNTX 2024-04-08 10:01:326.54 6.40 1.76%
MNTX 2024-04-08 11:01:096.51 6.45 1.76%
MNTX 2024-04-08 12:01:326.49 6.45 1.44%
MNTX 2024-04-08 13:01:066.49 6.42 0.80%
MNTX 2024-04-08 14:01:206.31 6.26 -1.44%
MNTX 2024-04-08 15:01:086.26 6.20 -2.24%
MNTX 2024-04-08 16:01:256.54 6.07 -3.20%
MNTX 2024-04-08 17:01:026.54 6.07 -3.13%
MNTX 2024-04-08 20:01:150.00 0.00 -3.13%
2024-04-09
MNTX 2024-04-09 05:01:099.81 2.49 -3.13%
MNTX 2024-04-09 07:01:246.74 6.01 -3.13%
MNTX 2024-04-09 10:01:096.40 6.30 3.45%
MNTX 2024-04-09 11:01:046.42 6.33 3.13%
MNTX 2024-04-09 12:01:226.36 6.26 2.19%
MNTX 2024-04-09 13:01:186.33 6.23 2.19%
MNTX 2024-04-09 14:01:266.35 6.29 2.19%
MNTX 2024-04-09 16:01:397.50 6.07 2.35%
MNTX 2024-04-09 17:01:106.65 6.07 2.43%
MNTX 2024-04-09 20:01:160.00 0.00 2.43%
2024-04-10
MNTX 2024-04-10 05:01:1110.05 2.57 2.43%
MNTX 2024-04-10 07:01:076.74 6.01 2.43%
MNTX 2024-04-10 10:01:316.29 5.98 -2.10%
MNTX 2024-04-10 11:01:136.16 6.00 -5.18%
MNTX 2024-04-10 12:01:146.08 6.00 -4.69%
MNTX 2024-04-10 13:01:126.09 6.00 -5.34%
MNTX 2024-04-10 14:01:206.08 6.00 -4.69%
MNTX 2024-04-10 15:01:086.03 5.92 -5.18%
MNTX 2024-04-10 16:01:217.45 4.00 -5.18%
MNTX 2024-04-10 17:01:066.74 4.00 -5.06%
MNTX 2024-04-10 20:01:160.00 0.00 -5.06%
2024-04-11
MNTX 2024-04-11 05:01:249.54 2.42 -5.06%
MNTX 2024-04-11 06:01:119.60 2.42 -5.06%
MNTX 2024-04-11 07:01:086.74 3.76 -5.06%
MNTX 2024-04-11 10:01:195.99 5.87 -1.42%
MNTX 2024-04-11 11:01:025.98 5.86 -1.58%
MNTX 2024-04-11 12:01:285.92 5.85 -1.90%
MNTX 2024-04-11 13:01:075.90 5.83 -2.21%
MNTX 2024-04-11 14:01:145.86 5.83 -2.69%
MNTX 2024-04-11 15:01:145.85 5.75 -2.69%
MNTX 2024-04-11 16:01:167.00 3.76 -3.00%
MNTX 2024-04-11 17:01:155.92 3.76 -3.16%
MNTX 2024-04-11 20:01:180.00 0.00 -3.16%
2024-04-12
MNTX 2024-04-12 05:01:229.24 2.36 -3.16%
MNTX 2024-04-12 07:01:016.74 3.76 -3.16%
MNTX 2024-04-12 10:01:405.95 5.72 1.00%
MNTX 2024-04-12 11:01:125.85 5.71 1.00%
MNTX 2024-04-12 12:01:025.49 5.40 -5.16%
MNTX 2024-04-12 13:01:065.56 5.46 -4.83%
MNTX 2024-04-12 14:01:115.56 5.49 -4.33%
MNTX 2024-04-12 15:01:105.58 5.52 -4.49%
MNTX 2024-04-12 16:01:296.94 5.53 -2.16%
MNTX 2024-04-12 17:01:086.94 5.53 -2.23%
MNTX 2024-04-12 20:01:160.00 0.00 -2.23%
2024-04-15
MNTX 2024-04-15 05:01:009.03 2.31 -2.23%
MNTX 2024-04-15 07:01:106.74 3.76 -2.23%
MNTX 2024-04-15 10:01:305.67 5.58 -1.55%
MNTX 2024-04-15 11:01:135.68 5.61 -0.34%
MNTX 2024-04-15 12:01:245.68 5.58 -1.37%
MNTX 2024-04-15 13:01:115.71 5.65 -0.34%
MNTX 2024-04-15 14:01:175.64 5.61 -1.20%
MNTX 2024-04-15 15:01:105.60 5.53 -2.23%
MNTX 2024-04-15 16:01:227.35 5.43 -3.26%
MNTX 2024-04-15 17:01:015.67 5.43 -3.34%
MNTX 2024-04-15 18:01:186.74 3.76 -3.34%
MNTX 2024-04-15 20:01:200.00 0.00 -3.34%
2024-04-16
MNTX 2024-04-16 05:00:578.73 2.21 -3.34%
MNTX 2024-04-16 07:01:046.74 3.76 -3.34%
MNTX 2024-04-16 10:01:135.72 5.50 0.88%
MNTX 2024-04-16 11:01:045.72 5.51 2.11%
MNTX 2024-04-16 12:01:175.71 5.51 1.93%
MNTX 2024-04-16 13:00:565.68 5.51 1.58%
MNTX 2024-04-16 14:01:145.62 5.51 1.23%
MNTX 2024-04-16 15:01:085.59 5.51 1.05%
MNTX 2024-04-16 16:01:278.50 5.32 1.58%
MNTX 2024-04-16 17:01:097.32 5.32 1.64%
MNTX 2024-04-16 20:01:150.00 0.00 1.64%
2024-04-17
MNTX 2024-04-17 05:01:138.87 2.26 1.64%
MNTX 2024-04-17 07:01:086.74 3.76 1.64%
MNTX 2024-04-17 10:01:246.06 5.87 6.18%
MNTX 2024-04-17 11:01:036.07 5.87 5.09%
MNTX 2024-04-17 12:01:206.03 5.87 6.55%
MNTX 2024-04-17 13:01:096.20 5.99 10.36%
MNTX 2024-04-17 14:01:236.25 6.09 10.91%
MNTX 2024-04-17 15:01:046.45 6.27 16.36%
MNTX 2024-04-17 16:01:217.33 5.95 11.45%
MNTX 2024-04-17 17:01:207.32 5.95 6.62%
MNTX 2024-04-17 20:01:150.00 0.00 6.62%
2024-04-18
MNTX 2024-04-18 05:00:549.88 2.52 6.62%
MNTX 2024-04-18 07:01:077.32 3.76 6.62%
MNTX 2024-04-18 10:01:286.27 6.03 -2.68%
MNTX 2024-04-18 11:01:006.16 6.01 -3.76%
MNTX 2024-04-18 12:01:106.08 5.93 -3.40%
MNTX 2024-04-18 13:01:146.07 5.96 -3.40%
MNTX 2024-04-18 14:01:306.05 5.96 -3.94%
MNTX 2024-04-18 15:01:086.04 5.95 -3.94%
MNTX 2024-04-18 16:01:206.95 5.68 -5.90%
MNTX 2024-04-18 17:01:096.95 5.68 -5.31%
MNTX 2024-04-18 20:01:190.00 0.00 -5.31%
2024-04-19
MNTX 2024-04-19 05:01:059.36 2.37 -5.31%
MNTX 2024-04-19 07:01:167.32 3.76 -5.31%
MNTX 2024-04-19 10:01:365.95 5.77 -1.29%
MNTX 2024-04-19 11:01:085.91 5.83 -0.16%
MNTX 2024-04-19 12:01:206.22 5.98 4.18%
MNTX 2024-04-19 13:01:126.12 5.97 1.93%
MNTX 2024-04-19 14:01:166.21 5.95 4.50%
MNTX 2024-04-19 15:01:036.03 5.98 1.61%
MNTX 2024-04-19 16:01:256.42 5.70 0.00%
MNTX 2024-04-19 17:01:056.39 5.70 0.00%
MNTX 2024-04-19 20:01:140.00 0.00 0.00%
2024-04-22
MNTX 2024-04-22 07:01:006.39 5.80 0.00%
MNTX 2024-04-22 09:01:017.53 5.80 0.00%
MNTX 2024-04-22 10:01:235.80 5.63 -1.87%
MNTX 2024-04-22 11:01:145.82 5.71 -1.53%
MNTX 2024-04-22 12:01:195.81 5.74 -2.21%
MNTX 2024-04-22 13:01:105.80 5.62 -3.06%
MNTX 2024-04-22 14:01:235.74 5.65 -3.90%
MNTX 2024-04-22 15:01:115.66 5.63 -4.07%
MNTX 2024-04-22 16:01:296.80 0.00 -5.26%
MNTX 2024-04-22 17:01:055.86 3.43 -5.26%
MNTX 2024-04-22 20:01:180.00 0.00 -5.26%
2024-04-23
MNTX 2024-04-23 05:00:576.55 4.69 -5.26%
MNTX 2024-04-23 07:01:096.74 3.76 -5.26%
MNTX 2024-04-23 10:01:115.66 5.53 0.17%
MNTX 2024-04-23 11:01:105.62 5.60 0.34%
MNTX 2024-04-23 12:01:165.59 5.56 -0.34%
MNTX 2024-04-23 13:00:555.59 5.49 -0.51%
MNTX 2024-04-23 14:01:245.62 5.54 0.68%
MNTX 2024-04-23 15:01:095.45 5.36 -3.57%
MNTX 2024-04-23 16:01:227.45 5.36 -2.55%
MNTX 2024-04-23 17:01:015.50 5.36 -2.69%
MNTX 2024-04-23 20:01:310.00 0.00 -2.69%
2024-04-24
MNTX 2024-04-24 05:01:188.62 2.20 -2.69%
MNTX 2024-04-24 07:01:036.74 3.76 -2.69%
MNTX 2024-04-24 10:01:125.58 5.41 0.00%
MNTX 2024-04-24 11:01:095.72 5.52 3.05%
MNTX 2024-04-24 12:01:145.73 5.53 3.05%
MNTX 2024-04-24 13:01:065.59 5.48 3.05%
MNTX 2024-04-24 14:01:145.55 5.50 1.97%
MNTX 2024-04-24 15:01:045.59 5.50 2.33%
MNTX 2024-04-24 16:01:115.75 5.36 2.87%
MNTX 2024-04-24 17:01:085.75 5.36 2.95%
MNTX 2024-04-24 20:01:090.00 0.00 2.95%
2024-04-25
MNTX 2024-04-25 05:01:078.87 2.25 2.95%
MNTX 2024-04-25 07:01:306.74 3.76 2.95%
MNTX 2024-04-25 09:01:245.59 3.76 2.95%
MNTX 2024-04-25 10:01:395.59 5.42 -0.37%
MNTX 2024-04-25 11:01:205.59 5.50 0.74%
MNTX 2024-04-25 12:01:205.54 5.50 0.74%
MNTX 2024-04-25 13:01:155.55 5.50 -0.92%
MNTX 2024-04-25 14:01:405.58 5.50 -0.18%
MNTX 2024-04-25 15:01:205.55 5.50 -1.66%
MNTX 2024-04-25 16:01:205.61 5.36 -0.74%
MNTX 2024-04-25 17:01:285.61 5.36 -0.72%
MNTX 2024-04-25 18:01:285.54 5.36 -0.72%
MNTX 2024-04-25 19:01:266.80 5.36 -0.72%
MNTX 2024-04-25 20:01:220.00 0.00 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.