$KALV: KalVista Pharmaceuticals, Inc. - Common Stock
2024-03-27 KALV 2024-03-27 05:00:58 16.13 4.45 0.63% KALV 2024-03-27 07:01:12 14.59 9.20 0.63% KALV 2024-03-27 08:01:15 11.34 10.65 0.63% KALV 2024-03-27 09:01:10 11.33 10.66 0.63% KALV 2024-03-27 10:01:19 11.14 11.11 0.09% KALV 2024-03-27 11:01:05 11.31 11.27 1.53% KALV 2024-03-27 12:01:32 11.23 11.20 0.90% KALV 2024-03-27 13:01:12 11.25 11.22 1.17% KALV 2024-03-27 14:01:16 11.09 11.07 -0.27% KALV 2024-03-27 15:00:52 11.12 11.09 -0.09% KALV 2024-03-27 16:00:59 11.50 10.79 -0.36% KALV 2024-03-27 20:01:08 0.00 0.00 -0.36% 2024-03-28 KALV 2024-03-28 05:01:07 16.13 10.40 -0.36% KALV 2024-03-28 08:01:18 16.13 10.41 -0.36% KALV 2024-03-28 09:01:03 11.28 11.01 -0.36% KALV 2024-03-28 10:01:05 11.49 11.43 3.51% KALV 2024-03-28 11:01:06 11.85 11.81 6.93% KALV 2024-03-28 12:01:21 12.24 12.21 10.35% KALV 2024-03-28 13:01:03 12.07 12.02 8.82% KALV 2024-03-28 14:01:09 11.87 11.84 7.02% KALV 2024-03-28 15:00:58 11.96 11.93 7.92% KALV 2024-03-28 16:01:17 12.65 11.60 7.11% KALV 2024-03-28 17:01:05 12.65 11.60 4.79% KALV 2024-03-28 18:01:05 12.65 11.60 4.88% KALV 2024-03-28 19:01:08 13.00 11.60 14.27% KALV 2024-03-28 20:01:02 0.00 0.00 14.27% 2024-04-01 KALV 2024-04-01 05:01:15 16.13 4.75 14.27% KALV 2024-04-01 07:01:06 16.13 9.14 14.27% KALV 2024-04-01 08:01:27 12.77 11.63 14.27% KALV 2024-04-01 09:01:06 12.76 11.75 14.27% KALV 2024-04-01 10:01:15 11.41 11.32 -4.43% KALV 2024-04-01 11:01:10 11.17 11.12 -6.32% KALV 2024-04-01 12:01:20 11.46 11.42 -3.79% KALV 2024-04-01 14:01:18 11.36 11.29 -4.70% KALV 2024-04-01 15:00:59 11.44 11.42 -3.88% KALV 2024-04-01 16:01:14 13.00 10.92 -4.16% KALV 2024-04-01 17:00:51 13.00 10.79 -7.93% KALV 2024-04-01 20:01:03 0.00 0.00 -7.93% 2024-04-02 KALV 2024-04-02 05:00:58 16.13 4.56 -7.93% KALV 2024-04-02 07:01:00 14.91 9.14 -7.93% KALV 2024-04-02 09:00:58 11.40 9.61 -7.93% KALV 2024-04-02 10:01:18 11.20 11.12 -2.28% KALV 2024-04-02 11:00:59 11.27 11.20 -1.10% KALV 2024-04-02 12:01:25 11.46 11.40 0.42% KALV 2024-04-02 13:01:09 11.20 11.15 -2.02% KALV 2024-04-02 14:01:24 11.09 11.05 -2.87% KALV 2024-04-02 15:01:00 11.13 11.11 -2.28% KALV 2024-04-02 16:01:17 11.63 10.79 -3.04% KALV 2024-04-02 17:01:08 11.35 11.04 -3.16% KALV 2024-04-02 20:01:07 0.00 0.00 -0.44% 2024-04-03 KALV 2024-04-03 05:00:57 16.13 11.00 -0.44% KALV 2024-04-03 06:01:16 16.13 4.45 -0.44% KALV 2024-04-03 07:01:11 12.62 9.14 -0.44% KALV 2024-04-03 09:00:58 12.57 9.14 -0.44% KALV 2024-04-03 10:01:21 10.96 10.91 -0.79% KALV 2024-04-03 11:01:09 11.09 11.05 0.26% KALV 2024-04-03 12:01:13 11.29 11.25 1.93% KALV 2024-04-03 13:00:56 11.22 11.17 1.49% KALV 2024-04-03 14:01:09 11.26 11.24 1.84% KALV 2024-04-03 15:01:09 11.29 11.27 2.11% KALV 2024-04-03 16:01:16 11.63 10.80 1.93% KALV 2024-04-03 17:01:01 11.45 10.80 -1.36% KALV 2024-04-03 20:01:08 0.00 0.00 -1.36% 2024-04-04 KALV 2024-04-04 05:01:05 16.13 4.53 -1.36% KALV 2024-04-04 07:01:12 12.62 9.65 -1.36% KALV 2024-04-04 08:01:11 11.38 10.77 -1.36% KALV 2024-04-04 09:01:04 11.37 11.20 0.36% KALV 2024-04-04 10:01:22 11.21 11.16 -0.72% KALV 2024-04-04 11:01:03 11.28 11.26 0.18% KALV 2024-04-04 12:01:20 11.24 11.21 -0.18% KALV 2024-04-04 13:01:03 11.21 11.19 -0.54% KALV 2024-04-04 15:01:12 11.14 11.11 -1.27% KALV 2024-04-04 16:01:16 11.36 10.75 -0.45% KALV 2024-04-04 17:01:10 11.36 10.75 -0.44% KALV 2024-04-04 18:01:10 11.36 10.75 -4.53% KALV 2024-04-04 20:01:14 0.00 0.00 -4.53% 2024-04-05 KALV 2024-04-05 05:01:06 16.13 4.49 -4.53% KALV 2024-04-05 07:01:02 12.62 9.65 -4.53% KALV 2024-04-05 10:01:27 11.27 11.21 0.27% KALV 2024-04-05 11:01:06 11.11 11.06 -1.51% KALV 2024-04-05 12:01:14 11.28 11.24 0.36% KALV 2024-04-05 13:00:58 11.33 11.31 0.89% KALV 2024-04-05 14:01:21 11.29 11.24 0.44% KALV 2024-04-05 15:01:05 11.08 11.06 -1.24% KALV 2024-04-05 16:01:23 13.00 10.82 -1.07% KALV 2024-04-05 17:01:07 12.65 10.82 -1.07% KALV 2024-04-05 18:01:12 13.00 10.82 -1.07% KALV 2024-04-05 20:01:18 0.00 0.00 -1.07% 2024-04-08 KALV 2024-04-08 05:01:04 16.13 4.44 -1.07% KALV 2024-04-08 07:01:05 14.91 9.14 -1.07% KALV 2024-04-08 09:01:34 16.13 7.38 -2.31% KALV 2024-04-08 10:01:25 10.92 10.87 -1.78% KALV 2024-04-08 11:01:03 11.01 10.96 -0.98% KALV 2024-04-08 12:01:29 10.91 10.89 -1.69% KALV 2024-04-08 13:01:00 10.97 10.95 -1.07% KALV 2024-04-08 14:01:14 11.04 11.01 -0.44% KALV 2024-04-08 15:01:04 11.03 11.00 -0.62% KALV 2024-04-08 16:01:21 11.11 10.75 -0.44% KALV 2024-04-08 17:01:00 11.11 10.75 -0.45% KALV 2024-04-08 20:01:12 0.00 0.00 -0.45% 2024-04-09 KALV 2024-04-09 05:01:03 16.13 4.42 -0.45% KALV 2024-04-09 07:01:18 14.91 9.38 -0.45% KALV 2024-04-09 08:01:25 14.90 9.38 -0.45% KALV 2024-04-09 10:01:06 11.11 11.03 0.18% KALV 2024-04-09 11:00:58 11.25 11.20 1.62% KALV 2024-04-09 12:01:19 11.29 11.28 2.16% KALV 2024-04-09 13:01:12 11.42 11.40 3.34% KALV 2024-04-09 14:01:23 11.52 11.50 4.24% KALV 2024-04-09 15:01:15 11.76 11.72 6.13% KALV 2024-04-09 16:01:26 11.93 11.00 6.94% KALV 2024-04-09 17:01:04 11.93 11.00 6.97% KALV 2024-04-09 20:01:08 0.00 0.00 6.97% 2024-04-10 KALV 2024-04-10 05:01:05 12.50 4.73 6.97% KALV 2024-04-10 06:01:30 12.50 7.32 6.97% KALV 2024-04-10 07:01:04 11.99 9.84 6.97% KALV 2024-04-10 10:01:28 11.46 11.38 -3.35% KALV 2024-04-10 11:01:04 11.66 11.59 -1.81% KALV 2024-04-10 12:01:08 11.76 11.72 -0.72% KALV 2024-04-10 13:01:06 11.63 11.59 -1.72% KALV 2024-04-10 14:01:17 11.70 11.64 -1.27% KALV 2024-04-10 15:01:05 11.61 11.60 -1.81% KALV 2024-04-10 16:01:15 11.99 11.04 1.09% KALV 2024-04-10 17:00:59 11.99 11.04 1.02% KALV 2024-04-10 20:01:13 0.00 0.00 1.02% 2024-04-11 KALV 2024-04-11 05:01:21 12.50 4.78 1.02% KALV 2024-04-11 07:01:05 12.50 10.00 1.02% KALV 2024-04-11 08:01:18 12.50 11.24 1.02% KALV 2024-04-11 10:01:16 11.94 11.83 -0.08% KALV 2024-04-11 11:00:59 11.76 11.71 -1.69% KALV 2024-04-11 12:01:25 11.99 11.95 0.34% KALV 2024-04-11 13:01:05 11.94 11.90 0.00% KALV 2024-04-11 14:01:08 11.97 11.96 0.34% KALV 2024-04-11 15:01:12 12.01 11.98 0.42% KALV 2024-04-11 16:01:07 12.16 12.10 1.44% KALV 2024-04-11 17:01:10 12.16 12.10 1.42% KALV 2024-04-11 18:01:18 12.50 12.10 1.42% KALV 2024-04-11 20:01:16 0.00 0.00 1.42% 2024-04-12 KALV 2024-04-12 05:01:13 13.47 11.07 1.42% KALV 2024-04-12 09:00:49 13.47 9.14 1.42% KALV 2024-04-12 10:01:30 11.96 11.92 -1.26% KALV 2024-04-12 11:01:06 11.82 11.78 -2.60% KALV 2024-04-12 12:00:59 11.90 11.86 -2.01% KALV 2024-04-12 13:01:03 11.78 11.75 -2.77% KALV 2024-04-12 14:01:02 11.84 11.81 -2.43% KALV 2024-04-12 15:01:04 11.81 11.78 -2.51% KALV 2024-04-12 16:01:22 12.12 11.00 -1.76% KALV 2024-04-12 17:01:02 12.12 11.00 0.08% KALV 2024-04-12 20:01:10 0.00 0.00 0.08% 2024-04-15 KALV 2024-04-15 05:00:55 12.50 4.79 0.08% KALV 2024-04-15 07:01:01 12.50 9.14 0.08% KALV 2024-04-15 10:01:27 11.75 11.70 -1.24% KALV 2024-04-15 11:01:10 11.74 11.69 -1.49% KALV 2024-04-15 12:01:12 11.94 11.90 0.50% KALV 2024-04-15 13:01:08 11.76 11.71 -1.24% KALV 2024-04-15 14:01:10 11.69 11.66 -1.90% KALV 2024-04-15 15:01:06 11.56 11.52 -2.89% KALV 2024-04-15 16:01:16 11.86 11.06 -1.24% KALV 2024-04-15 17:00:56 11.86 11.06 -1.26% KALV 2024-04-15 20:01:17 0.00 0.00 -1.26% 2024-04-16 KALV 2024-04-16 05:00:54 11.74 4.70 -1.26% KALV 2024-04-16 07:00:55 11.74 10.69 -1.26% KALV 2024-04-16 08:01:11 11.71 10.69 -1.26% KALV 2024-04-16 10:01:09 11.77 11.73 0.17% KALV 2024-04-16 11:01:01 11.91 11.87 1.35% KALV 2024-04-16 12:01:11 12.03 11.99 2.19% KALV 2024-04-16 13:00:50 12.11 12.07 3.20% KALV 2024-04-16 14:01:05 11.91 11.83 1.26% KALV 2024-04-16 15:01:02 12.01 11.97 2.10% KALV 2024-04-16 16:01:24 12.20 11.00 1.18% KALV 2024-04-16 17:01:06 12.20 11.00 1.19% KALV 2024-04-16 20:01:12 0.00 0.00 1.19% 2024-04-17 KALV 2024-04-17 05:01:10 12.50 4.79 1.19% KALV 2024-04-17 07:01:05 12.50 9.14 1.19% KALV 2024-04-17 08:01:09 12.20 9.14 -7.50% KALV 2024-04-17 09:00:50 12.50 9.14 -7.50% KALV 2024-04-17 10:01:21 11.80 11.74 -1.11% KALV 2024-04-17 11:01:00 11.85 11.81 -0.60% KALV 2024-04-17 12:01:14 11.83 11.78 -0.60% KALV 2024-04-17 13:01:06 11.78 11.75 -0.85% KALV 2024-04-17 14:01:17 11.81 11.79 -0.68% KALV 2024-04-17 15:00:58 11.77 11.75 -1.02% KALV 2024-04-17 16:01:11 12.15 10.70 -1.96% KALV 2024-04-17 17:01:13 12.15 10.70 -1.94% KALV 2024-04-17 18:01:11 11.75 10.70 -1.94% KALV 2024-04-17 20:01:11 0.00 0.00 -1.94% 2024-04-18 KALV 2024-04-18 05:00:51 12.50 4.66 -1.94% KALV 2024-04-18 07:01:03 12.50 9.14 -1.94% KALV 2024-04-18 10:01:22 11.58 11.54 -0.76% KALV 2024-04-18 11:00:57 11.72 11.68 0.34% KALV 2024-04-18 12:01:07 11.73 11.68 0.51% KALV 2024-04-18 13:01:08 11.68 11.64 0.00% KALV 2024-04-18 14:01:24 11.62 11.59 -0.34% KALV 2024-04-18 15:01:02 11.50 11.47 -1.52% KALV 2024-04-18 16:01:14 11.70 11.06 -1.26% KALV 2024-04-18 17:01:04 11.70 11.06 -1.29% KALV 2024-04-18 20:01:17 0.00 0.00 -1.29% 2024-04-19 KALV 2024-04-19 05:01:02 12.50 4.60 -1.29% KALV 2024-04-19 07:01:10 12.50 9.14 -1.29% KALV 2024-04-19 10:01:30 11.71 11.69 1.89% KALV 2024-04-19 11:01:05 11.60 11.58 0.77% KALV 2024-04-19 12:01:17 11.56 11.52 0.34% KALV 2024-04-19 13:01:05 11.53 11.51 0.17% KALV 2024-04-19 14:01:10 11.44 11.40 -0.60% KALV 2024-04-19 15:01:00 11.33 11.30 -1.63% KALV 2024-04-19 16:01:22 11.90 10.70 0.60% KALV 2024-04-19 17:01:02 11.90 10.70 0.61% KALV 2024-04-19 20:01:11 0.00 0.00 0.61% 2024-04-22 KALV 2024-04-22 07:00:57 12.50 9.14 0.61% KALV 2024-04-22 09:00:58 12.50 11.61 0.61% KALV 2024-04-22 10:01:20 11.64 11.52 0.00% KALV 2024-04-22 11:01:07 11.50 11.47 -0.70% KALV 2024-04-22 12:01:09 11.56 11.53 -0.09% KALV 2024-04-22 13:01:03 11.64 11.59 0.35% KALV 2024-04-22 14:01:19 11.70 11.67 1.13% KALV 2024-04-22 15:01:02 11.59 11.56 0.09% KALV 2024-04-22 16:01:22 11.68 11.06 -1.13% KALV 2024-04-22 16:55:14 8-K Sec report https://www.sec.gov/Archives/edgar/data/1348911/000095017024046481/0000950170-24-046481-index.htm 8-K - KalVista Pharmaceuticals, Inc. (0001348911) (Filer) KALV 2024-04-22 17:01:02 11.68 11.06 -1.12% KALV 2024-04-22 20:01:09 0.00 0.00 -1.12% 2024-04-23 KALV 2024-04-23 05:00:53 11.44 4.62 -1.12% KALV 2024-04-23 07:01:05 12.50 10.69 -1.12% KALV 2024-04-23 10:01:07 11.67 11.60 1.82% KALV 2024-04-23 11:01:03 11.60 11.56 1.21% KALV 2024-04-23 12:01:13 11.40 11.36 -0.43% KALV 2024-04-23 13:00:52 11.43 11.38 -0.35% KALV 2024-04-23 14:01:21 11.42 11.39 -0.35% KALV 2024-04-23 15:01:03 11.38 11.36 -0.69% KALV 2024-04-23 16:01:15 11.53 11.00 -1.99% KALV 2024-04-23 17:00:53 11.53 11.00 -3.76% KALV 2024-04-23 20:01:21 0.00 0.00 -3.76% 2024-04-24 KALV 2024-04-24 05:01:15 12.50 4.51 -3.76% KALV 2024-04-24 07:01:00 12.50 9.14 -3.76% KALV 2024-04-24 09:01:01 12.50 10.02 0.79% KALV 2024-04-24 10:01:09 11.13 11.03 -0.79% KALV 2024-04-24 11:01:06 10.81 10.76 -3.85% KALV 2024-04-24 12:01:10 10.59 10.54 -5.68% KALV 2024-04-24 13:01:03 10.50 10.47 -6.38% KALV 2024-04-24 14:01:11 10.62 10.60 -5.24% KALV 2024-04-24 15:01:01 10.44 10.40 -6.91% KALV 2024-04-24 16:01:07 10.69 10.05 -7.52% KALV 2024-04-24 17:01:05 10.69 10.05 -7.67% KALV 2024-04-24 20:01:05 0.00 0.00 -7.67% 2024-04-25 KALV 2024-04-25 05:01:04 12.50 4.14 -7.67% KALV 2024-04-25 06:01:43 12.50 10.36 -7.67% KALV 2024-04-25 09:01:17 12.50 10.37 -7.67% KALV 2024-04-25 10:01:35 10.23 10.19 -1.34% KALV 2024-04-25 11:01:17 10.39 10.36 0.09% KALV 2024-04-25 12:01:17 10.38 10.36 0.27% KALV 2024-04-25 13:01:11 10.51 10.49 1.25% KALV 2024-04-25 14:01:33 10.45 10.41 0.71% KALV 2024-04-25 15:01:14 10.49 10.46 1.16% KALV 2024-04-25 16:01:17 11.01 10.05 1.25% KALV 2024-04-25 17:01:20 11.01 10.05 1.35% KALV 2024-04-25 20:01:16 0.00 0.00 1.35%