investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$MACK: Merrimack Pharmaceuticals, Inc. - Common Stock

+ Pharmaceutical , Cancer fight, Medicine



Clear duplicates of prices



2024-04-08
MACK 2024-04-08 00:05:160.00 0.00 0.07%
MACK 2024-04-08 04:01:240.00 14.51 0.07%
MACK 2024-04-08 05:01:1216.49 14.51 0.07%
MACK 2024-04-08 07:01:0915.30 14.69 0.07%
MACK 2024-04-08 10:01:3014.72 14.71 0.07%
MACK 2024-04-08 11:01:0814.73 14.72 0.07%
MACK 2024-04-08 12:01:3114.72 14.71 0.07%
MACK 2024-04-08 13:01:0514.73 14.72 0.07%
MACK 2024-04-08 15:01:0714.71 14.70 0.00%
MACK 2024-04-08 16:01:2314.75 14.70 -0.07%
MACK 2024-04-08 20:01:140.00 0.00 -0.07%
2024-04-09
MACK 2024-04-09 04:01:310.00 14.51 -0.07%
MACK 2024-04-09 05:01:0516.01 14.51 -0.07%
MACK 2024-04-09 07:01:2315.30 14.69 -0.07%
MACK 2024-04-09 09:01:1414.80 14.69 -0.07%
MACK 2024-04-09 10:01:0814.72 14.71 0.14%
MACK 2024-04-09 11:01:0014.72 14.71 0.07%
MACK 2024-04-09 14:01:2514.73 14.72 0.14%
MACK 2024-04-09 16:01:3414.75 14.72 0.20%
MACK 2024-04-09 20:01:160.00 0.00 0.20%
2024-04-10
MACK 2024-04-10 04:01:340.00 14.51 0.20%
MACK 2024-04-10 05:01:0716.01 14.51 0.20%
MACK 2024-04-10 07:01:0615.30 14.69 0.20%
MACK 2024-04-10 09:00:5914.92 14.71 0.20%
MACK 2024-04-10 10:01:3014.72 14.71 -0.14%
MACK 2024-04-10 14:01:1914.72 14.71 -0.07%
MACK 2024-04-10 15:01:0714.73 14.72 0.00%
MACK 2024-04-10 16:01:2014.75 14.72 -0.07%
MACK 2024-04-10 17:01:0014.75 14.70 -0.07%
MACK 2024-04-10 20:01:150.00 0.00 -0.07%
2024-04-11
MACK 2024-04-11 04:01:230.00 14.51 -0.07%
MACK 2024-04-11 05:01:2216.01 14.51 -0.07%
MACK 2024-04-11 07:01:0715.30 14.69 -0.07%
MACK 2024-04-11 09:00:5914.87 14.70 -0.07%
MACK 2024-04-11 10:01:1814.74 14.73 0.07%
MACK 2024-04-11 11:01:0114.73 14.72 0.07%
MACK 2024-04-11 12:01:2614.74 14.73 0.07%
MACK 2024-04-11 13:01:0714.73 14.72 0.00%
MACK 2024-04-11 16:01:1114.75 14.70 0.07%
MACK 2024-04-11 17:01:1114.85 14.70 0.07%
MACK 2024-04-11 20:01:180.00 0.00 0.07%
2024-04-12
MACK 2024-04-12 04:01:240.00 14.51 0.07%
MACK 2024-04-12 05:01:2116.49 14.51 0.07%
MACK 2024-04-12 07:01:0015.30 14.69 0.07%
MACK 2024-04-12 08:01:0115.30 14.70 0.07%
MACK 2024-04-12 09:00:5115.00 14.71 0.07%
MACK 2024-04-12 10:01:3814.72 14.71 -0.07%
MACK 2024-04-12 12:01:0114.72 14.71 -0.14%
MACK 2024-04-12 13:01:0514.71 14.70 -0.14%
MACK 2024-04-12 14:01:0614.71 14.70 -0.20%
MACK 2024-04-12 16:01:2714.74 14.68 -0.34%
MACK 2024-04-12 18:01:1614.75 14.69 -0.34%
MACK 2024-04-12 19:01:1914.75 14.69 -0.27%
MACK 2024-04-12 20:01:150.00 0.00 -0.27%
2024-04-15
MACK 2024-04-15 04:01:180.00 14.51 -0.27%
MACK 2024-04-15 05:01:0016.01 14.51 -0.27%
MACK 2024-04-15 07:01:0515.30 14.51 -0.27%
MACK 2024-04-15 09:01:0114.85 14.60 -0.27%
MACK 2024-04-15 10:01:2914.73 14.72 0.27%
MACK 2024-04-15 11:01:1214.71 14.70 0.20%
MACK 2024-04-15 13:01:1014.69 14.68 0.07%
MACK 2024-04-15 14:01:1314.70 14.69 0.14%
MACK 2024-04-15 15:01:0914.69 14.68 0.07%
MACK 2024-04-15 16:01:2114.72 14.68 0.00%
MACK 2024-04-15 17:01:0114.74 14.68 0.00%
MACK 2024-04-15 20:01:190.00 0.00 0.00%
2024-04-16
MACK 2024-04-16 04:01:110.00 14.51 0.00%
MACK 2024-04-16 05:00:5616.01 14.51 0.00%
MACK 2024-04-16 07:01:0015.30 14.51 0.00%
MACK 2024-04-16 08:01:1314.74 14.51 0.00%
MACK 2024-04-16 10:01:1114.70 14.69 0.07%
MACK 2024-04-16 11:01:0214.69 14.68 0.00%
MACK 2024-04-16 12:01:1614.69 14.68 0.07%
MACK 2024-04-16 13:00:5214.70 14.69 0.14%
MACK 2024-04-16 14:01:1314.69 14.68 0.07%
MACK 2024-04-16 16:01:2614.71 14.66 0.00%
MACK 2024-04-16 17:01:0814.70 14.68 0.00%
MACK 2024-04-16 20:01:140.00 0.00 0.00%
2024-04-17
MACK 2024-04-17 04:01:260.00 14.51 0.00%
MACK 2024-04-17 05:01:1216.01 14.51 0.00%
MACK 2024-04-17 07:01:0715.30 14.51 0.00%
MACK 2024-04-17 08:01:1014.74 14.51 0.00%
MACK 2024-04-17 09:00:5114.74 14.57 0.00%
MACK 2024-04-17 10:01:2314.70 14.68 0.07%
MACK 2024-04-17 11:01:0214.70 14.69 0.07%
MACK 2024-04-17 12:01:1914.69 14.68 0.07%
MACK 2024-04-17 13:01:0814.70 14.69 0.07%
MACK 2024-04-17 14:01:2214.70 14.69 0.14%
MACK 2024-04-17 15:01:0314.69 14.68 0.00%
MACK 2024-04-17 16:01:1614.72 14.68 0.00%
MACK 2024-04-17 17:01:1714.73 14.68 0.00%
MACK 2024-04-17 18:01:1214.73 14.67 0.00%
MACK 2024-04-17 20:01:140.00 0.00 0.00%
2024-04-18
MACK 2024-04-18 04:01:100.00 14.51 0.00%
MACK 2024-04-18 05:00:5315.98 14.51 0.00%
MACK 2024-04-18 07:01:0615.30 14.51 0.00%
MACK 2024-04-18 09:01:0314.89 14.52 0.00%
MACK 2024-04-18 10:01:2714.71 14.69 0.20%
MACK 2024-04-18 11:00:5914.70 14.69 0.07%
MACK 2024-04-18 15:01:0614.69 14.68 0.00%
MACK 2024-04-18 16:01:1914.70 14.68 0.00%
MACK 2024-04-18 17:01:0814.70 14.67 0.00%
MACK 2024-04-18 20:01:180.00 0.00 0.00%
2024-04-19
MACK 2024-04-19 04:01:100.00 14.51 0.00%
MACK 2024-04-19 05:01:0415.98 14.51 0.00%
MACK 2024-04-19 07:01:1515.30 14.51 0.00%
MACK 2024-04-19 09:00:5914.90 14.51 0.00%
MACK 2024-04-19 10:01:3214.74 14.72 0.34%
MACK 2024-04-19 11:01:0714.71 14.70 0.14%
MACK 2024-04-19 12:01:1914.70 14.69 0.14%
MACK 2024-04-19 14:01:1514.74 14.73 0.34%
MACK 2024-04-19 15:01:0214.71 14.70 0.20%
MACK 2024-04-19 16:01:2414.74 14.71 0.27%
MACK 2024-04-19 17:01:0414.75 14.69 0.27%
MACK 2024-04-19 18:01:0714.76 14.68 0.27%
MACK 2024-04-19 20:01:130.00 0.00 0.27%
2024-04-22
MACK 2024-04-22 07:00:5915.30 14.51 0.27%
MACK 2024-04-22 08:01:3715.30 14.67 0.27%
MACK 2024-04-22 09:01:0015.00 14.70 0.27%
MACK 2024-04-22 10:01:2214.77 14.76 0.34%
MACK 2024-04-22 11:01:0914.74 14.73 0.14%
MACK 2024-04-22 12:01:1814.75 14.74 0.14%
MACK 2024-04-22 13:01:0914.76 14.75 0.27%
MACK 2024-04-22 16:01:2714.79 14.73 0.07%
MACK 2024-04-22 18:01:1414.85 14.71 0.07%
MACK 2024-04-22 20:01:170.00 0.00 0.07%
2024-04-23
MACK 2024-04-23 04:01:180.00 14.51 0.07%
MACK 2024-04-23 05:00:5516.49 14.51 0.07%
MACK 2024-04-23 07:01:0715.30 14.68 0.07%
MACK 2024-04-23 10:01:0914.77 14.76 0.20%
MACK 2024-04-23 11:01:0814.77 14.76 0.27%
MACK 2024-04-23 12:01:1514.74 14.73 0.00%
MACK 2024-04-23 13:00:5414.77 14.76 0.20%
MACK 2024-04-23 14:01:2214.77 14.76 0.27%
MACK 2024-04-23 16:01:2114.75 14.71 0.00%
MACK 2024-04-23 18:01:1014.75 14.68 0.00%
MACK 2024-04-23 20:01:260.00 0.00 0.00%
2024-04-24
MACK 2024-04-24 04:01:150.00 14.51 0.00%
MACK 2024-04-24 05:01:1716.49 14.51 0.00%
MACK 2024-04-24 07:01:0215.30 14.68 0.00%
MACK 2024-04-24 10:01:1114.75 14.74 0.07%
MACK 2024-04-24 11:01:0814.73 14.72 -0.07%
MACK 2024-04-24 13:01:0514.74 14.73 0.00%
MACK 2024-04-24 15:01:0314.72 14.71 -0.14%
MACK 2024-04-24 16:01:0914.73 14.70 -0.14%
MACK 2024-04-24 18:01:0814.76 14.68 -0.14%
MACK 2024-04-24 20:01:080.00 0.00 -0.14%
2024-04-25
MACK 2024-04-25 04:01:160.00 14.51 -0.14%
MACK 2024-04-25 05:01:0616.49 14.51 -0.14%
MACK 2024-04-25 07:01:2915.30 14.51 -0.14%
MACK 2024-04-25 08:01:5415.30 14.70 0.14%
MACK 2024-04-25 10:01:3814.73 14.72 0.07%
MACK 2024-04-25 11:01:1914.72 14.71 0.00%
MACK 2024-04-25 12:01:1914.74 14.73 0.14%
MACK 2024-04-25 13:01:1314.75 14.74 0.20%
MACK 2024-04-25 14:01:3514.74 14.73 0.14%
MACK 2024-04-25 15:01:1614.72 14.71 0.00%
MACK 2024-04-25 16:01:1914.75 14.70 0.14%
MACK 2024-04-25 17:01:2314.77 14.70 0.14%
MACK 2024-04-25 20:01:200.00 0.00 0.14%
2024-04-26
MACK 2024-04-26 04:01:170.00 14.51 0.14%
MACK 2024-04-26 05:01:0916.49 14.51 0.14%
MACK 2024-04-26 07:01:2915.30 14.51 0.14%
MACK 2024-04-26 10:01:2614.76 14.75 0.07%
MACK 2024-04-26 11:01:1614.76 14.75 0.20%
MACK 2024-04-26 12:01:3114.74 14.73 0.07%
MACK 2024-04-26 13:01:2414.75 14.74 0.07%
MACK 2024-04-26 16:01:1914.77 14.71 0.00%
MACK 2024-04-26 18:01:1614.85 14.68 0.00%
MACK 2024-04-26 20:01:060.00 0.00 0.00%
2024-04-29
MACK 2024-04-29 04:01:270.00 14.51 0.00%
MACK 2024-04-29 05:01:0016.49 14.51 0.00%
MACK 2024-04-29 07:01:0015.30 14.51 0.00%
MACK 2024-04-29 10:01:2814.75 14.73 0.20%
MACK 2024-04-29 11:01:0014.74 14.73 0.00%
MACK 2024-04-29 12:01:2014.75 14.74 0.14%
MACK 2024-04-29 13:01:0914.74 14.73 0.00%
MACK 2024-04-29 15:01:1614.75 14.74 0.07%
MACK 2024-04-29 16:01:1914.76 14.73 0.07%
MACK 2024-04-29 17:01:1614.79 14.73 0.07%
MACK 2024-04-29 18:01:1514.88 14.67 0.07%
MACK 2024-04-29 20:01:290.00 0.00 0.07%
2024-04-30
MACK 2024-04-30 04:01:400.00 14.51 0.07%
MACK 2024-04-30 05:01:1016.49 14.51 0.07%
MACK 2024-04-30 07:01:1615.30 14.51 0.07%
MACK 2024-04-30 10:01:3614.74 14.73 0.00%
MACK 2024-04-30 11:01:2414.74 14.73 -0.07%
MACK 2024-04-30 14:01:3014.74 14.73 0.00%
MACK 2024-04-30 15:01:2214.74 14.73 -0.07%
MACK 2024-04-30 16:01:3414.77 14.72 0.00%
MACK 2024-04-30 17:01:1214.78 14.72 0.00%
MACK 2024-04-30 17:22:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1274792/000119312524125367/0001193125-24-125367-index.htm
8-K - MERRIMACK PHARMACEUTICALS INC (0001274792) (Filer)
MACK 2024-04-30 18:01:1515.30 14.87 1.36%
MACK 2024-04-30 20:01:280.00 0.00 1.36%
2024-05-01
MACK 2024-05-01 04:01:190.00 14.51 1.36%
MACK 2024-05-01 05:01:1716.49 14.89 1.36%
MACK 2024-05-01 07:01:0615.30 14.89 1.36%
MACK 2024-05-01 08:01:2515.30 14.92 1.36%
MACK 2024-05-01 09:01:1215.03 14.95 1.36%
MACK 2024-05-01 10:01:4114.96 14.95 1.49%
MACK 2024-05-01 11:01:2714.95 14.93 1.36%
MACK 2024-05-01 12:01:3114.96 14.95 1.49%
MACK 2024-05-01 13:01:2614.97 14.96 1.56%
MACK 2024-05-01 15:01:0914.98 14.97 1.56%
MACK 2024-05-01 16:01:1614.99 14.97 1.63%
MACK 2024-05-01 17:01:0314.99 14.95 1.63%
2024-05-02
MACK 2024-05-02 05:01:250.00 0.00 1.63%
MACK 2024-05-02 07:01:3515.20 0.00 1.63%
MACK 2024-05-02 08:01:1215.05 14.95 1.63%
MACK 2024-05-02 09:01:3215.01 14.96 0.14%
MACK 2024-05-02 10:01:2114.99 14.97 0.00%
MACK 2024-05-02 11:01:3215.02 15.01 0.20%
MACK 2024-05-02 12:01:1215.01 15.00 0.20%
MACK 2024-05-02 13:01:2215.00 14.99 0.14%
MACK 2024-05-02 14:01:1815.01 15.00 0.20%
MACK 2024-05-02 15:01:3115.01 15.00 0.14%
MACK 2024-05-02 16:01:1015.03 14.99 0.34%
MACK 2024-05-02 17:01:3615.03 14.99 0.33%
MACK 2024-05-02 20:01:130.00 0.00 0.33%
2024-05-03
MACK 2024-05-03 04:01:200.00 14.51 0.33%
MACK 2024-05-03 05:01:2116.31 14.51 0.33%
MACK 2024-05-03 07:01:2415.20 14.71 0.33%
MACK 2024-05-03 08:01:1215.04 14.51 0.33%
MACK 2024-05-03 09:01:4215.04 14.98 0.33%
MACK 2024-05-03 10:01:0315.01 15.00 -0.13%
MACK 2024-05-03 11:01:2315.01 14.99 -0.20%
MACK 2024-05-03 12:01:1415.01 15.00 -0.13%
MACK 2024-05-03 13:01:2315.02 15.01 -0.07%
MACK 2024-05-03 15:01:2115.02 15.01 -0.13%
MACK 2024-05-03 16:01:0115.05 14.99 -0.20%
MACK 2024-05-03 17:01:1715.20 14.96 -0.20%
MACK 2024-05-03 20:01:180.00 0.00 -0.20%
2024-05-06
MACK 2024-05-06 04:01:270.00 14.51 -0.20%
MACK 2024-05-06 05:01:0516.55 14.51 -0.20%
MACK 2024-05-06 07:01:1815.12 14.51 -0.20%
MACK 2024-05-06 09:01:1715.12 15.00 -0.20%
MACK 2024-05-06 10:01:2615.01 15.00 0.07%
MACK 2024-05-06 11:01:2115.02 15.00 0.07%
MACK 2024-05-06 12:01:3015.02 15.01 0.13%
MACK 2024-05-06 14:01:2115.02 15.01 0.07%
MACK 2024-05-06 15:01:1815.02 15.01 0.13%
MACK 2024-05-06 16:01:2215.12 15.00 0.00%
MACK 2024-05-06 17:01:1515.12 15.01 0.00%
MACK 2024-05-06 20:01:380.00 0.00 0.00%
2024-05-07
MACK 2024-05-07 04:01:190.00 14.51 0.00%
MACK 2024-05-07 05:01:0216.55 14.51 0.00%
MACK 2024-05-07 07:01:1715.20 14.51 0.00%
MACK 2024-05-07 08:01:2815.20 14.95 0.00%
MACK 2024-05-07 10:01:2515.02 15.01 0.13%
MACK 2024-05-07 11:01:2615.03 15.02 0.20%
MACK 2024-05-07 12:01:2215.06 15.04 0.33%
MACK 2024-05-07 13:01:1615.05 15.04 0.33%
MACK 2024-05-07 15:01:0715.04 15.03 0.20%
MACK 2024-05-07 16:01:2115.10 15.02 0.27%
MACK 2024-05-07 20:01:310.00 0.00 0.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.