investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MGTX: MeiraGTx Holdings plc - Ordinary Shares

+ Medicine



Clear duplicates of prices



2024-03-27
MGTX 2024-03-27 03:01:150.00 0.00 -3.90%
MGTX 2024-03-27 05:01:007.70 5.25 -3.90%
MGTX 2024-03-27 06:01:167.67 5.27 -3.90%
MGTX 2024-03-27 10:01:226.11 6.04 -0.94%
MGTX 2024-03-27 11:01:076.15 6.11 -0.31%
MGTX 2024-03-27 12:01:386.20 6.14 0.00%
MGTX 2024-03-27 13:01:146.26 6.21 1.09%
MGTX 2024-03-27 14:01:236.17 6.14 0.00%
MGTX 2024-03-27 15:00:546.21 6.18 0.62%
MGTX 2024-03-27 16:01:026.50 6.16 0.78%
MGTX 2024-03-27 17:00:556.50 6.16 0.81%
MGTX 2024-03-27 18:01:116.50 6.05 0.81%
MGTX 2024-03-27 20:01:200.00 0.00 0.81%
2024-03-28
MGTX 2024-03-28 04:01:290.00 5.76 0.81%
MGTX 2024-03-28 05:01:127.67 5.76 0.81%
MGTX 2024-03-28 07:01:107.67 5.27 0.81%
MGTX 2024-03-28 09:01:087.67 5.76 0.81%
MGTX 2024-03-28 10:01:116.11 6.05 -1.62%
MGTX 2024-03-28 11:01:116.08 6.05 -2.76%
MGTX 2024-03-28 12:01:236.18 6.13 -0.65%
MGTX 2024-03-28 13:01:056.11 6.06 -2.27%
MGTX 2024-03-28 14:01:156.11 6.07 -1.79%
MGTX 2024-03-28 15:01:006.13 6.08 -1.95%
MGTX 2024-03-28 16:01:206.11 6.02 -2.27%
MGTX 2024-03-28 17:01:076.11 6.02 -2.25%
MGTX 2024-03-28 18:01:106.94 5.95 -2.25%
MGTX 2024-03-28 19:01:127.00 5.95 -2.25%
MGTX 2024-03-28 20:01:040.00 0.00 -2.25%
2024-04-01
MGTX 2024-04-01 04:01:270.00 5.76 -2.25%
MGTX 2024-04-01 05:01:207.67 5.76 -2.25%
MGTX 2024-04-01 10:01:185.88 5.81 -3.38%
MGTX 2024-04-01 11:01:155.89 5.85 -3.22%
MGTX 2024-04-01 12:01:255.81 5.75 -4.51%
MGTX 2024-04-01 13:01:125.88 5.82 -3.54%
MGTX 2024-04-01 14:01:215.88 5.86 -3.06%
MGTX 2024-04-01 15:01:055.82 5.80 -4.51%
MGTX 2024-04-01 16:01:215.86 5.76 -4.19%
MGTX 2024-04-01 17:00:575.86 5.76 -4.28%
MGTX 2024-04-01 18:01:186.50 5.55 -4.28%
MGTX 2024-04-01 20:01:090.00 0.00 -4.28%
2024-04-02
MGTX 2024-04-02 05:01:037.67 2.33 -4.28%
MGTX 2024-04-02 07:01:037.05 5.08 -4.28%
MGTX 2024-04-02 10:01:245.74 5.69 -1.48%
MGTX 2024-04-02 11:01:045.72 5.66 -1.98%
MGTX 2024-04-02 12:01:275.68 5.64 -2.47%
MGTX 2024-04-02 13:01:125.55 5.50 -5.11%
MGTX 2024-04-02 14:01:275.51 5.49 -5.27%
MGTX 2024-04-02 15:01:035.54 5.52 -4.78%
MGTX 2024-04-02 16:01:235.58 5.48 -4.61%
MGTX 2024-04-02 17:01:135.58 5.48 -4.82%
MGTX 2024-04-02 18:01:166.27 5.36 -4.82%
MGTX 2024-04-02 19:01:196.27 5.58 -4.82%
MGTX 2024-04-02 20:01:160.00 0.00 -4.82%
2024-04-03
MGTX 2024-04-03 05:00:598.79 2.30 -4.82%
MGTX 2024-04-03 07:01:177.05 4.91 -4.82%
MGTX 2024-04-03 10:01:245.53 5.45 -0.86%
MGTX 2024-04-03 11:01:185.42 5.35 -2.93%
MGTX 2024-04-03 12:01:165.41 5.35 -2.93%
MGTX 2024-04-03 13:01:055.47 5.44 -1.55%
MGTX 2024-04-03 14:01:185.42 5.40 -2.07%
MGTX 2024-04-03 15:01:145.48 5.46 -0.86%
MGTX 2024-04-03 16:01:196.25 5.33 -1.72%
MGTX 2024-04-03 17:01:076.25 5.33 -1.81%
MGTX 2024-04-03 20:01:160.00 0.00 -1.81%
2024-04-04
MGTX 2024-04-04 05:01:088.63 2.30 -1.81%
MGTX 2024-04-04 07:01:147.05 4.58 -1.81%
MGTX 2024-04-04 09:01:137.05 5.36 -1.81%
MGTX 2024-04-04 10:01:315.56 5.52 1.45%
MGTX 2024-04-04 11:01:095.48 5.45 0.72%
MGTX 2024-04-04 12:01:265.66 5.61 3.62%
MGTX 2024-04-04 13:01:095.62 5.60 3.44%
MGTX 2024-04-04 14:01:185.64 5.62 3.62%
MGTX 2024-04-04 15:01:185.51 5.48 1.08%
MGTX 2024-04-04 16:01:266.25 5.36 1.45%
MGTX 2024-04-04 17:01:126.25 5.36 1.47%
MGTX 2024-04-04 20:01:230.00 0.00 1.47%
2024-04-05
MGTX 2024-04-05 05:01:088.14 4.58 1.47%
MGTX 2024-04-05 07:01:127.05 4.58 1.47%
MGTX 2024-04-05 10:01:335.49 5.43 -1.10%
MGTX 2024-04-05 11:01:095.57 5.55 1.29%
MGTX 2024-04-05 12:01:175.59 5.56 0.92%
MGTX 2024-04-05 13:01:065.55 5.52 0.37%
MGTX 2024-04-05 14:01:275.52 5.49 -0.18%
MGTX 2024-04-05 15:01:115.53 5.49 -0.18%
MGTX 2024-04-05 16:01:295.98 5.44 -0.18%
MGTX 2024-04-05 18:01:215.98 5.33 -0.18%
MGTX 2024-04-05 20:01:210.00 0.00 -0.18%
2024-04-08
MGTX 2024-04-08 05:01:176.33 4.58 -0.18%
MGTX 2024-04-08 09:01:437.47 3.60 -0.18%
MGTX 2024-04-08 10:01:325.65 5.57 2.21%
MGTX 2024-04-08 11:01:095.63 5.57 1.47%
MGTX 2024-04-08 12:01:325.54 5.48 0.18%
MGTX 2024-04-08 13:01:065.51 5.49 0.18%
MGTX 2024-04-08 14:01:205.55 5.51 0.92%
MGTX 2024-04-08 15:01:085.59 5.55 1.10%
MGTX 2024-04-08 16:01:255.98 5.48 1.29%
MGTX 2024-04-08 17:01:025.98 5.48 1.27%
MGTX 2024-04-08 20:01:150.00 0.00 1.27%
2024-04-09
MGTX 2024-04-09 04:01:326.95 0.00 1.27%
MGTX 2024-04-09 05:01:096.95 4.58 1.27%
MGTX 2024-04-09 07:01:247.05 4.58 1.27%
MGTX 2024-04-09 08:01:287.05 4.60 1.27%
MGTX 2024-04-09 09:01:156.95 4.60 -3.82%
MGTX 2024-04-09 10:01:095.67 5.56 0.91%
MGTX 2024-04-09 11:01:045.83 5.79 4.55%
MGTX 2024-04-09 12:01:225.79 5.75 3.09%
MGTX 2024-04-09 13:01:185.84 5.82 4.36%
MGTX 2024-04-09 14:01:265.87 5.81 4.91%
MGTX 2024-04-09 15:01:245.82 5.79 4.18%
MGTX 2024-04-09 16:01:395.91 5.33 2.73%
MGTX 2024-04-09 17:01:105.91 5.33 2.69%
MGTX 2024-04-09 20:01:160.00 0.00 2.69%
2024-04-10
MGTX 2024-04-10 04:01:356.95 0.00 2.69%
MGTX 2024-04-10 05:01:116.95 4.58 2.69%
MGTX 2024-04-10 07:01:076.51 4.58 2.69%
MGTX 2024-04-10 10:01:315.50 5.45 -3.77%
MGTX 2024-04-10 11:01:125.53 5.50 -3.41%
MGTX 2024-04-10 12:01:145.55 5.53 -3.59%
MGTX 2024-04-10 13:01:125.70 5.64 -0.54%
MGTX 2024-04-10 14:01:205.65 5.62 -1.62%
MGTX 2024-04-10 15:01:085.60 5.56 -2.15%
MGTX 2024-04-10 16:01:215.67 5.45 -1.80%
MGTX 2024-04-10 17:01:065.67 5.45 -1.75%
MGTX 2024-04-10 18:01:086.58 5.45 -1.75%
MGTX 2024-04-10 19:01:126.88 5.45 -1.75%
MGTX 2024-04-10 20:01:160.00 0.00 -1.75%
2024-04-11
MGTX 2024-04-11 05:01:248.99 2.25 -1.75%
MGTX 2024-04-11 07:01:087.05 4.83 -1.75%
MGTX 2024-04-11 09:01:038.32 3.81 -1.75%
MGTX 2024-04-11 10:01:195.66 5.63 0.70%
MGTX 2024-04-11 11:01:025.61 5.59 -0.52%
MGTX 2024-04-11 12:01:285.67 5.61 0.35%
MGTX 2024-04-11 13:01:075.61 5.59 -0.52%
MGTX 2024-04-11 14:01:145.79 5.74 2.80%
MGTX 2024-04-11 15:01:145.74 5.71 1.57%
MGTX 2024-04-11 16:01:167.00 5.45 1.92%
MGTX 2024-04-11 17:01:156.45 5.45 1.96%
MGTX 2024-04-11 20:01:180.00 0.00 1.96%
2024-04-12
MGTX 2024-04-12 05:01:229.16 2.30 1.96%
MGTX 2024-04-12 07:01:017.05 4.62 1.96%
MGTX 2024-04-12 09:00:516.45 4.62 1.96%
MGTX 2024-04-12 10:01:405.66 5.60 -1.78%
MGTX 2024-04-12 11:01:125.59 5.55 -2.67%
MGTX 2024-04-12 12:01:025.69 5.65 -1.07%
MGTX 2024-04-12 13:01:065.61 5.56 -2.49%
MGTX 2024-04-12 14:01:115.58 5.55 -2.85%
MGTX 2024-04-12 15:01:105.41 5.39 -6.05%
MGTX 2024-04-12 16:01:295.72 5.28 -3.02%
MGTX 2024-04-12 17:01:085.72 5.28 -2.97%
MGTX 2024-04-12 20:01:160.00 0.00 -2.97%
2024-04-15
MGTX 2024-04-15 05:01:008.89 2.23 -2.97%
MGTX 2024-04-15 07:01:107.05 4.58 -2.97%
MGTX 2024-04-15 09:01:026.35 4.58 -2.97%
MGTX 2024-04-15 10:01:305.57 5.52 0.70%
MGTX 2024-04-15 11:01:135.55 5.53 -0.35%
MGTX 2024-04-15 12:01:245.55 5.51 -0.70%
MGTX 2024-04-15 13:01:115.47 5.44 -1.92%
MGTX 2024-04-15 14:01:175.54 5.51 -0.52%
MGTX 2024-04-15 15:01:105.48 5.44 -2.09%
MGTX 2024-04-15 16:01:226.37 5.28 -1.57%
MGTX 2024-04-15 17:01:016.35 5.28 -1.62%
MGTX 2024-04-15 20:01:200.00 0.00 -1.62%
2024-04-16
MGTX 2024-04-16 05:00:578.75 2.19 -1.62%
MGTX 2024-04-16 07:01:047.05 5.00 -1.62%
MGTX 2024-04-16 09:01:036.35 5.00 -1.62%
MGTX 2024-04-16 10:01:135.43 5.37 -0.72%
MGTX 2024-04-16 11:01:045.52 5.47 0.54%
MGTX 2024-04-16 12:01:175.45 5.40 -0.54%
MGTX 2024-04-16 13:00:565.50 5.46 0.54%
MGTX 2024-04-16 14:01:145.44 5.41 -0.72%
MGTX 2024-04-16 15:01:085.40 5.37 -1.44%
MGTX 2024-04-16 16:01:276.83 5.28 -1.08%
MGTX 2024-04-16 16:56:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1735438/000155837024005201/0001558370-24-005201-index.htm
8-K/A - MeiraGTx Holdings plc (0001735438) (Filer)
MGTX 2024-04-16 17:01:096.27 5.28 -1.10%
MGTX 2024-04-16 20:01:150.00 0.00 -1.10%
2024-04-17
MGTX 2024-04-17 05:01:138.65 2.17 -1.10%
MGTX 2024-04-17 07:01:087.05 4.58 -1.10%
MGTX 2024-04-17 10:01:245.40 5.37 -0.37%
MGTX 2024-04-17 11:01:035.42 5.40 0.00%
MGTX 2024-04-17 12:01:205.39 5.38 -0.55%
MGTX 2024-04-17 13:01:095.37 5.35 -0.91%
MGTX 2024-04-17 14:01:235.41 5.38 -0.37%
MGTX 2024-04-17 15:01:045.37 5.34 -1.28%
MGTX 2024-04-17 16:01:215.85 5.00 -2.93%
MGTX 2024-04-17 17:01:205.85 5.00 -2.96%
MGTX 2024-04-17 20:01:150.00 0.00 -2.96%
2024-04-18
MGTX 2024-04-18 05:00:548.40 2.10 -2.96%
MGTX 2024-04-18 07:01:077.05 4.66 -2.96%
MGTX 2024-04-18 09:01:045.85 4.66 -2.96%
MGTX 2024-04-18 10:01:285.07 5.01 -3.70%
MGTX 2024-04-18 11:01:005.15 5.13 -2.03%
MGTX 2024-04-18 12:01:105.15 5.10 -2.22%
MGTX 2024-04-18 13:01:145.10 5.07 -3.51%
MGTX 2024-04-18 14:01:305.05 5.03 -4.07%
MGTX 2024-04-18 15:01:084.99 4.96 -5.18%
MGTX 2024-04-18 16:01:205.85 4.50 -4.44%
MGTX 2024-04-18 17:01:095.85 4.50 -4.57%
MGTX 2024-04-18 20:01:190.00 0.00 -4.57%
2024-04-19
MGTX 2024-04-19 05:01:058.01 2.01 -4.57%
MGTX 2024-04-19 07:01:168.01 3.57 -4.57%
MGTX 2024-04-19 09:01:008.01 3.65 -4.57%
MGTX 2024-04-19 10:01:365.14 5.06 2.29%
MGTX 2024-04-19 11:01:085.08 5.04 0.76%
MGTX 2024-04-19 12:01:205.06 5.03 0.57%
MGTX 2024-04-19 13:01:124.99 4.97 -0.76%
MGTX 2024-04-19 14:01:165.03 4.99 0.38%
MGTX 2024-04-19 15:01:034.93 4.90 -1.90%
MGTX 2024-04-19 16:01:255.80 4.50 1.52%
MGTX 2024-04-19 17:01:055.59 4.50 1.60%
MGTX 2024-04-19 20:01:140.00 0.00 1.60%
2024-04-22
MGTX 2024-04-22 07:01:005.59 3.65 1.60%
MGTX 2024-04-22 09:01:016.59 3.53 1.60%
MGTX 2024-04-22 10:01:235.15 5.10 0.20%
MGTX 2024-04-22 11:01:145.08 5.04 -0.60%
MGTX 2024-04-22 12:01:195.01 4.99 -1.80%
MGTX 2024-04-22 13:01:105.02 5.00 -1.60%
MGTX 2024-04-22 14:01:235.13 5.10 0.60%
MGTX 2024-04-22 15:01:115.04 4.99 -1.40%
MGTX 2024-04-22 16:01:297.00 4.94 -1.40%
MGTX 2024-04-22 17:01:056.11 4.94 -1.38%
MGTX 2024-04-22 19:01:126.11 5.03 -1.38%
MGTX 2024-04-22 20:01:180.00 0.00 -1.38%
2024-04-23
MGTX 2024-04-23 05:00:568.03 2.01 -1.38%
MGTX 2024-04-23 07:01:098.03 3.65 -1.38%
MGTX 2024-04-23 10:01:115.14 5.07 1.77%
MGTX 2024-04-23 11:01:104.94 4.91 -1.96%
MGTX 2024-04-23 12:01:164.99 4.96 -0.98%
MGTX 2024-04-23 13:00:555.04 4.99 -0.39%
MGTX 2024-04-23 14:01:245.03 5.00 -0.20%
MGTX 2024-04-23 15:01:095.06 5.03 0.20%
MGTX 2024-04-23 16:01:225.80 4.52 -1.77%
MGTX 2024-04-23 17:01:015.80 4.52 -1.79%
MGTX 2024-04-23 20:01:310.00 0.00 -1.79%
2024-04-24
MGTX 2024-04-24 05:01:187.88 1.98 -1.79%
MGTX 2024-04-24 07:01:037.88 3.65 -1.79%
MGTX 2024-04-24 10:01:124.91 4.88 -1.00%
MGTX 2024-04-24 11:01:094.83 4.79 -1.99%
MGTX 2024-04-24 12:01:144.86 4.84 -1.79%
MGTX 2024-04-24 13:01:064.88 4.85 -1.20%
MGTX 2024-04-24 14:01:144.96 4.90 0.40%
MGTX 2024-04-24 15:01:044.87 4.85 -1.39%
MGTX 2024-04-24 16:01:115.03 4.50 -1.39%
MGTX 2024-04-24 17:01:085.03 4.50 -1.42%
MGTX 2024-04-24 20:01:090.00 0.00 -1.42%
2024-04-25
MGTX 2024-04-25 05:01:077.77 1.95 -1.42%
MGTX 2024-04-25 07:01:305.46 4.38 -1.42%
MGTX 2024-04-25 09:01:246.43 3.45 -1.42%
MGTX 2024-04-25 10:01:394.74 4.70 -2.84%
MGTX 2024-04-25 11:01:204.72 4.70 -3.04%
MGTX 2024-04-25 12:01:204.74 4.71 -2.43%
MGTX 2024-04-25 13:01:154.73 4.70 -3.04%
MGTX 2024-04-25 14:01:404.75 4.72 -2.43%
MGTX 2024-04-25 15:01:204.73 4.70 -3.04%
MGTX 2024-04-25 16:01:205.95 4.71 -3.04%
MGTX 2024-04-25 17:01:284.76 4.67 -3.09%
MGTX 2024-04-25 18:01:275.16 4.50 -3.09%
MGTX 2024-04-25 20:01:220.00 0.00 -3.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.