investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LXRX: Lexicon Pharmaceuticals, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-27
LXRX 2024-03-27 09:01:112.10 2.02 3.77%
LXRX 2024-03-27 10:01:212.16 2.15 8.02%
LXRX 2024-03-27 11:01:062.24 2.23 11.79%
LXRX 2024-03-27 12:01:362.21 2.20 10.85%
LXRX 2024-03-27 13:01:132.23 2.22 11.79%
LXRX 2024-03-27 14:01:182.20 2.19 9.91%
LXRX 2024-03-27 15:00:532.18 2.17 8.96%
LXRX 2024-03-27 16:01:012.19 2.17 9.91%
LXRX 2024-03-27 17:00:542.19 2.16 9.60%
LXRX 2024-03-27 18:01:102.19 2.16 10.61%
LXRX 2024-03-27 20:01:160.00 0.00 10.61%
2024-03-28
LXRX 2024-03-28 04:01:282.35 2.16 10.61%
LXRX 2024-03-28 05:01:112.27 2.10 -1.52%
LXRX 2024-03-28 06:01:112.22 2.10 -1.52%
LXRX 2024-03-28 07:01:092.20 2.11 -1.52%
LXRX 2024-03-28 08:01:192.19 2.16 -1.52%
LXRX 2024-03-28 09:01:042.25 2.16 0.00%
LXRX 2024-03-28 10:01:072.25 2.24 3.03%
LXRX 2024-03-28 11:01:072.38 2.37 9.09%
LXRX 2024-03-28 12:01:222.45 2.44 13.13%
LXRX 2024-03-28 13:01:042.42 2.41 11.62%
LXRX 2024-03-28 14:01:142.35 2.34 8.08%
LXRX 2024-03-28 15:00:592.35 2.34 7.58%
LXRX 2024-03-28 16:01:192.42 2.33 10.61%
LXRX 2024-03-28 17:01:062.42 2.36 6.85%
LXRX 2024-03-28 18:01:102.45 2.36 6.85%
LXRX 2024-03-28 20:01:030.00 0.00 10.50%
2024-04-01
LXRX 2024-04-01 04:01:262.58 2.40 10.50%
LXRX 2024-04-01 05:01:192.48 2.40 10.50%
LXRX 2024-04-01 07:01:082.48 2.45 2.28%
LXRX 2024-04-01 10:01:172.31 2.30 -4.11%
LXRX 2024-04-01 11:01:152.29 2.28 -5.02%
LXRX 2024-04-01 12:01:242.30 2.29 -5.02%
LXRX 2024-04-01 13:01:122.31 2.30 -4.11%
LXRX 2024-04-01 14:01:202.33 2.32 -3.20%
LXRX 2024-04-01 15:01:012.31 2.30 -4.11%
LXRX 2024-04-01 16:01:162.35 2.25 -5.48%
LXRX 2024-04-01 17:00:562.35 2.27 -2.50%
LXRX 2024-04-01 18:01:172.35 2.25 -2.50%
LXRX 2024-04-01 20:01:050.00 0.00 -2.50%
2024-04-02
LXRX 2024-04-02 04:01:290.00 2.20 -2.50%
LXRX 2024-04-02 05:00:592.57 2.20 -2.50%
LXRX 2024-04-02 06:01:302.57 2.28 -2.50%
LXRX 2024-04-02 07:01:032.38 2.28 -2.50%
LXRX 2024-04-02 08:01:162.28 2.21 0.00%
LXRX 2024-04-02 09:01:002.28 2.22 0.00%
LXRX 2024-04-02 10:01:202.24 2.23 -1.67%
LXRX 2024-04-02 11:01:042.25 2.24 -1.25%
LXRX 2024-04-02 13:01:112.22 2.21 -2.92%
LXRX 2024-04-02 15:01:022.24 2.23 -1.67%
LXRX 2024-04-02 16:01:222.28 2.19 -2.92%
LXRX 2024-04-02 17:01:092.28 2.21 -3.07%
LXRX 2024-04-02 19:01:182.28 2.19 -3.07%
LXRX 2024-04-02 20:01:110.00 0.00 -3.07%
2024-04-03
LXRX 2024-04-03 04:01:130.00 2.12 -3.07%
LXRX 2024-04-03 05:00:592.48 2.13 -3.07%
LXRX 2024-04-03 06:01:182.34 2.16 -3.07%
LXRX 2024-04-03 07:01:132.32 2.25 -3.07%
LXRX 2024-04-03 08:01:302.28 2.25 -3.07%
LXRX 2024-04-03 09:00:592.28 2.17 1.75%
LXRX 2024-04-03 10:01:232.20 2.19 -0.44%
LXRX 2024-04-03 11:01:132.22 2.21 0.00%
LXRX 2024-04-03 12:01:152.14 2.13 -3.51%
LXRX 2024-04-03 13:01:042.12 2.11 -4.39%
LXRX 2024-04-03 14:01:172.11 2.10 -4.82%
LXRX 2024-04-03 15:01:142.12 2.11 -3.95%
LXRX 2024-04-03 16:01:182.12 2.03 -7.46%
LXRX 2024-04-03 17:01:062.14 2.03 -7.69%
LXRX 2024-04-03 18:01:142.14 2.06 -7.69%
LXRX 2024-04-03 19:01:192.14 2.09 -6.33%
LXRX 2024-04-03 20:01:150.00 0.00 -5.43%
2024-04-04
LXRX 2024-04-04 04:01:302.62 2.06 -5.43%
LXRX 2024-04-04 05:01:072.15 2.05 -5.43%
LXRX 2024-04-04 06:01:022.14 2.06 -5.43%
LXRX 2024-04-04 07:01:132.13 2.07 -5.43%
LXRX 2024-04-04 08:01:122.13 2.05 -5.43%
LXRX 2024-04-04 09:01:092.13 2.10 2.71%
LXRX 2024-04-04 10:01:302.16 2.15 4.98%
LXRX 2024-04-04 11:01:082.16 2.15 5.43%
LXRX 2024-04-04 12:01:222.16 2.15 4.98%
LXRX 2024-04-04 13:01:082.14 2.13 4.07%
LXRX 2024-04-04 15:01:142.06 2.05 0.90%
LXRX 2024-04-04 16:01:242.12 2.04 0.90%
LXRX 2024-04-04 17:01:112.15 2.04 2.94%
LXRX 2024-04-04 18:01:142.15 2.06 2.94%
LXRX 2024-04-04 20:01:220.00 0.00 2.94%
2024-04-05
LXRX 2024-04-05 04:01:280.00 2.00 2.94%
LXRX 2024-04-05 05:01:072.23 2.02 2.94%
LXRX 2024-04-05 06:01:222.21 2.02 -1.47%
LXRX 2024-04-05 07:01:072.13 2.04 -1.47%
LXRX 2024-04-05 09:01:052.12 2.04 -1.47%
LXRX 2024-04-05 10:01:322.08 2.07 0.49%
LXRX 2024-04-05 11:01:082.08 2.07 0.98%
LXRX 2024-04-05 13:01:062.09 2.08 0.98%
LXRX 2024-04-05 14:01:262.08 2.07 0.98%
LXRX 2024-04-05 15:01:102.07 2.06 0.00%
LXRX 2024-04-05 16:01:282.13 2.05 0.00%
LXRX 2024-04-05 17:01:122.18 2.06 0.00%
LXRX 2024-04-05 18:01:202.18 2.05 0.00%
LXRX 2024-04-05 20:01:200.00 0.00 0.00%
2024-04-08
LXRX 2024-04-08 04:01:240.00 2.01 0.00%
LXRX 2024-04-08 05:01:122.35 2.01 0.00%
LXRX 2024-04-08 08:01:172.29 2.01 0.00%
LXRX 2024-04-08 09:01:392.70 2.06 0.00%
LXRX 2024-04-08 10:01:302.06 2.05 0.00%
LXRX 2024-04-08 11:01:082.09 2.08 0.98%
LXRX 2024-04-08 12:01:312.07 2.06 0.00%
LXRX 2024-04-08 13:01:052.08 2.07 0.98%
LXRX 2024-04-08 14:01:192.09 2.08 0.98%
LXRX 2024-04-08 15:01:072.10 2.09 1.96%
LXRX 2024-04-08 16:01:232.20 2.06 1.47%
LXRX 2024-04-08 17:01:012.20 2.07 1.46%
LXRX 2024-04-08 20:01:140.00 0.00 1.46%
2024-04-09
LXRX 2024-04-09 04:01:302.27 2.02 1.46%
LXRX 2024-04-09 05:01:052.27 2.09 1.46%
LXRX 2024-04-09 07:01:232.15 2.09 1.46%
LXRX 2024-04-09 08:01:272.14 2.09 1.46%
LXRX 2024-04-09 09:01:142.27 2.09 2.43%
LXRX 2024-04-09 10:01:082.14 2.13 2.43%
LXRX 2024-04-09 11:01:002.11 2.10 0.49%
LXRX 2024-04-09 14:01:252.06 2.05 -1.46%
LXRX 2024-04-09 15:01:222.08 2.07 -0.49%
LXRX 2024-04-09 16:01:342.15 2.04 -0.97%
LXRX 2024-04-09 17:01:092.15 2.04 -0.96%
LXRX 2024-04-09 20:01:160.00 0.00 -0.96%
2024-04-10
LXRX 2024-04-10 04:01:340.00 1.99 -0.96%
LXRX 2024-04-10 05:01:072.35 2.01 -0.96%
LXRX 2024-04-10 06:01:352.35 2.07 -0.96%
LXRX 2024-04-10 08:01:312.27 2.07 -0.96%
LXRX 2024-04-10 09:00:592.27 2.04 -0.96%
LXRX 2024-04-10 10:01:302.02 2.01 -2.39%
LXRX 2024-04-10 12:01:132.03 2.02 -2.39%
LXRX 2024-04-10 13:01:112.02 2.01 -2.39%
LXRX 2024-04-10 15:01:071.99 1.98 -3.83%
LXRX 2024-04-10 16:01:202.03 1.98 -2.39%
LXRX 2024-04-10 17:01:002.03 1.99 -2.42%
LXRX 2024-04-10 18:01:072.03 1.99 -1.93%
LXRX 2024-04-10 20:01:150.00 0.00 -1.93%
2024-04-11
LXRX 2024-04-11 04:01:233.70 1.98 -1.93%
LXRX 2024-04-11 05:01:222.16 1.99 -1.93%
LXRX 2024-04-11 06:01:102.16 2.00 -1.93%
LXRX 2024-04-11 10:01:182.00 1.99 -0.97%
LXRX 2024-04-11 11:01:011.99 1.98 -1.45%
LXRX 2024-04-11 12:01:262.02 2.01 0.00%
LXRX 2024-04-11 13:01:072.03 2.02 0.00%
LXRX 2024-04-11 14:01:092.05 2.04 0.97%
LXRX 2024-04-11 15:01:132.03 2.02 0.00%
LXRX 2024-04-11 16:01:112.06 2.01 0.48%
LXRX 2024-04-11 17:01:112.06 2.01 0.50%
LXRX 2024-04-11 20:01:180.00 0.00 0.50%
2024-04-12
LXRX 2024-04-12 04:01:242.27 1.70 0.50%
LXRX 2024-04-12 05:01:212.27 1.97 0.50%
LXRX 2024-04-12 07:01:002.26 1.97 0.50%
LXRX 2024-04-12 08:01:012.22 1.97 0.50%
LXRX 2024-04-12 09:00:512.22 2.00 0.50%
LXRX 2024-04-12 10:01:381.99 1.98 -1.98%
LXRX 2024-04-12 11:01:111.98 1.97 -2.48%
LXRX 2024-04-12 12:01:011.97 1.96 -2.97%
LXRX 2024-04-12 13:01:051.96 1.95 -3.96%
LXRX 2024-04-12 14:01:061.97 1.96 -2.97%
LXRX 2024-04-12 15:01:081.94 1.93 -4.46%
LXRX 2024-04-12 16:01:271.99 1.96 -2.97%
LXRX 2024-04-12 17:01:041.99 1.96 -2.96%
LXRX 2024-04-12 18:01:161.99 1.97 -2.96%
LXRX 2024-04-12 20:01:150.00 0.00 -3.45%
2024-04-15
LXRX 2024-04-15 04:01:180.00 1.50 -3.45%
LXRX 2024-04-15 05:01:002.32 1.93 -3.45%
LXRX 2024-04-15 07:01:052.16 1.93 -3.45%
LXRX 2024-04-15 08:01:092.16 1.99 -3.45%
LXRX 2024-04-15 09:01:012.01 1.99 1.48%
LXRX 2024-04-15 10:01:291.90 1.89 -3.45%
LXRX 2024-04-15 11:01:121.89 1.88 -3.94%
LXRX 2024-04-15 12:01:201.92 1.91 -2.46%
LXRX 2024-04-15 13:01:101.91 1.90 -3.45%
LXRX 2024-04-15 14:01:131.89 1.88 -3.94%
LXRX 2024-04-15 15:01:091.86 1.85 -5.42%
LXRX 2024-04-15 16:01:211.93 1.85 -4.93%
LXRX 2024-04-15 17:01:011.93 1.86 -5.08%
LXRX 2024-04-15 18:01:172.00 1.87 -5.08%
LXRX 2024-04-15 19:01:192.00 1.86 -4.57%
LXRX 2024-04-15 20:01:190.00 0.00 -4.57%
2024-04-16
LXRX 2024-04-16 04:01:112.52 1.86 -4.57%
LXRX 2024-04-16 05:00:562.17 1.86 -4.57%
LXRX 2024-04-16 08:01:132.08 1.86 -4.57%
LXRX 2024-04-16 10:01:111.82 1.81 -2.54%
LXRX 2024-04-16 11:01:021.81 1.80 -3.05%
LXRX 2024-04-16 12:01:161.80 1.79 -4.06%
LXRX 2024-04-16 13:00:521.82 1.81 -2.54%
LXRX 2024-04-16 14:01:131.80 1.79 -4.06%
LXRX 2024-04-16 15:01:041.79 1.78 -4.57%
LXRX 2024-04-16 16:01:261.74 1.64 -8.63%
LXRX 2024-04-16 17:01:081.76 1.64 -9.09%
LXRX 2024-04-16 19:01:181.76 1.64 -8.56%
LXRX 2024-04-16 20:01:140.00 0.00 -3.21%
2024-04-17
LXRX 2024-04-17 04:01:260.00 1.35 -3.21%
LXRX 2024-04-17 05:01:121.96 1.51 -3.21%
LXRX 2024-04-17 07:01:071.96 1.66 -3.21%
LXRX 2024-04-17 08:01:101.78 1.66 2.14%
LXRX 2024-04-17 09:00:511.92 1.66 2.14%
LXRX 2024-04-17 10:01:231.68 1.67 -1.60%
LXRX 2024-04-17 11:01:021.70 1.69 0.53%
LXRX 2024-04-17 12:01:191.66 1.65 -2.67%
LXRX 2024-04-17 13:01:081.65 1.64 -2.67%
LXRX 2024-04-17 14:01:221.70 1.69 0.53%
LXRX 2024-04-17 15:01:031.66 1.65 -2.67%
LXRX 2024-04-17 16:01:161.75 1.60 -3.74%
LXRX 2024-04-17 17:01:171.75 1.60 -5.29%
LXRX 2024-04-17 18:01:121.75 1.64 -5.29%
LXRX 2024-04-17 19:01:171.75 1.64 -2.94%
LXRX 2024-04-17 20:01:140.00 0.00 -2.94%
2024-04-18
LXRX 2024-04-18 05:00:531.99 1.63 -2.94%
LXRX 2024-04-18 07:01:061.63 1.62 0.59%
LXRX 2024-04-18 08:01:301.72 1.62 0.00%
LXRX 2024-04-18 09:01:031.72 1.63 0.00%
LXRX 2024-04-18 10:01:271.65 1.64 1.76%
LXRX 2024-04-18 11:00:591.68 1.67 3.53%
LXRX 2024-04-18 13:01:101.67 1.66 2.94%
LXRX 2024-04-18 14:01:291.71 1.70 4.71%
LXRX 2024-04-18 15:01:061.68 1.67 3.53%
LXRX 2024-04-18 16:01:191.71 1.62 0.59%
LXRX 2024-04-18 17:01:081.71 1.62 0.62%
LXRX 2024-04-18 18:01:011.71 1.63 0.62%
LXRX 2024-04-18 19:01:061.71 1.64 0.62%
LXRX 2024-04-18 20:01:180.00 0.00 0.62%
2024-04-19
LXRX 2024-04-19 04:01:102.00 1.62 0.62%
LXRX 2024-04-19 07:01:151.84 1.62 0.62%
LXRX 2024-04-19 08:01:171.84 1.64 0.62%
LXRX 2024-04-19 09:00:591.71 1.64 0.62%
LXRX 2024-04-19 10:01:321.66 1.65 1.85%
LXRX 2024-04-19 11:01:071.65 1.64 1.23%
LXRX 2024-04-19 12:01:191.69 1.68 3.70%
LXRX 2024-04-19 13:01:071.67 1.66 2.47%
LXRX 2024-04-19 14:01:151.66 1.65 1.85%
LXRX 2024-04-19 15:01:021.62 1.61 -0.62%
LXRX 2024-04-19 16:01:241.66 1.61 1.23%
LXRX 2024-04-19 18:01:071.67 1.66 1.84%
LXRX 2024-04-19 19:01:111.67 1.61 1.84%
LXRX 2024-04-19 20:01:130.00 0.00 3.07%
2024-04-22
LXRX 2024-04-22 09:01:002.00 1.66 3.07%
LXRX 2024-04-22 10:01:221.77 1.76 6.75%
LXRX 2024-04-22 11:01:091.75 1.74 6.13%
LXRX 2024-04-22 12:01:181.73 1.72 4.91%
LXRX 2024-04-22 13:01:091.71 1.70 3.68%
LXRX 2024-04-22 14:01:211.75 1.74 6.13%
LXRX 2024-04-22 15:01:071.71 1.70 3.68%
LXRX 2024-04-22 16:01:271.85 1.68 3.68%
LXRX 2024-04-22 17:01:041.85 1.68 3.64%
LXRX 2024-04-22 20:01:170.00 0.00 3.64%
2024-04-23
LXRX 2024-04-23 04:01:180.00 1.50 3.64%
LXRX 2024-04-23 05:00:552.01 1.54 3.64%
LXRX 2024-04-23 06:01:111.84 1.54 3.64%
LXRX 2024-04-23 07:01:071.84 1.54 7.88%
LXRX 2024-04-23 08:01:111.88 1.71 5.45%
LXRX 2024-04-23 09:00:541.88 1.75 2.42%
LXRX 2024-04-23 10:01:091.75 1.74 1.82%
LXRX 2024-04-23 11:01:081.70 1.69 -0.61%
LXRX 2024-04-23 12:01:151.68 1.67 -2.42%
LXRX 2024-04-23 13:00:541.68 1.67 -1.82%
LXRX 2024-04-23 14:01:221.69 1.68 -1.21%
LXRX 2024-04-23 15:01:081.64 1.63 -4.85%
LXRX 2024-04-23 16:01:211.63 1.59 -6.06%
LXRX 2024-04-23 17:00:591.68 1.59 -5.85%
LXRX 2024-04-23 18:01:101.70 1.59 -0.58%
LXRX 2024-04-23 19:01:171.67 1.59 -2.34%
LXRX 2024-04-23 20:01:260.00 0.00 -4.09%
2024-04-24
LXRX 2024-04-24 04:01:150.00 1.59 -4.09%
LXRX 2024-04-24 05:01:171.75 1.59 -4.09%
LXRX 2024-04-24 08:01:101.69 1.65 2.34%
LXRX 2024-04-24 09:01:031.69 1.59 2.34%
LXRX 2024-04-24 10:01:111.60 1.59 -0.58%
LXRX 2024-04-24 11:01:081.61 1.60 0.00%
LXRX 2024-04-24 12:01:131.60 1.59 -0.58%
LXRX 2024-04-24 14:01:131.62 1.61 0.58%
LXRX 2024-04-24 15:01:031.59 1.58 -1.75%
LXRX 2024-04-24 16:01:091.63 1.58 -0.58%
LXRX 2024-04-24 17:01:071.66 1.58 -0.62%
LXRX 2024-04-24 19:01:031.66 1.58 -1.24%
LXRX 2024-04-24 20:01:080.00 0.00 -1.24%
2024-04-25
LXRX 2024-04-25 04:01:161.69 1.05 -1.24%
LXRX 2024-04-25 05:01:061.69 1.50 -1.24%
LXRX 2024-04-25 08:01:541.69 1.51 -1.24%
LXRX 2024-04-25 09:01:191.69 1.52 -1.24%
LXRX 2024-04-25 10:01:381.53 1.52 -4.97%
LXRX 2024-04-25 11:01:191.54 1.53 -4.35%
LXRX 2024-04-25 12:01:191.55 1.54 -3.73%
LXRX 2024-04-25 13:01:131.57 1.56 -2.48%
LXRX 2024-04-25 14:01:351.58 1.57 -1.86%
LXRX 2024-04-25 15:01:161.55 1.54 -3.73%
LXRX 2024-04-25 16:01:191.60 1.52 -3.73%
LXRX 2024-04-25 17:01:231.62 1.52 -3.75%
LXRX 2024-04-25 18:01:271.62 1.53 -3.75%
LXRX 2024-04-25 20:01:200.00 0.00 -3.13%
2024-04-26
LXRX 2024-04-26 04:01:171.69 1.05 -3.13%
LXRX 2024-04-26 05:01:091.69 1.51 -3.13%
LXRX 2024-04-26 07:01:291.68 1.51 -3.13%
LXRX 2024-04-26 08:01:221.69 1.51 -3.13%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.