$MDXG: MiMedx Group, Inc - Common Stock
2024-03-27 MDXG 2024-03-27 05:01:00 10.10 3.07 -2.68% MDXG 2024-03-27 06:01:16 10.06 3.07 -2.68% MDXG 2024-03-27 07:01:13 9.76 6.86 -2.68% MDXG 2024-03-27 08:01:20 6.90 5.52 -20.31% MDXG 2024-03-27 08:24:19 8-K Sec report https://www.sec.gov/Archives/edgar/data/1376339/000137633924000026/0001376339-24-000026-index.htm 8-K - MIMEDX GROUP, INC. (0001376339) (Filer) MDXG 2024-03-27 09:01:12 8.10 7.25 -4.60% MDXG 2024-03-27 10:01:21 7.34 7.33 -3.70% MDXG 2024-03-27 11:01:07 7.72 7.71 1.15% MDXG 2024-03-27 12:01:36 7.75 7.74 1.66% MDXG 2024-03-27 13:01:14 7.63 7.62 0.00% MDXG 2024-03-27 14:01:18 7.53 7.52 -1.15% MDXG 2024-03-27 15:00:54 7.59 7.58 -0.51% MDXG 2024-03-27 16:01:01 7.85 7.59 -0.13% MDXG 2024-03-27 17:00:55 7.85 7.59 -0.26% MDXG 2024-03-27 18:01:10 7.85 7.15 -0.26% MDXG 2024-03-27 19:01:15 7.85 7.15 1.57% MDXG 2024-03-27 20:01:16 0.00 0.00 1.57% 2024-03-28 MDXG 2024-03-28 05:01:12 10.06 3.05 1.57% MDXG 2024-03-28 07:01:10 7.89 7.61 1.57% MDXG 2024-03-28 09:01:08 7.88 6.97 1.57% MDXG 2024-03-28 10:01:07 7.69 7.68 0.92% MDXG 2024-03-28 11:01:11 7.65 7.64 0.39% MDXG 2024-03-28 12:01:22 7.64 7.63 0.26% MDXG 2024-03-28 15:01:00 7.70 7.69 1.18% MDXG 2024-03-28 16:01:19 7.99 7.61 1.18% MDXG 2024-03-28 20:01:03 0.00 0.00 1.18% 2024-04-01 MDXG 2024-04-01 05:01:20 10.06 3.08 1.18% MDXG 2024-04-01 07:01:08 8.67 6.87 1.18% MDXG 2024-04-01 08:01:29 8.35 7.56 1.18% MDXG 2024-04-01 09:01:09 7.80 7.70 1.18% MDXG 2024-04-01 10:01:17 7.69 7.67 -0.26% MDXG 2024-04-01 11:01:15 7.48 7.47 -3.02% MDXG 2024-04-01 12:01:24 7.37 7.36 -4.34% MDXG 2024-04-01 13:01:12 7.41 7.40 -3.94% MDXG 2024-04-01 14:01:20 7.49 7.48 -2.89% MDXG 2024-04-01 15:01:05 7.46 7.45 -3.15% MDXG 2024-04-01 16:01:16 7.99 7.20 -3.29% MDXG 2024-04-01 17:00:57 7.99 7.21 -3.25% MDXG 2024-04-01 20:01:05 0.00 0.00 -3.25% 2024-04-02 MDXG 2024-04-02 05:01:03 7.43 2.98 -3.25% MDXG 2024-04-02 07:01:03 7.43 6.59 -3.25% MDXG 2024-04-02 10:01:20 7.25 7.24 -2.47% MDXG 2024-04-02 11:01:04 7.17 7.16 -3.64% MDXG 2024-04-02 12:01:27 7.10 7.09 -4.68% MDXG 2024-04-02 13:01:12 6.96 6.95 -6.36% MDXG 2024-04-02 14:01:26 6.97 6.96 -6.36% MDXG 2024-04-02 15:01:03 6.91 6.90 -7.27% MDXG 2024-04-02 16:01:22 7.99 6.83 -7.40% MDXG 2024-04-02 17:01:13 7.79 6.83 -7.65% MDXG 2024-04-02 19:01:19 7.85 6.83 -7.65% MDXG 2024-04-02 20:01:11 0.00 0.00 -7.65% 2024-04-03 MDXG 2024-04-03 05:00:59 10.06 2.76 -7.65% MDXG 2024-04-03 07:01:17 8.67 2.93 -7.65% MDXG 2024-04-03 09:01:04 8.67 2.93 -0.94% MDXG 2024-04-03 10:01:23 6.98 6.96 1.48% MDXG 2024-04-03 11:01:17 7.07 7.06 2.55% MDXG 2024-04-03 12:01:15 7.09 7.08 2.82% MDXG 2024-04-03 13:01:05 7.11 7.10 3.09% MDXG 2024-04-03 14:01:17 7.03 7.02 2.01% MDXG 2024-04-03 15:01:14 7.04 7.03 2.15% MDXG 2024-04-03 16:01:18 7.99 6.50 1.74% MDXG 2024-04-03 17:01:07 7.99 6.50 1.89% MDXG 2024-04-03 20:01:15 0.00 0.00 1.89% 2024-04-04 MDXG 2024-04-04 05:01:08 10.06 2.81 1.89% MDXG 2024-04-04 07:01:14 8.67 2.93 1.89% MDXG 2024-04-04 10:01:30 7.10 7.09 1.16% MDXG 2024-04-04 12:01:22 7.09 7.08 1.02% MDXG 2024-04-04 13:01:09 7.08 7.07 0.87% MDXG 2024-04-04 14:01:14 7.05 7.04 0.44% MDXG 2024-04-04 15:01:18 7.02 7.01 0.00% MDXG 2024-04-04 16:01:24 9.00 6.60 0.15% MDXG 2024-04-04 17:01:12 8.41 6.60 0.14% MDXG 2024-04-04 20:01:22 0.00 0.00 0.14% 2024-04-05 MDXG 2024-04-05 05:01:08 10.06 2.83 0.14% MDXG 2024-04-05 07:01:12 8.67 4.76 0.14% MDXG 2024-04-05 08:01:29 8.67 5.03 0.14% MDXG 2024-04-05 09:01:05 8.67 5.26 0.14% MDXG 2024-04-05 10:01:32 7.04 7.03 0.29% MDXG 2024-04-05 11:01:09 7.06 7.05 0.57% MDXG 2024-04-05 12:01:16 7.06 7.05 0.43% MDXG 2024-04-05 13:01:06 7.05 7.04 0.43% MDXG 2024-04-05 14:01:26 7.02 7.01 -0.14% MDXG 2024-04-05 15:01:11 7.01 7.00 -0.29% MDXG 2024-04-05 16:01:28 8.63 6.60 -0.29% MDXG 2024-04-05 20:01:20 0.00 0.00 -0.29% 2024-04-08 MDXG 2024-04-08 04:01:24 0.00 6.75 -0.29% MDXG 2024-04-08 05:01:17 10.06 6.75 -0.29% MDXG 2024-04-08 07:01:11 8.67 6.75 -0.29% MDXG 2024-04-08 09:01:43 0.00 6.75 -0.29% MDXG 2024-04-08 10:01:30 6.89 6.88 -1.57% MDXG 2024-04-08 11:01:09 6.94 6.93 -0.86% MDXG 2024-04-08 12:01:31 6.98 6.97 -0.43% MDXG 2024-04-08 13:01:06 7.00 6.99 0.00% MDXG 2024-04-08 15:01:08 6.96 6.95 -0.57% MDXG 2024-04-08 16:01:23 7.17 6.75 -1.14% MDXG 2024-04-08 17:01:02 7.17 6.18 -1.14% MDXG 2024-04-08 20:01:14 0.00 0.00 -1.14% 2024-04-09 MDXG 2024-04-09 05:01:09 10.06 2.76 -1.14% MDXG 2024-04-09 07:01:24 7.90 6.18 -1.14% MDXG 2024-04-09 10:01:08 6.92 6.91 0.14% MDXG 2024-04-09 11:01:04 6.91 6.90 0.14% MDXG 2024-04-09 12:01:21 6.90 6.89 -0.14% MDXG 2024-04-09 13:01:18 6.91 6.90 0.00% MDXG 2024-04-09 14:01:25 6.91 6.90 0.14% MDXG 2024-04-09 15:01:24 6.95 6.94 0.71% MDXG 2024-04-09 16:01:34 7.17 6.85 1.71% MDXG 2024-04-09 17:01:10 7.17 6.85 1.74% MDXG 2024-04-09 20:01:16 0.00 0.00 1.74% 2024-04-10 MDXG 2024-04-10 05:01:11 10.06 2.81 1.74% MDXG 2024-04-10 07:01:07 7.90 6.27 1.74% MDXG 2024-04-10 09:01:00 7.81 6.24 1.74% MDXG 2024-04-10 10:01:30 6.81 6.80 -3.19% MDXG 2024-04-10 11:01:12 6.74 6.73 -4.06% MDXG 2024-04-10 12:01:13 6.56 6.55 -6.81% MDXG 2024-04-10 13:01:12 6.57 6.56 -6.67% MDXG 2024-04-10 14:01:19 6.55 6.54 -6.96% MDXG 2024-04-10 15:01:08 6.46 6.45 -8.12% MDXG 2024-04-10 16:01:20 7.99 6.40 -6.67% MDXG 2024-04-10 17:01:06 7.47 6.47 -6.55% MDXG 2024-04-10 18:01:07 7.52 6.40 -6.55% MDXG 2024-04-10 20:01:15 0.00 0.00 -6.55% 2024-04-11 MDXG 2024-04-11 05:01:24 10.06 2.62 -6.55% MDXG 2024-04-11 07:01:08 7.90 2.93 -6.55% MDXG 2024-04-11 09:01:03 38.44 0.00 -6.55% MDXG 2024-04-11 10:01:18 6.53 6.52 -0.28% MDXG 2024-04-11 11:01:02 6.50 6.49 -0.71% MDXG 2024-04-11 12:01:26 6.58 6.57 0.43% MDXG 2024-04-11 13:01:07 6.59 6.58 0.43% MDXG 2024-04-11 14:01:09 6.61 6.60 0.85% MDXG 2024-04-11 15:01:14 6.56 6.55 0.00% MDXG 2024-04-11 16:01:11 7.05 6.51 0.85% MDXG 2024-04-11 17:01:15 7.05 6.51 0.92% MDXG 2024-04-11 20:01:18 0.00 0.00 0.92% 2024-04-12 MDXG 2024-04-12 05:01:22 10.06 2.65 0.92% MDXG 2024-04-12 07:01:01 7.64 2.93 0.92% MDXG 2024-04-12 09:00:51 6.61 2.93 0.92% MDXG 2024-04-12 10:01:38 6.54 6.53 -0.92% MDXG 2024-04-12 11:01:12 6.48 6.47 -2.14% MDXG 2024-04-12 12:01:01 6.46 6.45 -2.29% MDXG 2024-04-12 13:01:06 6.45 6.44 -2.60% MDXG 2024-04-12 14:01:06 6.46 6.45 -2.44% MDXG 2024-04-12 15:01:10 6.43 6.42 -2.90% MDXG 2024-04-12 16:01:28 8.25 6.31 -2.60% MDXG 2024-04-12 17:01:08 7.33 6.31 -2.57% MDXG 2024-04-12 20:01:15 0.00 0.00 -2.57% 2024-04-15 MDXG 2024-04-15 05:01:00 10.06 2.58 -2.57% MDXG 2024-04-15 07:01:05 7.90 2.93 -2.57% MDXG 2024-04-15 10:01:29 6.42 6.41 -0.30% MDXG 2024-04-15 11:01:12 6.41 6.40 -0.45% MDXG 2024-04-15 12:01:20 6.44 6.43 -0.15% MDXG 2024-04-15 13:01:10 6.40 6.39 -0.76% MDXG 2024-04-15 14:01:13 6.42 6.41 -0.30% MDXG 2024-04-15 15:01:09 6.37 6.36 -1.06% MDXG 2024-04-15 16:01:21 7.18 6.31 -1.36% MDXG 2024-04-15 17:01:01 7.54 6.31 -1.40% MDXG 2024-04-15 20:01:19 0.00 0.00 -1.40% 2024-04-16 MDXG 2024-04-16 05:00:56 10.15 2.54 -1.40% MDXG 2024-04-16 07:01:00 7.90 2.93 -1.40% MDXG 2024-04-16 10:01:11 6.30 6.29 -0.93% MDXG 2024-04-16 11:01:02 6.28 6.27 -1.09% MDXG 2024-04-16 12:01:16 6.29 6.28 -0.93% MDXG 2024-04-16 13:00:52 6.30 6.29 -0.93% MDXG 2024-04-16 15:01:04 6.27 6.26 -1.40% MDXG 2024-04-16 16:01:26 7.17 6.21 -1.86% MDXG 2024-04-16 17:01:08 7.17 6.21 -1.89% MDXG 2024-04-16 20:01:14 0.00 0.00 -1.89% 2024-04-17 MDXG 2024-04-17 05:01:12 9.96 2.50 -1.89% MDXG 2024-04-17 07:01:07 7.90 2.93 -1.89% MDXG 2024-04-17 10:01:23 6.25 6.23 0.16% MDXG 2024-04-17 11:01:02 6.26 6.25 0.31% MDXG 2024-04-17 12:01:19 6.31 6.30 1.10% MDXG 2024-04-17 13:01:08 6.33 6.32 1.42% MDXG 2024-04-17 14:01:22 6.36 6.35 2.05% MDXG 2024-04-17 15:01:03 6.37 6.36 2.05% MDXG 2024-04-17 16:01:16 9.10 6.11 1.57% MDXG 2024-04-17 17:01:17 7.55 6.11 1.61% MDXG 2024-04-17 19:01:17 7.90 6.11 3.53% MDXG 2024-04-17 20:01:14 0.00 0.00 3.53% 2024-04-18 MDXG 2024-04-18 05:00:53 10.12 2.56 3.53% MDXG 2024-04-18 07:01:06 7.90 2.93 3.53% MDXG 2024-04-18 08:01:30 7.81 2.93 3.53% MDXG 2024-04-18 09:01:03 7.90 2.93 3.53% MDXG 2024-04-18 10:01:27 6.32 6.31 -0.16% MDXG 2024-04-18 11:00:59 6.39 6.38 0.80% MDXG 2024-04-18 12:01:09 6.36 6.35 0.48% MDXG 2024-04-18 13:01:14 6.30 6.29 -0.64% MDXG 2024-04-18 14:01:29 6.22 6.21 -1.93% MDXG 2024-04-18 16:01:19 9.10 6.11 -2.73% MDXG 2024-04-18 17:01:09 7.54 6.11 -2.69% MDXG 2024-04-18 20:01:18 0.00 0.00 -2.69% 2024-04-19 MDXG 2024-04-19 05:01:05 9.85 2.47 -2.69% MDXG 2024-04-19 07:01:16 7.90 5.79 -2.69% MDXG 2024-04-19 10:01:32 6.19 6.18 0.32% MDXG 2024-04-19 11:01:08 6.15 6.14 -0.32% MDXG 2024-04-19 12:01:19 6.21 6.20 0.63% MDXG 2024-04-19 13:01:12 6.21 6.20 0.79% MDXG 2024-04-19 14:01:15 6.24 6.23 1.26% MDXG 2024-04-19 15:01:03 6.19 6.18 0.32% MDXG 2024-04-19 16:01:24 7.17 6.18 2.05% MDXG 2024-04-19 17:01:05 7.17 6.18 2.11% MDXG 2024-04-19 20:01:14 0.00 0.00 2.11% 2024-04-22 MDXG 2024-04-22 07:00:59 7.90 5.66 2.11% MDXG 2024-04-22 09:01:00 0.00 0.00 2.11% MDXG 2024-04-22 10:01:22 6.36 6.35 1.14% MDXG 2024-04-22 11:01:09 6.32 6.31 0.49% MDXG 2024-04-22 12:01:18 6.30 6.29 0.16% MDXG 2024-04-22 13:01:09 6.33 6.32 0.65% MDXG 2024-04-22 14:01:21 6.38 6.37 1.46% MDXG 2024-04-22 15:01:07 6.35 6.34 0.81% MDXG 2024-04-22 16:01:27 7.17 6.18 1.14% MDXG 2024-04-22 17:01:04 7.17 6.18 1.11% MDXG 2024-04-22 20:01:17 0.00 0.00 1.11% 2024-04-23 MDXG 2024-04-23 05:00:55 10.06 2.58 1.11% MDXG 2024-04-23 07:01:07 7.90 5.66 1.11% MDXG 2024-04-23 10:01:09 6.47 6.46 1.75% MDXG 2024-04-23 11:01:09 6.42 6.41 0.95% MDXG 2024-04-23 12:01:15 6.45 6.44 1.43% MDXG 2024-04-23 13:00:54 6.54 6.53 2.86% MDXG 2024-04-23 14:01:22 6.57 6.56 3.34% MDXG 2024-04-23 15:01:08 6.54 6.53 2.86% MDXG 2024-04-23 16:01:21 8.63 2.57 2.38% MDXG 2024-04-23 17:00:59 7.54 6.35 2.36% MDXG 2024-04-23 20:01:27 0.00 0.00 2.36% 2024-04-24 MDXG 2024-04-24 05:01:17 10.06 2.63 2.36% MDXG 2024-04-24 07:01:02 7.90 5.66 2.36% MDXG 2024-04-24 10:01:11 6.47 6.46 -0.79% MDXG 2024-04-24 11:01:08 6.39 6.38 -2.04% MDXG 2024-04-24 12:01:13 6.42 6.41 -1.42% MDXG 2024-04-24 13:01:05 6.45 6.44 -0.94% MDXG 2024-04-24 14:01:13 6.46 6.45 -0.79% MDXG 2024-04-24 15:01:03 6.42 6.41 -1.42% MDXG 2024-04-24 16:01:10 7.17 6.00 -1.26% MDXG 2024-04-24 17:01:07 7.05 6.00 -1.23% MDXG 2024-04-24 20:01:08 0.00 0.00 -1.23% 2024-04-25 MDXG 2024-04-25 05:01:06 10.06 2.58 -1.23% MDXG 2024-04-25 07:01:29 7.05 5.66 -1.23% MDXG 2024-04-25 09:01:19 0.00 0.00 -1.23% MDXG 2024-04-25 10:01:38 5.84 5.82 -9.22% MDXG 2024-04-25 11:01:19 5.92 5.91 -7.83% MDXG 2024-04-25 12:01:19 6.11 6.10 -4.92% MDXG 2024-04-25 13:01:15 6.14 6.13 -4.61% MDXG 2024-04-25 14:01:35 6.19 6.18 -3.84% MDXG 2024-04-25 15:01:20 6.20 6.19 -3.53% MDXG 2024-04-25 16:01:19 6.25 5.67 -2.76% MDXG 2024-04-25 17:01:28 6.25 5.67 -2.80% MDXG 2024-04-25 18:01:27 6.50 5.67 -2.80% MDXG 2024-04-25 20:01:20 0.00 0.00 -2.80%