investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$LIFE: aTyr Pharma, Inc. - Common Stock

+ Biology, RNA, Medicine



Clear duplicates of prices



2024-03-27
LIFE 2024-03-27 08:01:162.00 1.75 0.00%
LIFE 2024-03-27 09:01:111.94 1.88 0.00%
LIFE 2024-03-27 10:01:201.99 1.98 3.65%
LIFE 2024-03-27 11:01:052.01 1.99 4.17%
LIFE 2024-03-27 12:01:362.00 1.99 4.17%
LIFE 2024-03-27 13:01:122.07 2.06 7.81%
LIFE 2024-03-27 14:01:172.06 2.05 6.77%
LIFE 2024-03-27 15:00:522.05 2.04 6.77%
LIFE 2024-03-27 16:01:002.07 1.94 4.17%
LIFE 2024-03-27 17:00:532.04 1.96 4.17%
LIFE 2024-03-27 18:01:092.10 1.94 5.73%
LIFE 2024-03-27 20:01:120.00 0.00 5.73%
2024-03-28
LIFE 2024-03-28 05:01:072.31 1.70 5.73%
LIFE 2024-03-28 07:01:082.27 1.81 5.73%
LIFE 2024-03-28 08:01:182.15 1.81 5.73%
LIFE 2024-03-28 09:01:032.08 2.06 1.04%
LIFE 2024-03-28 10:01:062.00 1.99 -0.52%
LIFE 2024-03-28 11:01:062.03 2.02 1.04%
LIFE 2024-03-28 12:01:222.00 1.99 0.00%
LIFE 2024-03-28 13:01:031.99 1.98 -0.52%
LIFE 2024-03-28 14:01:131.95 1.94 -3.13%
LIFE 2024-03-28 15:00:581.92 1.91 -4.17%
LIFE 2024-03-28 16:01:182.03 1.91 -2.60%
LIFE 2024-03-28 17:01:052.03 1.92 -2.50%
LIFE 2024-03-28 20:01:020.00 0.00 -2.50%
2024-04-01
LIFE 2024-04-01 05:01:182.31 1.79 -2.50%
LIFE 2024-04-01 07:01:072.13 1.85 -2.50%
LIFE 2024-04-01 09:01:072.13 1.95 -2.50%
LIFE 2024-04-01 10:01:161.94 1.93 -0.50%
LIFE 2024-04-01 11:01:111.93 1.92 -1.00%
LIFE 2024-04-01 12:01:201.92 1.91 -1.50%
LIFE 2024-04-01 13:01:111.93 1.92 -1.00%
LIFE 2024-04-01 15:01:001.92 1.91 -1.50%
LIFE 2024-04-01 16:01:151.95 1.89 -2.00%
LIFE 2024-04-01 17:00:551.95 1.89 -3.08%
LIFE 2024-04-01 18:01:161.98 1.86 -3.08%
LIFE 2024-04-01 20:01:040.00 0.00 -3.08%
2024-04-02
LIFE 2024-04-02 05:00:582.16 1.65 -3.08%
LIFE 2024-04-02 06:01:262.16 1.76 -3.08%
LIFE 2024-04-02 07:01:022.11 1.76 -3.08%
LIFE 2024-04-02 08:01:121.95 1.88 -3.08%
LIFE 2024-04-02 09:00:581.95 1.72 -1.54%
LIFE 2024-04-02 10:01:191.85 1.84 -3.08%
LIFE 2024-04-02 11:01:031.84 1.83 -3.59%
LIFE 2024-04-02 12:01:261.86 1.85 -2.56%
LIFE 2024-04-02 13:01:101.85 1.84 -3.08%
LIFE 2024-04-02 16:01:181.91 1.83 -3.59%
LIFE 2024-04-02 17:01:081.95 1.83 -3.66%
LIFE 2024-04-02 18:01:111.95 1.83 -1.05%
LIFE 2024-04-02 20:01:110.00 0.00 -1.05%
2024-04-03
LIFE 2024-04-03 05:00:582.16 1.68 -1.05%
LIFE 2024-04-03 07:01:122.10 1.68 -1.05%
LIFE 2024-04-03 08:01:292.05 1.68 -1.05%
LIFE 2024-04-03 09:00:582.05 1.84 -1.05%
LIFE 2024-04-03 10:01:221.84 1.83 0.00%
LIFE 2024-04-03 11:01:131.82 1.81 -1.05%
LIFE 2024-04-03 12:01:141.83 1.82 -0.52%
LIFE 2024-04-03 14:01:131.84 1.83 0.00%
LIFE 2024-04-03 15:01:131.85 1.84 0.52%
LIFE 2024-04-03 16:01:171.85 1.82 0.52%
LIFE 2024-04-03 17:01:021.95 1.82 0.54%
LIFE 2024-04-03 19:01:191.95 1.85 0.54%
LIFE 2024-04-03 20:01:120.00 0.00 0.54%
2024-04-04
LIFE 2024-04-04 05:01:062.14 1.63 0.54%
LIFE 2024-04-04 07:01:122.11 1.67 0.54%
LIFE 2024-04-04 08:01:122.10 1.67 0.54%
LIFE 2024-04-04 09:01:062.02 1.67 0.54%
LIFE 2024-04-04 10:01:261.87 1.86 0.54%
LIFE 2024-04-04 11:01:041.87 1.86 1.09%
LIFE 2024-04-04 13:01:071.90 1.89 2.72%
LIFE 2024-04-04 14:01:121.91 1.90 3.26%
LIFE 2024-04-04 15:01:131.87 1.86 1.09%
LIFE 2024-04-04 16:01:201.92 1.85 1.09%
LIFE 2024-04-04 17:01:111.94 1.83 1.62%
LIFE 2024-04-04 20:01:180.00 0.00 1.62%
2024-04-05
LIFE 2024-04-05 05:01:071.87 1.61 1.62%
LIFE 2024-04-05 07:01:031.87 1.69 1.62%
LIFE 2024-04-05 10:01:281.88 1.86 0.00%
LIFE 2024-04-05 11:01:071.88 1.87 0.54%
LIFE 2024-04-05 12:01:151.86 1.85 -1.08%
LIFE 2024-04-05 13:01:021.86 1.85 -0.54%
LIFE 2024-04-05 14:01:221.88 1.87 0.00%
LIFE 2024-04-05 16:01:271.92 1.82 -0.54%
LIFE 2024-04-05 17:01:111.92 1.85 -0.54%
LIFE 2024-04-05 18:01:162.03 1.82 -0.54%
LIFE 2024-04-05 20:01:190.00 0.00 -0.54%
2024-04-08
LIFE 2024-04-08 04:01:230.00 1.76 -0.54%
LIFE 2024-04-08 05:01:092.14 1.76 -0.54%
LIFE 2024-04-08 07:01:092.14 1.86 -0.54%
LIFE 2024-04-08 09:01:382.50 1.82 0.00%
LIFE 2024-04-08 10:01:261.87 1.86 0.54%
LIFE 2024-04-08 11:01:071.88 1.87 1.08%
LIFE 2024-04-08 12:01:301.87 1.86 0.00%
LIFE 2024-04-08 13:01:051.87 1.86 0.54%
LIFE 2024-04-08 15:01:061.86 1.85 -0.54%
LIFE 2024-04-08 16:01:221.91 1.82 -1.62%
LIFE 2024-04-08 17:01:001.91 1.83 -1.61%
LIFE 2024-04-08 19:01:071.93 1.83 -1.61%
LIFE 2024-04-08 20:01:130.00 0.00 -1.61%
2024-04-09
LIFE 2024-04-09 05:01:042.14 1.76 -1.61%
LIFE 2024-04-09 07:01:222.06 1.67 -1.61%
LIFE 2024-04-09 08:01:262.06 1.82 -1.61%
LIFE 2024-04-09 10:01:071.85 1.84 1.08%
LIFE 2024-04-09 12:01:201.79 1.78 -2.69%
LIFE 2024-04-09 13:01:161.82 1.81 -1.08%
LIFE 2024-04-09 14:01:241.82 1.81 -0.54%
LIFE 2024-04-09 15:01:191.80 1.79 -2.15%
LIFE 2024-04-09 16:01:301.87 1.71 -5.91%
LIFE 2024-04-09 17:01:081.90 1.61 -2.73%
LIFE 2024-04-09 19:01:321.83 1.61 -2.73%
LIFE 2024-04-09 20:01:120.00 0.00 -2.73%
2024-04-10
LIFE 2024-04-10 04:01:330.00 1.60 -2.73%
LIFE 2024-04-10 05:01:062.06 1.60 -2.73%
LIFE 2024-04-10 07:01:051.92 1.60 -2.73%
LIFE 2024-04-10 08:01:311.92 1.66 -2.73%
LIFE 2024-04-10 09:00:581.92 1.60 -2.73%
LIFE 2024-04-10 10:01:291.73 1.71 1.09%
LIFE 2024-04-10 11:01:071.70 1.69 -1.09%
LIFE 2024-04-10 12:01:091.71 1.70 -0.55%
LIFE 2024-04-10 13:01:101.76 1.74 1.64%
LIFE 2024-04-10 15:01:061.76 1.75 1.64%
LIFE 2024-04-10 16:01:191.88 1.76 2.73%
LIFE 2024-04-10 17:01:001.88 1.76 2.91%
LIFE 2024-04-10 20:01:140.00 0.00 2.91%
2024-04-11
LIFE 2024-04-11 04:01:222.76 1.60 2.91%
LIFE 2024-04-11 05:01:222.06 1.60 2.91%
LIFE 2024-04-11 07:01:061.94 1.63 2.91%
LIFE 2024-04-11 08:01:221.94 1.74 2.91%
LIFE 2024-04-11 09:00:582.29 1.74 2.91%
LIFE 2024-04-11 10:01:171.75 1.74 -1.16%
LIFE 2024-04-11 11:01:001.76 1.75 -1.16%
LIFE 2024-04-11 12:01:261.77 1.75 -0.58%
LIFE 2024-04-11 13:01:061.77 1.76 -0.58%
LIFE 2024-04-11 14:01:081.76 1.75 -1.16%
LIFE 2024-04-11 15:01:121.77 1.76 -0.58%
LIFE 2024-04-11 16:01:101.86 1.68 -0.58%
LIFE 2024-04-11 17:01:101.79 1.72 -0.56%
LIFE 2024-04-11 18:01:211.88 1.61 -0.56%
LIFE 2024-04-11 20:01:170.00 0.00 -0.56%
2024-04-12
LIFE 2024-04-12 05:01:171.91 1.60 -0.56%
LIFE 2024-04-12 07:00:591.91 1.67 -0.56%
LIFE 2024-04-12 09:00:501.76 1.70 -0.56%
LIFE 2024-04-12 10:01:341.73 1.71 -2.82%
LIFE 2024-04-12 11:01:101.74 1.73 -1.13%
LIFE 2024-04-12 12:01:001.77 1.76 0.56%
LIFE 2024-04-12 13:01:041.73 1.72 -1.13%
LIFE 2024-04-12 14:01:021.72 1.71 -2.26%
LIFE 2024-04-12 16:01:271.78 1.69 -1.13%
LIFE 2024-04-12 17:01:031.78 1.69 -1.14%
LIFE 2024-04-12 18:01:151.93 1.69 -1.14%
LIFE 2024-04-12 20:01:110.00 0.00 -1.14%
2024-04-15
LIFE 2024-04-15 05:00:562.06 1.48 -1.14%
LIFE 2024-04-15 06:01:222.06 1.53 -1.14%
LIFE 2024-04-15 07:01:041.75 1.53 -1.14%
LIFE 2024-04-15 08:01:081.75 1.58 -1.14%
LIFE 2024-04-15 09:00:571.93 1.61 0.57%
LIFE 2024-04-15 10:01:281.73 1.71 -0.57%
LIFE 2024-04-15 11:01:111.74 1.73 0.00%
LIFE 2024-04-15 12:01:161.71 1.70 -1.70%
LIFE 2024-04-15 13:01:091.69 1.68 -2.84%
LIFE 2024-04-15 14:01:111.69 1.68 -3.41%
LIFE 2024-04-15 15:01:081.66 1.65 -4.55%
LIFE 2024-04-15 16:01:201.76 1.66 -2.27%
LIFE 2024-04-15 17:01:001.78 1.66 -2.30%
LIFE 2024-04-15 20:01:180.00 0.00 -2.30%
2024-04-16
LIFE 2024-04-16 05:00:552.14 1.38 -2.30%
LIFE 2024-04-16 07:00:591.88 1.51 -2.30%
LIFE 2024-04-16 08:01:121.89 1.66 -2.30%
LIFE 2024-04-16 09:00:571.75 1.66 -2.30%
LIFE 2024-04-16 10:01:101.69 1.67 -1.15%
LIFE 2024-04-16 11:01:021.66 1.65 -2.30%
LIFE 2024-04-16 13:00:511.64 1.63 -3.45%
LIFE 2024-04-16 16:01:251.72 1.60 -5.17%
LIFE 2024-04-16 17:01:071.65 1.60 -5.29%
LIFE 2024-04-16 18:01:161.75 1.60 -5.29%
LIFE 2024-04-16 20:01:130.00 0.00 -5.29%
2024-04-17
LIFE 2024-04-17 05:01:112.14 1.48 -5.29%
LIFE 2024-04-17 07:01:061.89 1.48 -5.29%
LIFE 2024-04-17 10:01:221.59 1.58 -1.76%
LIFE 2024-04-17 12:01:181.61 1.60 0.00%
LIFE 2024-04-17 13:01:071.61 1.60 -0.59%
LIFE 2024-04-17 14:01:181.62 1.61 0.00%
LIFE 2024-04-17 15:01:021.62 1.61 0.59%
LIFE 2024-04-17 16:01:121.75 1.57 -1.18%
LIFE 2024-04-17 17:01:131.75 1.57 -1.24%
LIFE 2024-04-17 20:01:120.00 0.00 -1.24%
2024-04-18
LIFE 2024-04-18 05:00:522.14 1.39 -1.24%
LIFE 2024-04-18 07:01:051.80 1.44 -1.24%
LIFE 2024-04-18 08:01:281.66 1.44 -1.24%
LIFE 2024-04-18 09:01:021.66 1.60 -1.24%
LIFE 2024-04-18 10:01:261.62 1.59 0.62%
LIFE 2024-04-18 11:00:581.62 1.61 1.24%
LIFE 2024-04-18 12:01:081.61 1.60 1.24%
LIFE 2024-04-18 13:01:091.64 1.63 2.48%
LIFE 2024-04-18 14:01:251.62 1.61 1.86%
LIFE 2024-04-18 16:01:151.75 1.58 1.86%
LIFE 2024-04-18 17:01:051.75 1.62 1.89%
LIFE 2024-04-18 20:01:180.00 0.00 1.89%
2024-04-19
LIFE 2024-04-19 05:01:032.14 1.45 1.89%
LIFE 2024-04-19 06:01:302.14 1.49 1.89%
LIFE 2024-04-19 07:01:141.89 1.49 1.89%
LIFE 2024-04-19 09:00:581.88 1.45 1.89%
LIFE 2024-04-19 10:01:311.64 1.62 0.00%
LIFE 2024-04-19 11:01:061.63 1.62 0.63%
LIFE 2024-04-19 12:01:181.62 1.61 0.00%
LIFE 2024-04-19 13:01:061.61 1.60 -0.63%
LIFE 2024-04-19 15:01:011.59 1.58 -2.52%
LIFE 2024-04-19 16:01:231.63 1.57 -1.26%
LIFE 2024-04-19 17:01:031.63 1.57 -1.23%
LIFE 2024-04-19 18:01:071.74 1.57 -1.23%
LIFE 2024-04-19 20:01:120.00 0.00 -1.23%
2024-04-22
LIFE 2024-04-22 07:00:581.76 1.44 -1.23%
LIFE 2024-04-22 08:01:331.76 1.45 -1.23%
LIFE 2024-04-22 09:00:592.08 1.45 -1.23%
LIFE 2024-04-22 10:01:211.60 1.58 -0.62%
LIFE 2024-04-22 11:01:081.67 1.66 4.32%
LIFE 2024-04-22 12:01:131.68 1.67 4.94%
LIFE 2024-04-22 15:01:031.63 1.62 1.85%
LIFE 2024-04-22 16:01:231.74 1.60 2.47%
LIFE 2024-04-22 17:01:031.74 1.61 2.50%
LIFE 2024-04-22 20:01:130.00 0.00 2.50%
2024-04-23
LIFE 2024-04-23 05:00:542.14 1.45 2.50%
LIFE 2024-04-23 07:01:061.84 1.52 2.50%
LIFE 2024-04-23 08:01:101.84 1.66 2.50%
LIFE 2024-04-23 10:01:081.64 1.63 0.00%
LIFE 2024-04-23 11:01:071.65 1.63 0.63%
LIFE 2024-04-23 12:01:141.64 1.63 -1.25%
LIFE 2024-04-23 13:00:531.64 1.63 0.00%
LIFE 2024-04-23 14:01:211.65 1.64 0.63%
LIFE 2024-04-23 15:01:071.64 1.63 0.00%
LIFE 2024-04-23 16:01:201.67 1.61 -1.25%
LIFE 2024-04-23 17:00:581.69 1.62 -1.22%
LIFE 2024-04-23 18:01:091.74 1.62 3.66%
LIFE 2024-04-23 20:01:230.00 0.00 3.66%
2024-04-24
LIFE 2024-04-24 05:01:162.14 1.45 3.66%
LIFE 2024-04-24 07:01:011.89 1.49 3.66%
LIFE 2024-04-24 09:01:021.88 1.49 3.66%
LIFE 2024-04-24 10:01:101.64 1.63 0.61%
LIFE 2024-04-24 11:01:071.64 1.63 1.22%
LIFE 2024-04-24 12:01:121.63 1.62 0.61%
LIFE 2024-04-24 13:01:041.60 1.59 -1.22%
LIFE 2024-04-24 14:01:121.61 1.60 -1.22%
LIFE 2024-04-24 15:01:021.58 1.57 -3.05%
LIFE 2024-04-24 16:01:081.68 1.57 -1.22%
LIFE 2024-04-24 17:01:071.64 1.57 -1.23%
LIFE 2024-04-24 18:01:071.74 1.57 -1.23%
LIFE 2024-04-24 20:01:070.00 0.00 -1.23%
2024-04-25
LIFE 2024-04-25 05:01:052.14 1.07 -1.23%
LIFE 2024-04-25 07:01:251.70 1.44 -1.23%
LIFE 2024-04-25 08:01:501.63 1.57 -1.23%
LIFE 2024-04-25 09:01:181.63 1.44 -1.23%
LIFE 2024-04-25 10:01:361.57 1.55 -1.85%
LIFE 2024-04-25 11:01:181.61 1.60 0.62%
LIFE 2024-04-25 12:01:181.62 1.60 0.62%
LIFE 2024-04-25 13:01:121.60 1.59 0.00%
LIFE 2024-04-25 16:01:181.62 1.59 0.00%
LIFE 2024-04-25 17:01:211.62 1.55 0.00%
LIFE 2024-04-25 20:01:160.00 0.00 0.00%
2024-04-26
LIFE 2024-04-26 05:01:082.14 1.07 0.00%
LIFE 2024-04-26 06:01:282.14 1.45 0.00%
LIFE 2024-04-26 07:01:281.84 1.45 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.