investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LTRX: Lantronix, Inc. - Common Stock

+ IoT, IT infrastructure, Hardware



Clear duplicates of prices



2024-04-11
LTRX 2024-04-11 04:01:235.28 0.00 0.00%
LTRX 2024-04-11 05:01:224.00 2.81 0.00%
LTRX 2024-04-11 07:01:074.00 3.10 0.00%
LTRX 2024-04-11 09:00:594.72 3.10 0.00%
LTRX 2024-04-11 10:01:183.37 3.35 -0.59%
LTRX 2024-04-11 11:01:013.36 3.35 -0.30%
LTRX 2024-04-11 12:01:263.42 3.41 1.48%
LTRX 2024-04-11 13:01:063.40 3.39 0.59%
LTRX 2024-04-11 14:01:093.41 3.40 0.89%
LTRX 2024-04-11 15:01:133.40 3.39 0.59%
LTRX 2024-04-11 16:01:113.90 3.30 0.59%
LTRX 2024-04-11 17:01:113.73 3.30 0.59%
LTRX 2024-04-11 18:01:223.73 3.22 0.59%
LTRX 2024-04-11 20:01:180.00 0.00 0.59%
2024-04-12
LTRX 2024-04-12 04:01:243.91 0.00 0.59%
LTRX 2024-04-12 05:01:213.91 2.81 0.59%
LTRX 2024-04-12 07:01:003.91 3.30 0.59%
LTRX 2024-04-12 10:01:383.38 3.37 -0.59%
LTRX 2024-04-12 11:01:113.38 3.37 -0.30%
LTRX 2024-04-12 12:01:013.36 3.35 -1.19%
LTRX 2024-04-12 13:01:053.34 3.33 -1.78%
LTRX 2024-04-12 14:01:063.31 3.30 -2.37%
LTRX 2024-04-12 15:01:083.29 3.28 -2.97%
LTRX 2024-04-12 16:01:273.38 3.25 -2.37%
LTRX 2024-04-12 17:01:043.38 3.25 -2.36%
LTRX 2024-04-12 19:01:193.38 3.25 -3.83%
LTRX 2024-04-12 20:01:150.00 0.00 -3.83%
2024-04-15
LTRX 2024-04-15 04:01:185.28 0.00 -3.83%
LTRX 2024-04-15 05:01:004.50 2.81 -3.83%
LTRX 2024-04-15 07:01:053.96 2.98 -3.83%
LTRX 2024-04-15 08:01:093.96 3.30 -3.83%
LTRX 2024-04-15 10:01:293.29 3.28 -0.59%
LTRX 2024-04-15 11:01:123.18 3.17 -4.13%
LTRX 2024-04-15 12:01:203.20 3.19 -3.54%
LTRX 2024-04-15 13:01:103.19 3.18 -3.83%
LTRX 2024-04-15 14:01:133.18 3.17 -3.83%
LTRX 2024-04-15 15:01:093.16 3.15 -4.72%
LTRX 2024-04-15 16:01:213.17 3.14 -4.42%
LTRX 2024-04-15 17:01:013.17 3.14 -4.53%
LTRX 2024-04-15 20:01:190.00 0.00 -4.53%
2024-04-16
LTRX 2024-04-16 05:00:564.50 2.80 -4.53%
LTRX 2024-04-16 07:01:003.96 2.85 -4.53%
LTRX 2024-04-16 08:01:133.96 3.20 -4.53%
LTRX 2024-04-16 09:01:013.24 2.94 1.21%
LTRX 2024-04-16 10:01:113.22 3.21 1.51%
LTRX 2024-04-16 11:01:023.23 3.22 2.11%
LTRX 2024-04-16 12:01:163.26 3.25 2.72%
LTRX 2024-04-16 15:01:043.31 3.30 4.53%
LTRX 2024-04-16 16:01:263.38 3.14 2.11%
LTRX 2024-04-16 17:01:083.23 3.14 2.22%
LTRX 2024-04-16 19:01:183.37 3.14 2.22%
LTRX 2024-04-16 20:01:140.00 0.00 2.22%
2024-04-17
LTRX 2024-04-17 05:01:124.50 2.80 2.22%
LTRX 2024-04-17 07:01:074.04 2.84 2.22%
LTRX 2024-04-17 08:01:104.04 3.00 2.22%
LTRX 2024-04-17 09:00:513.73 3.00 2.22%
LTRX 2024-04-17 10:01:233.18 3.17 -0.95%
LTRX 2024-04-17 11:01:023.16 3.15 -2.53%
LTRX 2024-04-17 12:01:193.17 3.16 -1.90%
LTRX 2024-04-17 13:01:083.17 3.16 -2.22%
LTRX 2024-04-17 14:01:223.20 3.19 -1.27%
LTRX 2024-04-17 15:01:033.16 3.15 -2.22%
LTRX 2024-04-17 16:01:163.97 3.10 -3.80%
LTRX 2024-04-17 17:01:173.97 3.10 -3.72%
LTRX 2024-04-17 18:01:123.73 3.11 -3.72%
LTRX 2024-04-17 20:01:140.00 0.00 -3.72%
2024-04-18
LTRX 2024-04-18 04:01:104.15 0.00 -3.72%
LTRX 2024-04-18 05:00:534.15 2.77 -3.72%
LTRX 2024-04-18 07:01:064.04 3.00 -3.72%
LTRX 2024-04-18 10:01:273.11 3.09 -0.31%
LTRX 2024-04-18 11:00:593.13 3.11 0.62%
LTRX 2024-04-18 12:01:093.11 3.10 0.00%
LTRX 2024-04-18 13:01:103.12 3.11 0.31%
LTRX 2024-04-18 14:01:293.15 3.14 1.24%
LTRX 2024-04-18 15:01:063.14 3.13 0.62%
LTRX 2024-04-18 16:01:193.66 3.05 1.24%
LTRX 2024-04-18 17:01:083.66 3.05 1.29%
LTRX 2024-04-18 20:01:180.00 0.00 1.29%
2024-04-19
LTRX 2024-04-19 04:01:105.28 0.00 1.29%
LTRX 2024-04-19 05:01:044.50 2.77 1.29%
LTRX 2024-04-19 07:01:153.97 3.03 1.29%
LTRX 2024-04-19 09:00:583.85 2.93 1.29%
LTRX 2024-04-19 10:01:323.13 3.12 -0.32%
LTRX 2024-04-19 11:01:073.19 3.18 1.29%
LTRX 2024-04-19 12:01:193.21 3.20 1.93%
LTRX 2024-04-19 13:01:073.18 3.17 0.64%
LTRX 2024-04-19 14:01:153.17 3.16 0.64%
LTRX 2024-04-19 15:01:023.15 3.14 0.00%
LTRX 2024-04-19 16:01:243.09 3.05 -2.25%
LTRX 2024-04-19 17:01:043.09 3.05 -2.22%
LTRX 2024-04-19 18:01:073.48 3.05 -2.22%
LTRX 2024-04-19 19:01:113.66 3.05 -2.22%
LTRX 2024-04-19 20:01:130.00 0.00 -2.22%
2024-04-22
LTRX 2024-04-22 07:00:593.97 2.77 -2.22%
LTRX 2024-04-22 09:01:004.15 2.20 -2.22%
LTRX 2024-04-22 10:01:223.22 3.20 4.13%
LTRX 2024-04-22 11:01:093.20 3.19 3.49%
LTRX 2024-04-22 12:01:183.26 3.23 5.40%
LTRX 2024-04-22 13:01:093.30 3.27 6.35%
LTRX 2024-04-22 14:01:213.24 3.21 4.76%
LTRX 2024-04-22 15:01:073.20 3.19 3.49%
LTRX 2024-04-22 16:01:273.38 3.05 2.86%
LTRX 2024-04-22 17:01:043.38 3.05 2.92%
LTRX 2024-04-22 18:01:143.38 3.05 7.79%
LTRX 2024-04-22 20:01:170.00 0.00 7.79%
2024-04-23
LTRX 2024-04-23 04:01:183.91 0.00 7.79%
LTRX 2024-04-23 05:00:553.91 2.84 7.79%
LTRX 2024-04-23 07:01:073.91 2.89 7.79%
LTRX 2024-04-23 08:01:113.66 3.04 7.79%
LTRX 2024-04-23 09:00:543.91 3.04 7.79%
LTRX 2024-04-23 10:01:093.29 3.26 2.92%
LTRX 2024-04-23 11:01:083.28 3.27 3.57%
LTRX 2024-04-23 12:01:153.33 3.32 4.87%
LTRX 2024-04-23 13:00:543.37 3.36 6.17%
LTRX 2024-04-23 14:01:223.35 3.33 5.52%
LTRX 2024-04-23 15:01:083.30 3.29 4.22%
LTRX 2024-04-23 16:01:213.91 3.16 3.90%
LTRX 2024-04-23 17:00:593.71 3.16 0.00%
LTRX 2024-04-23 20:01:260.00 0.00 0.00%
2024-04-24
LTRX 2024-04-24 05:01:174.50 2.79 0.00%
LTRX 2024-04-24 07:01:023.97 2.89 0.00%
LTRX 2024-04-24 10:01:113.26 3.24 -1.26%
LTRX 2024-04-24 11:01:083.29 3.26 -0.95%
LTRX 2024-04-24 12:01:133.26 3.24 -1.26%
LTRX 2024-04-24 13:01:053.25 3.23 -1.26%
LTRX 2024-04-24 14:01:133.24 3.22 -1.89%
LTRX 2024-04-24 15:01:033.21 3.20 -2.52%
LTRX 2024-04-24 16:01:093.66 3.18 -1.89%
LTRX 2024-04-24 17:01:073.46 3.18 -1.82%
LTRX 2024-04-24 20:01:080.00 0.00 3.04%
2024-04-25
LTRX 2024-04-25 04:01:165.00 0.00 3.04%
LTRX 2024-04-25 05:01:064.50 2.77 3.04%
LTRX 2024-04-25 07:01:293.97 3.00 3.04%
LTRX 2024-04-25 08:01:543.97 3.23 3.04%
LTRX 2024-04-25 09:01:193.39 3.23 3.04%
LTRX 2024-04-25 10:01:383.20 3.19 -1.22%
LTRX 2024-04-25 11:01:193.21 3.20 -0.61%
LTRX 2024-04-25 12:01:193.19 3.18 -1.22%
LTRX 2024-04-25 13:01:133.22 3.21 -0.30%
LTRX 2024-04-25 14:01:353.24 3.22 0.00%
LTRX 2024-04-25 15:01:163.22 3.20 -0.91%
LTRX 2024-04-25 16:01:193.39 3.18 -0.91%
LTRX 2024-04-25 17:01:233.35 3.20 -0.93%
LTRX 2024-04-25 19:01:223.35 3.18 -0.93%
LTRX 2024-04-25 20:01:200.00 0.00 -0.93%
2024-04-26
LTRX 2024-04-26 04:01:175.28 0.00 -0.93%
LTRX 2024-04-26 05:01:093.67 2.77 -0.93%
LTRX 2024-04-26 07:01:293.67 2.92 -0.93%
LTRX 2024-04-26 08:01:223.30 2.93 -0.93%
LTRX 2024-04-26 10:01:263.30 3.24 2.17%
LTRX 2024-04-26 11:01:163.26 3.23 1.55%
LTRX 2024-04-26 12:01:313.28 3.26 1.86%
LTRX 2024-04-26 13:01:243.29 3.27 2.48%
LTRX 2024-04-26 14:01:413.30 3.29 3.10%
LTRX 2024-04-26 15:01:143.29 3.28 2.79%
LTRX 2024-04-26 16:01:193.29 3.18 2.17%
LTRX 2024-04-26 17:00:523.29 3.20 2.19%
LTRX 2024-04-26 18:01:163.29 3.18 2.19%
LTRX 2024-04-26 20:01:060.00 0.00 2.19%
2024-04-29
LTRX 2024-04-29 04:01:273.91 0.00 2.19%
LTRX 2024-04-29 05:01:003.67 2.93 2.19%
LTRX 2024-04-29 07:01:003.67 2.98 2.19%
LTRX 2024-04-29 08:01:243.38 2.98 2.19%
LTRX 2024-04-29 10:01:283.45 3.43 5.00%
LTRX 2024-04-29 11:01:003.50 3.49 7.19%
LTRX 2024-04-29 12:01:203.48 3.46 6.88%
LTRX 2024-04-29 13:01:093.42 3.41 4.69%
LTRX 2024-04-29 14:01:233.45 3.44 5.31%
LTRX 2024-04-29 15:01:163.41 3.40 4.06%
LTRX 2024-04-29 16:01:193.91 3.40 5.94%
LTRX 2024-04-29 16:30:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316824002820/0001683168-24-002820-index.htm
8-K - LANTRONIX INC (0001114925) (Filer)
LTRX 2024-04-29 17:01:164.18 4.02 22.63%
LTRX 2024-04-29 18:01:153.96 3.89 20.80%
LTRX 2024-04-29 19:01:334.06 3.87 20.80%
LTRX 2024-04-29 20:01:290.00 0.00 18.65%
LTRX 2024-04-29 21:43:10
Lantronix, Inc. (LTRX) Q3 2024 Earnings Call Transcript
2024-04-30
LTRX 2024-04-30 05:01:104.32 3.46 18.65%
LTRX 2024-04-30 07:01:164.29 3.59 18.65%
LTRX 2024-04-30 08:01:424.05 3.95 14.98%
LTRX 2024-04-30 09:01:154.00 3.65 11.62%
LTRX 2024-04-30 10:01:363.84 3.81 11.62%
LTRX 2024-04-30 11:01:243.71 3.69 7.34%
LTRX 2024-04-30 12:01:213.85 3.83 11.62%
LTRX 2024-04-30 13:01:193.84 3.83 11.62%
LTRX 2024-04-30 14:01:303.79 3.77 9.79%
LTRX 2024-04-30 15:01:223.76 3.74 8.87%
LTRX 2024-04-30 16:01:343.84 3.40 9.17%
LTRX 2024-04-30 17:01:123.84 3.57 8.67%
LTRX 2024-04-30 18:01:153.84 3.75 8.67%
LTRX 2024-04-30 20:01:280.00 0.00 8.67%
2024-05-01
LTRX 2024-05-01 05:01:174.24 3.30 8.67%
LTRX 2024-05-01 08:01:253.76 3.50 -0.29%
LTRX 2024-05-01 10:01:413.79 3.76 0.87%
LTRX 2024-05-01 11:01:273.65 3.64 -3.18%
LTRX 2024-05-01 12:01:313.57 3.56 -5.49%
LTRX 2024-05-01 13:01:263.55 3.54 -6.36%
LTRX 2024-05-01 14:01:363.61 3.58 -4.62%
LTRX 2024-05-01 15:01:083.71 3.69 -2.02%
LTRX 2024-05-01 16:01:164.29 3.50 -2.02%
LTRX 2024-05-01 17:01:034.03 3.50 -1.86%
LTRX 2024-05-01 18:01:243.99 3.50 -1.86%
2024-05-02
LTRX 2024-05-02 05:01:253.86 0.00 -1.86%
LTRX 2024-05-02 07:01:353.86 3.31 -1.86%
LTRX 2024-05-02 07:59:46
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1114925/000168316824002895/0001683168-24-002895-index.htm
10-Q - LANTRONIX INC (0001114925) (Filer)
LTRX 2024-05-02 09:01:323.86 3.59 -1.86%
LTRX 2024-05-02 10:01:213.69 3.68 -0.27%
LTRX 2024-05-02 11:01:323.70 3.69 0.27%
LTRX 2024-05-02 12:01:123.66 3.64 -0.80%
LTRX 2024-05-02 13:01:223.61 3.59 -2.93%
LTRX 2024-05-02 14:01:183.61 3.60 -2.13%
LTRX 2024-05-02 15:01:313.63 3.62 -1.86%
LTRX 2024-05-02 16:01:104.29 3.50 -0.27%
LTRX 2024-05-02 17:01:363.98 3.50 -0.27%
LTRX 2024-05-02 18:01:153.98 3.68 -0.27%
LTRX 2024-05-02 20:01:130.00 0.00 -0.27%
2024-05-03
LTRX 2024-05-03 05:01:214.11 2.77 -0.27%
LTRX 2024-05-03 07:01:244.02 3.30 -0.27%
LTRX 2024-05-03 08:01:124.00 3.30 -0.27%
LTRX 2024-05-03 09:01:423.70 3.30 -0.27%
LTRX 2024-05-03 10:01:033.60 3.59 -2.17%
LTRX 2024-05-03 11:01:233.63 3.61 -1.90%
LTRX 2024-05-03 12:01:143.61 3.60 -1.90%
LTRX 2024-05-03 13:01:233.63 3.62 -1.36%
LTRX 2024-05-03 15:01:213.64 3.63 -1.36%
LTRX 2024-05-03 16:01:013.70 3.50 -1.08%
LTRX 2024-05-03 17:01:173.70 3.50 -1.09%
LTRX 2024-05-03 18:01:134.01 3.50 -1.09%
LTRX 2024-05-03 20:01:180.00 0.00 -1.09%
2024-05-06
LTRX 2024-05-06 04:01:275.28 0.00 -1.09%
LTRX 2024-05-06 05:01:054.40 2.93 -1.09%
LTRX 2024-05-06 07:01:184.02 3.22 -1.09%
LTRX 2024-05-06 08:01:274.02 3.71 1.90%
LTRX 2024-05-06 09:01:173.75 3.72 2.17%
LTRX 2024-05-06 10:01:263.90 3.89 6.79%
LTRX 2024-05-06 11:01:213.86 3.85 5.16%
LTRX 2024-05-06 12:01:303.89 3.88 6.79%
LTRX 2024-05-06 13:01:113.90 3.89 7.07%
LTRX 2024-05-06 14:01:213.81 3.80 4.35%
LTRX 2024-05-06 15:01:183.80 3.79 4.35%
LTRX 2024-05-06 16:01:223.75 3.51 2.72%
LTRX 2024-05-06 17:01:153.93 3.76 3.02%
LTRX 2024-05-06 20:01:380.00 0.00 3.02%
2024-05-07
LTRX 2024-05-07 04:01:195.28 0.00 3.02%
LTRX 2024-05-07 05:01:024.40 3.21 3.02%
LTRX 2024-05-07 07:01:174.40 3.53 3.02%
LTRX 2024-05-07 08:01:284.36 3.60 3.02%
LTRX 2024-05-07 09:01:094.49 3.74 3.02%
LTRX 2024-05-07 10:01:253.79 3.77 1.37%
LTRX 2024-05-07 11:01:263.83 3.82 2.47%
LTRX 2024-05-07 12:01:223.75 3.74 0.27%
LTRX 2024-05-07 13:01:163.75 3.73 0.00%
LTRX 2024-05-07 14:01:353.74 3.73 -0.27%
LTRX 2024-05-07 15:01:073.73 3.72 -0.27%
LTRX 2024-05-07 16:01:214.49 3.65 -1.10%
LTRX 2024-05-07 17:01:224.26 3.65 -1.07%
LTRX 2024-05-07 20:01:310.00 0.00 -1.07%
2024-05-08
LTRX 2024-05-08 04:01:434.15 0.00 -1.07%
LTRX 2024-05-08 05:01:054.15 3.21 -1.07%
LTRX 2024-05-08 07:01:154.40 3.67 -1.07%
LTRX 2024-05-08 08:01:164.40 3.70 -1.07%
LTRX 2024-05-08 09:01:054.15 3.70 -1.07%
LTRX 2024-05-08 10:01:353.72 3.69 0.00%
LTRX 2024-05-08 11:01:183.78 3.76 1.60%
LTRX 2024-05-08 12:01:313.78 3.77 1.87%
LTRX 2024-05-08 13:01:173.75 3.74 1.34%
LTRX 2024-05-08 14:01:223.75 3.74 1.07%
LTRX 2024-05-08 15:01:163.73 3.72 0.53%
LTRX 2024-05-08 16:01:303.75 3.68 0.80%
LTRX 2024-05-08 17:01:163.75 3.68 0.81%
LTRX 2024-05-08 18:01:223.75 3.67 0.81%
LTRX 2024-05-08 20:01:200.00 0.00 0.81%
2024-05-09
LTRX 2024-05-09 05:01:224.40 3.21 0.81%
LTRX 2024-05-09 07:01:074.40 3.43 0.81%
LTRX 2024-05-09 09:01:134.49 3.40 0.81%
LTRX 2024-05-09 10:01:303.76 3.75 0.54%
LTRX 2024-05-09 11:01:093.69 3.68 -1.08%
LTRX 2024-05-09 12:01:423.70 3.69 -1.08%
LTRX 2024-05-09 13:01:133.68 3.67 -1.62%
LTRX 2024-05-09 14:01:413.65 3.64 -2.16%
LTRX 2024-05-09 16:01:363.87 3.52 -5.14%
LTRX 2024-05-09 17:01:103.76 3.40 -5.08%
LTRX 2024-05-09 20:01:270.00 0.00 -5.08%
2024-05-10
LTRX 2024-05-10 04:01:235.28 0.00 -5.08%
LTRX 2024-05-10 05:01:144.08 3.21 -5.08%
LTRX 2024-05-10 07:01:154.05 3.21 -5.08%
LTRX 2024-05-10 09:01:234.05 3.30 -5.08%
LTRX 2024-05-10 10:01:203.59 3.56 -0.53%
LTRX 2024-05-10 11:01:173.56 3.55 -1.07%
LTRX 2024-05-10 12:01:393.54 3.53 -1.60%
LTRX 2024-05-10 13:01:213.52 3.51 -2.14%
LTRX 2024-05-10 14:01:273.51 3.50 -2.67%
LTRX 2024-05-10 15:01:153.50 3.49 -2.67%
LTRX 2024-05-10 16:01:363.54 3.40 -1.87%
LTRX 2024-05-10 17:01:183.54 3.40 -1.94%
LTRX 2024-05-10 20:01:250.00 0.00 -1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.