investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MBRX: Moleculin Biotech, Inc. - Common Stock

+ Biotechnology, Pharmaceutical , Medicine, Cancer fight, Disease: Infectious



Clear duplicates of prices



2024-03-27
MBRX 2024-03-27 19:01:155.70 5.35 16.45%
MBRX 2024-03-27 20:01:160.00 0.00 16.45%
2024-03-28
MBRX 2024-03-28 04:01:286.00 0.00 16.45%
MBRX 2024-03-28 05:01:115.69 5.46 16.45%
MBRX 2024-03-28 06:01:115.69 5.50 16.45%
MBRX 2024-03-28 07:01:095.69 5.50 -0.85%
MBRX 2024-03-28 10:01:075.45 5.25 -1.92%
MBRX 2024-03-28 11:01:075.61 5.46 -1.50%
MBRX 2024-03-28 12:01:225.84 5.73 4.49%
MBRX 2024-03-28 13:01:045.99 5.86 6.84%
MBRX 2024-03-28 14:01:146.15 5.94 13.89%
MBRX 2024-03-28 15:00:596.04 5.91 11.75%
MBRX 2024-03-28 16:01:196.10 5.75 7.91%
MBRX 2024-03-28 17:01:066.10 5.70 6.68%
MBRX 2024-03-28 20:01:030.00 0.00 6.68%
2024-04-01
MBRX 2024-04-01 05:01:196.42 4.77 6.68%
MBRX 2024-04-01 07:01:086.42 4.96 6.68%
MBRX 2024-04-01 08:01:296.32 4.96 6.68%
MBRX 2024-04-01 09:01:086.54 4.96 6.68%
MBRX 2024-04-01 10:01:175.99 5.72 -0.18%
MBRX 2024-04-01 11:01:155.98 5.70 -0.54%
MBRX 2024-04-01 12:01:245.98 5.77 -1.08%
MBRX 2024-04-01 13:01:125.71 5.70 -2.89%
MBRX 2024-04-01 14:01:205.88 5.75 -1.99%
MBRX 2024-04-01 15:01:015.78 5.60 -4.51%
MBRX 2024-04-01 16:01:166.04 5.42 -4.33%
MBRX 2024-04-01 17:00:566.04 5.42 -4.06%
MBRX 2024-04-01 18:01:176.04 5.25 -4.06%
MBRX 2024-04-01 20:01:050.00 0.00 -4.06%
2024-04-02
MBRX 2024-04-02 04:01:296.84 0.00 -4.06%
MBRX 2024-04-02 05:00:596.78 2.27 -4.06%
MBRX 2024-04-02 07:01:036.78 4.38 -4.06%
MBRX 2024-04-02 08:01:166.18 4.38 -4.06%
MBRX 2024-04-02 10:01:205.70 5.53 0.51%
MBRX 2024-04-02 11:01:045.60 5.53 -2.37%
MBRX 2024-04-02 12:01:275.40 5.14 -6.26%
MBRX 2024-04-02 13:01:115.38 5.30 -5.58%
MBRX 2024-04-02 14:01:265.39 5.31 -5.75%
MBRX 2024-04-02 15:01:025.56 5.33 -3.55%
MBRX 2024-04-02 16:01:226.18 5.22 -3.72%
MBRX 2024-04-02 17:01:096.18 5.22 -3.88%
MBRX 2024-04-02 20:01:110.00 0.00 -3.88%
2024-04-03
MBRX 2024-04-03 04:01:136.84 0.00 -3.88%
MBRX 2024-04-03 05:00:596.78 2.18 -3.88%
MBRX 2024-04-03 07:01:136.66 5.20 -3.88%
MBRX 2024-04-03 08:01:306.20 5.20 -3.88%
MBRX 2024-04-03 10:01:235.48 5.20 -1.06%
MBRX 2024-04-03 11:01:135.45 5.35 1.76%
MBRX 2024-04-03 12:01:155.46 5.40 -1.59%
MBRX 2024-04-03 13:01:045.20 5.08 -4.94%
MBRX 2024-04-03 14:01:175.39 5.19 -4.76%
MBRX 2024-04-03 15:01:145.34 5.08 -6.17%
MBRX 2024-04-03 16:01:185.55 5.10 -3.88%
MBRX 2024-04-03 17:01:065.55 5.10 -4.04%
MBRX 2024-04-03 18:01:145.55 5.10 1.83%
MBRX 2024-04-03 20:01:150.00 0.00 1.83%
2024-04-04
MBRX 2024-04-04 05:01:076.78 2.10 1.83%
MBRX 2024-04-04 07:01:136.78 4.38 1.83%
MBRX 2024-04-04 08:01:126.73 4.38 1.83%
MBRX 2024-04-04 10:01:305.50 5.17 3.12%
MBRX 2024-04-04 11:01:085.35 5.05 0.37%
MBRX 2024-04-04 12:01:225.30 5.05 -1.47%
MBRX 2024-04-04 13:01:085.25 5.10 -0.55%
MBRX 2024-04-04 14:01:145.24 5.05 -0.55%
MBRX 2024-04-04 15:01:145.34 5.11 0.37%
MBRX 2024-04-04 16:01:245.35 5.20 0.92%
MBRX 2024-04-04 17:01:115.35 5.11 1.91%
MBRX 2024-04-04 18:01:145.35 5.20 -0.76%
MBRX 2024-04-04 19:01:075.35 4.99 0.38%
MBRX 2024-04-04 20:01:220.00 0.00 -0.76%
2024-04-05
MBRX 2024-04-05 05:01:076.78 2.12 -0.76%
MBRX 2024-04-05 07:01:076.78 4.38 -0.76%
MBRX 2024-04-05 08:01:296.78 4.48 0.00%
MBRX 2024-04-05 09:01:055.47 4.49 0.00%
MBRX 2024-04-05 10:01:325.33 5.17 -1.53%
MBRX 2024-04-05 11:01:085.33 5.07 -1.91%
MBRX 2024-04-05 12:01:165.25 5.12 -3.25%
MBRX 2024-04-05 13:01:065.29 5.13 -2.68%
MBRX 2024-04-05 14:01:265.28 5.11 -3.25%
MBRX 2024-04-05 15:01:105.16 5.11 -3.25%
MBRX 2024-04-05 16:01:285.40 5.02 -1.91%
MBRX 2024-04-05 17:01:125.39 5.12 -3.44%
MBRX 2024-04-05 20:01:200.00 0.00 -3.44%
2024-04-08
MBRX 2024-04-08 05:01:126.78 2.08 -3.44%
MBRX 2024-04-08 07:01:096.78 3.92 -3.44%
MBRX 2024-04-08 08:01:176.73 4.49 -4.02%
MBRX 2024-04-08 09:01:396.78 4.02 -3.63%
MBRX 2024-04-08 10:01:305.10 5.02 -2.68%
MBRX 2024-04-08 11:01:085.10 5.00 -3.25%
MBRX 2024-04-08 12:01:315.25 5.02 -2.10%
MBRX 2024-04-08 13:01:055.17 5.06 -1.72%
MBRX 2024-04-08 14:01:195.25 5.10 -1.53%
MBRX 2024-04-08 15:01:075.20 5.12 -0.96%
MBRX 2024-04-08 16:01:235.30 5.07 -2.29%
MBRX 2024-04-08 17:01:015.60 4.96 4.81%
MBRX 2024-04-08 17:14:27
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924011423/0001437749-24-011423-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-04-08 18:01:155.60 4.97 4.81%
MBRX 2024-04-08 20:01:140.00 0.00 4.81%
2024-04-09
MBRX 2024-04-09 05:01:056.78 4.62 4.81%
MBRX 2024-04-09 07:01:235.75 4.62 4.81%
MBRX 2024-04-09 08:01:275.75 4.63 4.81%
MBRX 2024-04-09 10:01:085.30 5.07 1.54%
MBRX 2024-04-09 11:01:005.16 5.08 0.19%
MBRX 2024-04-09 12:01:215.24 5.00 3.08%
MBRX 2024-04-09 13:01:175.20 5.10 1.15%
MBRX 2024-04-09 14:01:255.20 5.09 1.35%
MBRX 2024-04-09 15:01:225.24 5.16 2.88%
MBRX 2024-04-09 16:01:345.30 5.15 3.46%
MBRX 2024-04-09 17:01:095.30 5.15 3.54%
MBRX 2024-04-09 18:01:165.44 5.03 3.54%
MBRX 2024-04-09 20:01:160.00 0.00 3.54%
2024-04-10
MBRX 2024-04-10 05:01:076.78 4.32 3.54%
MBRX 2024-04-10 07:01:066.49 4.32 3.54%
MBRX 2024-04-10 08:01:316.49 4.74 3.94%
MBRX 2024-04-10 08:30:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924011575/0001437749-24-011575-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-04-10 09:00:595.50 4.74 3.94%
MBRX 2024-04-10 10:01:305.52 5.33 4.33%
MBRX 2024-04-10 11:01:085.42 5.29 2.36%
MBRX 2024-04-10 12:01:135.36 5.29 1.18%
MBRX 2024-04-10 13:01:115.35 5.20 0.00%
MBRX 2024-04-10 14:01:195.37 5.24 1.38%
MBRX 2024-04-10 15:01:075.38 5.00 -0.59%
MBRX 2024-04-10 16:01:205.60 4.81 -1.97%
MBRX 2024-04-10 17:01:005.60 4.81 -1.91%
MBRX 2024-04-10 20:01:150.00 0.00 -1.91%
2024-04-11
MBRX 2024-04-11 05:01:227.00 4.32 -1.91%
MBRX 2024-04-11 07:01:076.34 4.49 -1.91%
MBRX 2024-04-11 08:01:226.02 4.49 -1.91%
MBRX 2024-04-11 09:00:596.02 0.00 -1.91%
MBRX 2024-04-11 10:01:185.35 4.87 -1.91%
MBRX 2024-04-11 11:01:015.14 4.90 -1.53%
MBRX 2024-04-11 12:01:265.10 5.00 -1.53%
MBRX 2024-04-11 13:01:075.12 5.00 -2.49%
MBRX 2024-04-11 14:01:095.08 4.90 -2.87%
MBRX 2024-04-11 15:01:135.08 4.97 -2.87%
MBRX 2024-04-11 16:01:116.20 4.60 -8.03%
MBRX 2024-04-11 17:01:116.16 4.60 -8.19%
MBRX 2024-04-11 18:01:225.19 4.60 -8.19%
MBRX 2024-04-11 20:01:180.00 0.00 -8.19%
2024-04-12
MBRX 2024-04-12 05:01:216.17 1.92 -8.19%
MBRX 2024-04-12 07:01:006.17 3.92 -8.19%
MBRX 2024-04-12 08:01:016.17 4.38 -8.19%
MBRX 2024-04-12 09:00:516.16 4.38 -8.19%
MBRX 2024-04-12 10:01:384.96 4.72 3.70%
MBRX 2024-04-12 11:01:114.85 4.60 -1.75%
MBRX 2024-04-12 12:01:014.74 4.65 -2.53%
MBRX 2024-04-12 13:01:054.75 4.62 -2.53%
MBRX 2024-04-12 14:01:064.69 4.59 -3.51%
MBRX 2024-04-12 15:01:084.65 4.54 -2.73%
MBRX 2024-04-12 16:01:275.26 4.58 -3.31%
MBRX 2024-04-12 17:01:045.19 4.58 -3.56%
MBRX 2024-04-12 19:01:195.26 4.58 -3.56%
MBRX 2024-04-12 20:01:150.00 0.00 -3.56%
2024-04-15
MBRX 2024-04-15 05:01:006.88 1.84 -3.56%
MBRX 2024-04-15 07:01:056.71 3.92 -3.56%
MBRX 2024-04-15 08:01:096.71 3.99 -3.56%
MBRX 2024-04-15 09:01:016.71 4.00 2.72%
MBRX 2024-04-15 10:01:294.63 4.60 0.00%
MBRX 2024-04-15 11:01:124.66 4.54 -0.84%
MBRX 2024-04-15 12:01:204.61 4.42 -1.46%
MBRX 2024-04-15 13:01:104.58 4.42 -3.56%
MBRX 2024-04-15 14:01:134.45 4.40 -3.14%
MBRX 2024-04-15 15:01:094.45 4.36 -3.35%
MBRX 2024-04-15 16:01:215.00 4.40 7.53%
MBRX 2024-04-15 17:01:014.95 4.25 -7.17%
MBRX 2024-04-15 20:01:190.00 0.00 -7.17%
2024-04-16
MBRX 2024-04-16 05:00:566.88 1.79 -7.17%
MBRX 2024-04-16 07:01:006.51 4.30 -58.04%
MBRX 2024-04-16 08:01:136.45 3.92 -58.04%
MBRX 2024-04-16 09:01:016.02 3.92 3.04%
MBRX 2024-04-16 10:01:114.51 4.31 -1.30%
MBRX 2024-04-16 11:01:024.39 4.31 -1.30%
MBRX 2024-04-16 12:01:164.36 4.31 -1.30%
MBRX 2024-04-16 13:00:524.40 4.30 -3.70%
MBRX 2024-04-16 14:01:134.37 4.28 -3.48%
MBRX 2024-04-16 15:01:044.39 4.28 -3.04%
MBRX 2024-04-16 16:01:264.85 4.28 -2.83%
MBRX 2024-04-16 17:01:084.85 4.30 -2.91%
MBRX 2024-04-16 20:01:140.00 0.00 -3.59%
2024-04-17
MBRX 2024-04-17 05:01:126.45 1.83 -3.59%
MBRX 2024-04-17 07:01:076.45 3.92 -3.59%
MBRX 2024-04-17 08:01:106.45 4.30 -3.59%
MBRX 2024-04-17 10:01:234.45 4.30 2.47%
MBRX 2024-04-17 11:01:024.44 4.30 2.47%
MBRX 2024-04-17 12:01:194.40 4.30 2.47%
MBRX 2024-04-17 13:01:084.36 4.30 2.47%
MBRX 2024-04-17 14:01:224.38 4.30 0.90%
MBRX 2024-04-17 15:01:034.37 4.28 -0.67%
MBRX 2024-04-17 16:01:164.40 4.28 0.00%
MBRX 2024-04-17 20:01:140.00 0.00 0.00%
2024-04-18
MBRX 2024-04-18 05:00:536.45 3.40 0.00%
MBRX 2024-04-18 07:01:066.45 4.00 0.00%
MBRX 2024-04-18 08:30:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924012378/0001437749-24-012378-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-04-18 09:01:034.84 4.35 7.39%
MBRX 2024-04-18 10:01:274.61 4.40 9.70%
MBRX 2024-04-18 11:00:594.57 4.49 4.85%
MBRX 2024-04-18 12:01:094.63 4.43 7.62%
MBRX 2024-04-18 13:01:104.59 4.41 3.00%
MBRX 2024-04-18 14:01:294.55 4.41 6.70%
MBRX 2024-04-18 15:01:064.60 4.42 6.24%
MBRX 2024-04-18 16:01:194.95 4.35 6.00%
MBRX 2024-04-18 17:01:084.95 4.35 6.07%
MBRX 2024-04-18 20:01:180.00 0.00 1.64%
2024-04-19
MBRX 2024-04-19 05:01:044.75 4.12 1.64%
MBRX 2024-04-19 08:01:174.75 4.55 0.23%
MBRX 2024-04-19 10:01:324.53 4.40 0.00%
MBRX 2024-04-19 11:01:074.46 4.40 -3.04%
MBRX 2024-04-19 12:01:194.51 4.44 -0.70%
MBRX 2024-04-19 13:01:074.52 4.44 -1.87%
MBRX 2024-04-19 14:01:154.51 4.44 -1.87%
MBRX 2024-04-19 15:01:024.59 4.44 0.00%
MBRX 2024-04-19 16:01:244.85 4.25 3.04%
MBRX 2024-04-19 17:01:044.85 4.25 2.86%
MBRX 2024-04-19 20:01:130.00 0.00 2.86%
2024-04-22
MBRX 2024-04-22 07:00:595.41 3.92 2.86%
MBRX 2024-04-22 09:01:006.50 0.00 2.86%
MBRX 2024-04-22 10:01:224.78 4.49 -1.54%
MBRX 2024-04-22 11:01:094.69 4.49 -1.76%
MBRX 2024-04-22 12:01:184.68 4.49 -1.76%
MBRX 2024-04-22 13:01:094.60 4.40 -4.85%
MBRX 2024-04-22 14:01:214.56 4.40 -4.85%
MBRX 2024-04-22 15:01:074.61 4.45 -1.76%
MBRX 2024-04-22 16:01:274.99 4.30 -7.49%
MBRX 2024-04-22 17:01:044.99 4.28 -7.31%
MBRX 2024-04-22 19:01:114.88 4.28 -7.31%
MBRX 2024-04-22 20:01:170.00 0.00 -7.31%
2024-04-23
MBRX 2024-04-23 05:00:556.35 3.40 -7.31%
MBRX 2024-04-23 07:01:075.41 4.00 -7.31%
MBRX 2024-04-23 08:01:115.15 4.00 -7.31%
MBRX 2024-04-23 10:01:094.51 4.30 2.37%
MBRX 2024-04-23 11:01:084.52 4.40 2.80%
MBRX 2024-04-23 13:00:544.50 4.40 2.80%
MBRX 2024-04-23 14:01:224.50 4.36 2.80%
MBRX 2024-04-23 16:01:214.75 4.32 6.45%
MBRX 2024-04-23 17:00:594.75 4.32 6.96%
MBRX 2024-04-23 20:01:270.00 0.00 6.96%
2024-04-24
MBRX 2024-04-24 05:01:177.15 3.40 6.96%
MBRX 2024-04-24 07:01:025.41 3.92 6.96%
MBRX 2024-04-24 09:01:035.40 3.92 6.96%
MBRX 2024-04-24 10:01:114.66 4.34 -2.32%
MBRX 2024-04-24 11:01:084.50 4.34 -2.32%
MBRX 2024-04-24 12:01:134.50 4.38 -2.32%
MBRX 2024-04-24 14:01:134.65 4.50 -2.32%
MBRX 2024-04-24 16:01:104.65 4.34 -5.80%
MBRX 2024-04-24 17:01:074.65 4.30 -5.43%
MBRX 2024-04-24 20:01:080.00 0.00 -5.43%
2024-04-25
MBRX 2024-04-25 05:01:066.95 3.40 -5.43%
MBRX 2024-04-25 07:01:295.41 3.92 -5.43%
MBRX 2024-04-25 08:23:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924013133/0001437749-24-013133-index.htm
8-K - Moleculin Biotech, Inc. (0001659617) (Filer)
MBRX 2024-04-25 09:01:190.00 0.00 -5.43%
MBRX 2024-04-25 10:01:384.62 4.31 1.96%
MBRX 2024-04-25 11:01:194.50 4.31 1.96%
MBRX 2024-04-25 12:01:194.40 4.28 1.96%
MBRX 2024-04-25 13:01:134.44 4.31 0.65%
MBRX 2024-04-25 14:01:354.52 4.25 1.30%
MBRX 2024-04-25 15:01:164.49 4.25 1.30%
MBRX 2024-04-25 16:01:194.65 4.25 2.17%
MBRX 2024-04-25 17:01:234.65 4.25 2.30%
MBRX 2024-04-25 20:01:200.00 0.00 2.30%
2024-04-26
MBRX 2024-04-26 05:01:097.12 3.40 2.30%
MBRX 2024-04-26 07:01:295.41 3.92 37.70%
MBRX 2024-04-26 08:01:225.40 3.92 5.06%
MBRX 2024-04-26 09:01:185.40 4.31 5.06%
MBRX 2024-04-26 10:01:274.50 4.30 1.15%
MBRX 2024-04-26 11:01:164.80 4.56 4.83%
MBRX 2024-04-26 12:01:314.74 4.51 6.44%
MBRX 2024-04-26 13:01:244.71 4.50 5.52%
MBRX 2024-04-26 14:01:414.87 4.46 3.91%
MBRX 2024-04-26 15:01:144.84 4.53 9.43%
MBRX 2024-04-26 16:01:194.78 4.25 10.57%
MBRX 2024-04-26 17:00:524.78 4.25 10.34%
MBRX 2024-04-26 17:15:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/1659617/000143774924013444/0001437749-24-013444-index.htm
10-K/A - Moleculin Biotech, Inc. (0001659617) (Filer)


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.