$MGNX: MacroGenics, Inc. - Common Stock
2024-03-27 MGNX 2024-03-27 23:01:06 0.00 0.00 5.20% 2024-03-28 MGNX 2024-03-28 04:01:29 0.00 14.93 5.20% MGNX 2024-03-28 05:01:12 17.15 14.93 5.20% MGNX 2024-03-28 07:01:10 16.39 14.10 5.20% MGNX 2024-03-28 08:01:24 15.08 14.61 5.20% MGNX 2024-03-28 09:01:08 14.93 14.46 5.20% MGNX 2024-03-28 10:01:11 14.43 14.39 -3.94% MGNX 2024-03-28 11:01:11 14.85 14.84 -0.77% MGNX 2024-03-28 12:01:23 15.22 15.19 1.69% MGNX 2024-03-28 13:01:05 14.97 14.95 0.00% MGNX 2024-03-28 14:01:15 14.67 14.63 -2.25% MGNX 2024-03-28 15:01:00 14.92 14.89 -0.42% MGNX 2024-03-28 16:01:20 15.01 14.43 -1.69% MGNX 2024-03-28 17:01:07 14.72 14.43 -1.60% MGNX 2024-03-28 20:01:04 0.00 0.00 -1.60% 2024-04-01 MGNX 2024-04-01 05:01:20 15.97 12.07 -1.60% MGNX 2024-04-01 06:01:25 14.72 13.95 -1.60% MGNX 2024-04-01 07:01:08 14.72 14.19 -1.60% MGNX 2024-04-01 08:01:30 14.72 14.20 -1.60% MGNX 2024-04-01 09:01:09 14.72 14.46 -1.60% MGNX 2024-04-01 10:01:18 14.61 14.56 -1.20% MGNX 2024-04-01 11:01:15 14.27 14.23 -3.28% MGNX 2024-04-01 12:01:25 13.81 13.78 -6.15% MGNX 2024-04-01 13:01:12 13.93 13.90 -5.35% MGNX 2024-04-01 14:01:21 13.98 13.94 -5.01% MGNX 2024-04-01 15:01:05 14.10 14.07 -4.28% MGNX 2024-04-01 16:01:21 14.30 13.74 -4.68% MGNX 2024-04-01 17:00:57 14.30 13.74 -5.57% MGNX 2024-04-01 20:01:09 0.00 0.00 -5.57% 2024-04-02 MGNX 2024-04-02 04:01:33 15.12 0.00 -5.57% MGNX 2024-04-02 05:01:03 15.12 13.51 -5.57% MGNX 2024-04-02 08:01:17 14.46 13.52 -5.57% MGNX 2024-04-02 10:01:24 13.47 13.41 -3.94% MGNX 2024-04-02 11:01:04 13.59 13.57 -3.06% MGNX 2024-04-02 12:01:27 13.58 13.54 -3.06% MGNX 2024-04-02 13:01:12 13.58 13.55 -3.06% MGNX 2024-04-02 14:01:27 13.36 13.34 -4.55% MGNX 2024-04-02 15:01:03 13.23 13.21 -5.37% MGNX 2024-04-02 16:01:23 13.30 13.04 -4.82% MGNX 2024-04-02 17:01:13 13.29 13.04 -5.35% MGNX 2024-04-02 18:01:16 13.58 13.04 -5.21% MGNX 2024-04-02 19:01:19 13.58 13.31 -5.21% MGNX 2024-04-02 20:01:16 0.00 0.00 -5.21% 2024-04-03 MGNX 2024-04-03 04:01:13 15.34 0.00 -5.21% MGNX 2024-04-03 05:00:59 15.28 12.06 -5.21% MGNX 2024-04-03 07:01:17 14.45 11.16 -5.21% MGNX 2024-04-03 09:01:04 14.21 13.16 -5.21% MGNX 2024-04-03 10:01:24 13.38 13.34 0.36% MGNX 2024-04-03 11:01:17 13.14 13.12 -1.14% MGNX 2024-04-03 12:01:16 13.10 13.05 -1.78% MGNX 2024-04-03 13:01:05 13.16 13.15 -1.14% MGNX 2024-04-03 14:01:18 13.29 13.27 -0.21% MGNX 2024-04-03 15:01:14 13.41 13.40 0.71% MGNX 2024-04-03 16:01:19 14.76 13.20 2.57% MGNX 2024-04-03 17:01:07 15.25 15.00 14.43% MGNX 2024-04-03 18:01:18 15.24 12.75 5.11% MGNX 2024-04-03 19:01:21 15.15 14.30 13.37% MGNX 2024-04-03 20:01:16 0.00 0.00 15.33% 2024-04-04 MGNX 2024-04-04 05:01:08 14.83 14.56 12.10% MGNX 2024-04-04 06:01:03 14.83 14.61 12.10% MGNX 2024-04-04 07:01:14 15.27 14.80 8.56% MGNX 2024-04-04 08:01:17 15.49 15.01 9.77% MGNX 2024-04-04 09:01:13 15.25 15.01 10.74% MGNX 2024-04-04 10:01:31 17.92 17.79 31.63% MGNX 2024-04-04 11:01:09 18.36 18.26 35.09% MGNX 2024-04-04 12:01:26 18.85 18.79 38.77% MGNX 2024-04-04 13:01:09 18.35 18.30 35.01% MGNX 2024-04-04 14:01:18 17.91 17.86 31.63% MGNX 2024-04-04 15:01:18 17.89 17.81 31.33% MGNX 2024-04-04 16:01:26 18.10 17.79 30.88% MGNX 2024-04-04 17:01:12 18.06 18.00 31.68% MGNX 2024-04-04 18:01:15 18.19 18.00 31.68% MGNX 2024-04-04 19:01:13 18.19 18.00 32.33% MGNX 2024-04-04 20:01:23 0.00 0.00 34.60% 2024-04-05 MGNX 2024-04-05 02:31:21 MacroGenics: Positive Safety Update Leads To Two Major Inflection Points In 2024 MGNX 2024-04-05 04:01:29 18.34 0.00 34.60% MGNX 2024-04-05 05:01:08 18.17 17.01 -5.71% MGNX 2024-04-05 06:01:23 18.17 17.13 -4.90% MGNX 2024-04-05 07:01:12 18.17 17.50 -4.90% MGNX 2024-04-05 08:01:30 18.15 17.63 1.61% MGNX 2024-04-05 09:01:05 18.15 17.84 1.61% MGNX 2024-04-05 10:01:33 18.21 18.15 2.78% MGNX 2024-04-05 11:01:09 18.47 18.41 4.61% MGNX 2024-04-05 12:01:17 18.69 18.64 6.44% MGNX 2024-04-05 13:01:06 18.72 18.67 6.58% MGNX 2024-04-05 14:01:27 18.47 18.44 4.90% MGNX 2024-04-05 15:01:11 18.15 18.10 2.49% MGNX 2024-04-05 16:01:29 18.24 17.88 3.37% MGNX 2024-04-05 17:01:13 18.60 17.88 2.12% MGNX 2024-04-05 18:01:21 18.83 17.80 2.12% MGNX 2024-04-05 19:01:28 18.83 17.80 4.54% MGNX 2024-04-05 20:01:21 0.00 0.00 4.54% 2024-04-08 MGNX 2024-04-08 05:01:17 21.71 12.81 4.54% MGNX 2024-04-08 07:01:11 20.62 16.01 4.54% MGNX 2024-04-08 08:01:18 18.45 17.51 2.27% MGNX 2024-04-08 09:01:43 18.63 18.25 0.07% MGNX 2024-04-08 10:01:32 18.29 18.22 0.29% MGNX 2024-04-08 11:01:09 18.53 18.46 1.90% MGNX 2024-04-08 12:01:32 18.53 18.50 2.05% MGNX 2024-04-08 13:01:06 18.53 18.51 2.05% MGNX 2024-04-08 14:01:20 18.39 18.37 1.02% MGNX 2024-04-08 15:01:08 18.61 18.59 2.63% MGNX 2024-04-08 16:01:25 18.74 17.98 0.80% MGNX 2024-04-08 17:01:02 18.74 17.98 0.60% MGNX 2024-04-08 18:01:19 18.74 16.01 0.60% MGNX 2024-04-08 19:01:17 18.74 17.90 -0.33% MGNX 2024-04-08 20:01:15 0.00 0.00 -0.33% 2024-04-09 MGNX 2024-04-09 05:01:09 21.71 12.81 -0.33% MGNX 2024-04-09 06:01:20 21.71 18.65 3.84% MGNX 2024-04-09 07:01:24 19.99 18.65 3.84% MGNX 2024-04-09 08:01:28 20.00 18.65 8.22% MGNX 2024-04-09 09:01:15 19.65 18.65 4.71% MGNX 2024-04-09 10:01:09 18.51 18.42 0.60% MGNX 2024-04-09 11:01:04 18.72 18.70 1.97% MGNX 2024-04-09 12:01:22 18.52 18.46 0.88% MGNX 2024-04-09 13:01:18 18.07 18.05 -1.43% MGNX 2024-04-09 14:01:26 18.22 18.20 -0.77% MGNX 2024-04-09 15:01:24 18.19 18.17 -0.93% MGNX 2024-04-09 16:01:39 18.46 17.90 -1.37% MGNX 2024-04-09 17:01:10 18.46 18.10 -1.36% MGNX 2024-04-09 18:01:17 18.80 18.10 -1.36% MGNX 2024-04-09 19:01:33 18.75 18.10 -1.36% MGNX 2024-04-09 20:01:16 0.00 0.00 -1.36% 2024-04-10 MGNX 2024-04-10 04:01:35 20.00 0.00 -1.36% MGNX 2024-04-10 05:01:11 20.00 12.81 -1.36% MGNX 2024-04-10 06:01:39 20.00 14.76 -1.36% MGNX 2024-04-10 07:01:07 20.40 16.37 -1.36% MGNX 2024-04-10 08:01:33 18.78 17.91 -1.36% MGNX 2024-04-10 09:01:00 18.00 16.01 -1.36% MGNX 2024-04-10 10:01:31 17.71 17.60 -2.62% MGNX 2024-04-10 11:01:12 17.74 17.71 -2.07% MGNX 2024-04-10 12:01:14 17.80 17.78 -1.69% MGNX 2024-04-10 13:01:12 18.13 18.10 0.05% MGNX 2024-04-10 14:01:20 18.15 18.08 0.22% MGNX 2024-04-10 15:01:08 18.12 18.09 0.05% MGNX 2024-04-10 16:01:21 18.61 17.89 0.82% MGNX 2024-04-10 17:01:06 18.61 17.89 0.83% MGNX 2024-04-10 18:01:08 19.00 17.50 0.83% MGNX 2024-04-10 19:01:12 18.25 17.50 0.83% MGNX 2024-04-10 20:01:16 0.00 0.00 0.83% 2024-04-11 MGNX 2024-04-11 05:01:24 21.71 13.50 0.83% MGNX 2024-04-11 06:01:11 19.81 13.50 0.83% MGNX 2024-04-11 07:01:08 19.00 15.83 0.83% MGNX 2024-04-11 08:01:27 18.98 15.83 0.83% MGNX 2024-04-11 09:01:03 18.66 15.83 0.83% MGNX 2024-04-11 10:01:19 18.76 18.71 2.65% MGNX 2024-04-11 11:01:02 18.48 18.45 1.33% MGNX 2024-04-11 12:01:28 18.01 17.98 -1.44% MGNX 2024-04-11 13:01:07 18.13 18.10 -0.77% MGNX 2024-04-11 14:01:14 18.13 18.10 -0.83% MGNX 2024-04-11 15:01:14 18.50 18.48 1.33% MGNX 2024-04-11 16:01:16 18.80 18.14 1.44% MGNX 2024-04-11 17:01:15 18.80 18.14 1.42% MGNX 2024-04-11 18:01:23 18.80 17.84 1.42% MGNX 2024-04-11 20:01:18 0.00 0.00 1.42% 2024-04-12 MGNX 2024-04-12 04:01:28 0.00 12.00 1.42% MGNX 2024-04-12 05:01:22 21.71 13.50 1.42% MGNX 2024-04-12 07:01:01 20.40 14.48 1.42% MGNX 2024-04-12 08:01:02 18.79 14.48 1.42% MGNX 2024-04-12 09:00:51 20.40 18.00 -2.74% MGNX 2024-04-12 10:01:40 18.01 17.94 -2.74% MGNX 2024-04-12 11:01:12 17.73 17.70 -4.38% MGNX 2024-04-12 12:01:02 17.88 17.83 -3.62% MGNX 2024-04-12 13:01:06 17.81 17.78 -4.00% MGNX 2024-04-12 14:01:11 17.57 17.54 -5.26% MGNX 2024-04-12 15:01:10 17.37 17.35 -6.30% MGNX 2024-04-12 16:01:29 17.89 17.19 -5.32% MGNX 2024-04-12 17:01:08 17.89 17.19 -5.24% MGNX 2024-04-12 18:01:17 18.80 17.11 -5.24% MGNX 2024-04-12 20:01:16 0.00 0.00 -5.24% 2024-04-15 MGNX 2024-04-15 05:01:00 19.70 13.50 -5.24% MGNX 2024-04-15 06:01:27 17.50 13.50 -5.24% MGNX 2024-04-15 07:01:10 19.08 16.49 -0.22% MGNX 2024-04-15 08:01:10 18.79 17.46 -0.22% MGNX 2024-04-15 09:01:02 18.79 16.49 -0.22% MGNX 2024-04-15 10:01:30 17.53 17.49 -0.11% MGNX 2024-04-15 11:01:13 17.27 17.25 -1.62% MGNX 2024-04-15 12:01:24 17.29 17.26 -1.46% MGNX 2024-04-15 13:01:11 16.92 16.88 -3.57% MGNX 2024-04-15 14:01:17 17.02 16.99 -2.92% MGNX 2024-04-15 15:01:10 16.81 16.79 -4.00% MGNX 2024-04-15 16:01:22 18.10 16.49 -3.24% MGNX 2024-04-15 17:01:01 17.28 16.60 -3.42% MGNX 2024-04-15 18:01:18 18.10 16.49 -3.42% MGNX 2024-04-15 19:01:20 18.10 16.49 -5.93% MGNX 2024-04-15 20:01:20 0.00 0.00 -5.93% 2024-04-16 MGNX 2024-04-16 05:00:57 21.71 13.50 -5.93% MGNX 2024-04-16 07:01:04 19.64 14.39 -5.93% MGNX 2024-04-16 08:01:14 19.64 15.83 -5.93% MGNX 2024-04-16 10:01:13 16.99 16.96 0.17% MGNX 2024-04-16 11:01:04 16.93 16.92 -0.06% MGNX 2024-04-16 12:01:17 16.99 16.96 0.23% MGNX 2024-04-16 13:00:56 17.02 16.99 0.40% MGNX 2024-04-16 14:01:14 16.95 16.90 0.00% MGNX 2024-04-16 15:01:08 16.94 16.90 -0.17% MGNX 2024-04-16 16:01:27 17.30 16.49 -1.48% MGNX 2024-04-16 17:01:09 17.01 16.49 -1.53% MGNX 2024-04-16 18:01:17 17.30 16.49 -2.66% MGNX 2024-04-16 19:01:19 17.30 16.49 -2.60% MGNX 2024-04-16 20:01:15 0.00 0.00 -2.60% 2024-04-17 MGNX 2024-04-17 05:01:13 21.71 13.50 -2.60% MGNX 2024-04-17 07:01:08 18.77 14.48 -2.60% MGNX 2024-04-17 08:01:15 16.99 15.84 -2.60% MGNX 2024-04-17 10:01:24 16.41 16.37 -1.65% MGNX 2024-04-17 11:01:03 16.50 16.47 -1.30% MGNX 2024-04-17 12:01:20 16.29 16.27 -2.30% MGNX 2024-04-17 13:01:09 16.25 16.23 -2.60% MGNX 2024-04-17 14:01:23 16.19 16.16 -2.95% MGNX 2024-04-17 15:01:04 16.22 16.20 -2.72% MGNX 2024-04-17 16:01:21 16.38 16.00 -3.42% MGNX 2024-04-17 17:01:20 16.38 16.00 -3.48% MGNX 2024-04-17 20:01:15 0.00 0.00 -1.86% 2024-04-18 MGNX 2024-04-18 05:00:54 21.71 13.50 -1.86% MGNX 2024-04-18 06:01:13 21.71 15.65 -2.70% MGNX 2024-04-18 07:01:07 17.69 13.72 -2.70% MGNX 2024-04-18 09:01:04 17.36 13.72 -2.70% MGNX 2024-04-18 10:01:28 16.05 16.02 -0.36% MGNX 2024-04-18 11:01:00 16.18 16.13 0.36% MGNX 2024-04-18 12:01:10 16.31 16.28 1.20% MGNX 2024-04-18 13:01:14 16.05 16.03 -0.36% MGNX 2024-04-18 14:01:30 16.17 16.15 0.36% MGNX 2024-04-18 15:01:08 16.17 16.14 0.36% MGNX 2024-04-18 16:01:20 16.45 15.52 -0.18% MGNX 2024-04-18 17:01:09 16.45 15.75 -0.19% MGNX 2024-04-18 18:01:02 16.45 15.52 -0.19% MGNX 2024-04-18 20:01:19 0.00 0.00 -0.19% 2024-04-19 MGNX 2024-04-19 05:01:05 21.71 13.50 -0.19% MGNX 2024-04-19 07:01:16 17.85 13.72 -0.19% MGNX 2024-04-19 08:01:17 16.44 13.72 -0.19% MGNX 2024-04-19 10:01:36 16.18 16.15 0.62% MGNX 2024-04-19 11:01:08 15.82 15.76 -1.80% MGNX 2024-04-19 12:01:20 15.67 15.64 -2.55% MGNX 2024-04-19 13:01:12 15.38 15.35 -4.41% MGNX 2024-04-19 14:01:16 15.55 15.48 -3.42% MGNX 2024-04-19 15:01:03 15.40 15.36 -4.16% MGNX 2024-04-19 16:01:25 16.05 15.00 -2.86% MGNX 2024-04-19 17:01:05 16.05 15.27 -2.86% MGNX 2024-04-19 18:01:08 16.05 15.00 -2.86% MGNX 2024-04-19 20:01:14 0.00 0.00 -2.86% 2024-04-22 MGNX 2024-04-22 07:01:00 17.25 13.72 -2.86% MGNX 2024-04-22 08:01:42 15.89 15.01 -2.86% MGNX 2024-04-22 09:01:01 15.89 10.80 -2.86% MGNX 2024-04-22 10:01:23 15.62 15.60 -0.06% MGNX 2024-04-22 11:01:14 15.39 15.35 -1.43% MGNX 2024-04-22 12:01:19 15.06 15.00 -3.67% MGNX 2024-04-22 13:01:10 15.17 15.13 -2.80% MGNX 2024-04-22 14:01:23 15.54 15.51 -0.50% MGNX 2024-04-22 15:01:11 15.35 15.32 -1.80% MGNX 2024-04-22 16:01:29 15.72 15.10 -1.24% MGNX 2024-04-22 17:01:05 15.72 15.10 -1.28% MGNX 2024-04-22 18:01:15 16.05 14.50 -1.28% MGNX 2024-04-22 20:01:18 0.00 0.00 -1.28% 2024-04-23 MGNX 2024-04-23 05:00:56 21.71 13.50 -1.28% MGNX 2024-04-23 07:01:09 17.15 13.50 -1.28% MGNX 2024-04-23 08:01:13 15.79 14.77 -1.28% MGNX 2024-04-23 09:00:55 15.79 14.78 -1.28% MGNX 2024-04-23 10:01:11 15.83 15.76 2.50% MGNX 2024-04-23 11:01:10 16.29 16.24 5.51% MGNX 2024-04-23 12:01:16 16.29 16.28 5.57% MGNX 2024-04-23 13:00:55 16.46 16.43 6.66% MGNX 2024-04-23 14:01:24 16.50 16.48 6.92% MGNX 2024-04-23 15:01:09 16.39 16.37 6.21% MGNX 2024-04-23 16:01:22 16.55 15.91 8.46% MGNX 2024-04-23 17:01:01 16.55 15.91 8.57% MGNX 2024-04-23 18:01:11 16.78 15.86 8.57% MGNX 2024-04-23 20:01:31 0.00 0.00 2.99% 2024-04-24 MGNX 2024-04-24 05:01:18 18.21 13.50 2.99% MGNX 2024-04-24 08:01:11 16.77 13.50 2.99% MGNX 2024-04-24 10:01:12 16.04 15.97 -1.30% MGNX 2024-04-24 11:01:09 15.94 15.89 -2.21% MGNX 2024-04-24 12:01:14 15.88 15.84 -2.47% MGNX 2024-04-24 13:01:06 15.68 15.65 -3.70% MGNX 2024-04-24 14:01:14 15.89 15.86 -2.27% MGNX 2024-04-24 15:01:04 15.57 15.53 -4.35% MGNX 2024-04-24 16:01:11 16.50 14.50 -3.44% MGNX 2024-04-24 17:01:08 16.50 15.40 -3.27% MGNX 2024-04-24 18:01:09 16.50 14.50 -3.27% MGNX 2024-04-24 20:01:09 0.00 0.00 -3.27% 2024-04-25 MGNX 2024-04-25 05:01:07 18.21 13.50 -3.27% MGNX 2024-04-25 06:01:47 18.21 15.70 -3.27% MGNX 2024-04-25 07:01:30 17.58 13.50 -3.27% MGNX 2024-04-25 08:01:55 16.19 15.90 -3.27% MGNX 2024-04-25 09:01:24 16.01 14.77 1.23% MGNX 2024-04-25 10:01:39 15.00 14.94 -4.37% MGNX 2024-04-25 11:01:20 14.85 14.81 -5.30% MGNX 2024-04-25 12:01:20 14.67 14.63 -6.41% MGNX 2024-04-25 13:01:15 14.58 14.55 -7.02% MGNX 2024-04-25 14:01:40 14.75 14.73 -5.91% MGNX 2024-04-25 15:01:20 14.56 14.55 -7.09% MGNX 2024-04-25 16:01:20 14.90 12.50 -8.19% MGNX 2024-04-25 17:01:28 14.90 12.59 -9.04% MGNX 2024-04-25 20:01:22 0.00 0.00 -9.04% 2024-04-26 MGNX 2024-04-26 05:01:10 18.21 14.48 -9.04% MGNX 2024-04-26 07:01:31 16.87 14.50 -9.04% MGNX 2024-04-26 08:01:24 15.24 14.52 -9.04% MGNX 2024-04-26 09:01:19 15.14 14.67 -9.04% MGNX 2024-04-26 10:01:28 14.99 14.89 3.31% MGNX 2024-04-26 11:01:17 14.32 14.30 -0.38% MGNX 2024-04-26 12:01:32 14.55 14.54 1.15% MGNX 2024-04-26 13:01:25 14.73 14.69 2.17% MGNX 2024-04-26 14:01:42 14.57 14.54 1.15% MGNX 2024-04-26 15:01:15 14.55 14.53 1.08% MGNX 2024-04-26 16:01:24 16.00 0.00 1.21% MGNX 2024-04-26 17:00:57 15.73 12.72 1.32% MGNX 2024-04-26 20:01:11 0.00 0.00 1.32%