investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$JVA: Coffee Holding Co., Inc. - Common Stock





Clear duplicates of prices



2024-04-08
JVA 2024-04-08 00:05:030.00 0.00 2.01%
JVA 2024-04-08 04:01:220.00 1.26 2.01%
JVA 2024-04-08 05:01:042.05 0.97 2.01%
JVA 2024-04-08 07:01:052.05 1.29 2.01%
JVA 2024-04-08 08:01:151.70 1.35 4.70%
JVA 2024-04-08 09:01:341.70 1.35 -1.34%
JVA 2024-04-08 10:01:251.52 1.48 0.67%
JVA 2024-04-08 11:01:031.50 1.45 -0.67%
JVA 2024-04-08 12:01:291.49 1.43 0.00%
JVA 2024-04-08 13:01:001.47 1.44 0.00%
JVA 2024-04-08 14:01:141.51 1.44 -2.01%
JVA 2024-04-08 15:01:041.51 1.46 -2.01%
JVA 2024-04-08 16:01:211.49 1.46 -0.67%
JVA 2024-04-08 19:01:061.58 1.46 2.00%
JVA 2024-04-08 20:01:120.00 0.00 2.00%
2024-04-09
JVA 2024-04-09 05:01:032.05 0.96 2.00%
JVA 2024-04-09 06:01:101.70 1.35 2.00%
JVA 2024-04-09 07:01:181.70 1.48 2.00%
JVA 2024-04-09 10:01:061.59 1.52 2.67%
JVA 2024-04-09 11:00:581.50 1.49 0.00%
JVA 2024-04-09 13:01:121.50 1.48 0.00%
JVA 2024-04-09 14:01:231.49 1.45 -2.00%
JVA 2024-04-09 15:01:151.48 1.45 0.00%
JVA 2024-04-09 16:01:261.53 1.30 -1.33%
JVA 2024-04-09 17:01:041.53 1.34 -1.34%
JVA 2024-04-09 18:01:141.58 1.34 -1.34%
JVA 2024-04-09 20:01:080.00 0.00 -1.34%
2024-04-10
JVA 2024-04-10 05:01:052.05 0.96 -1.34%
JVA 2024-04-10 07:01:042.05 1.29 -1.34%
JVA 2024-04-10 10:01:281.48 1.45 1.34%
JVA 2024-04-10 11:01:041.48 1.42 -1.34%
JVA 2024-04-10 12:01:081.42 1.40 -4.03%
JVA 2024-04-10 13:01:061.40 1.37 -5.37%
JVA 2024-04-10 14:01:171.39 1.35 -6.71%
JVA 2024-04-10 15:01:051.36 1.32 -8.72%
JVA 2024-04-10 16:01:151.58 1.30 -8.72%
JVA 2024-04-10 17:00:591.58 1.30 -8.84%
JVA 2024-04-10 18:01:021.38 1.22 -8.84%
JVA 2024-04-10 19:01:061.39 1.22 -8.84%
JVA 2024-04-10 20:01:130.00 0.00 -8.84%
2024-04-11
JVA 2024-04-11 05:01:211.65 1.30 -8.84%
JVA 2024-04-11 07:01:051.39 1.30 -8.84%
JVA 2024-04-11 08:01:181.39 1.37 2.04%
JVA 2024-04-11 10:01:161.44 1.37 5.44%
JVA 2024-04-11 11:00:591.41 1.40 2.72%
JVA 2024-04-11 12:01:251.44 1.39 2.04%
JVA 2024-04-11 13:01:051.42 1.39 2.04%
JVA 2024-04-11 14:01:081.42 1.39 2.72%
JVA 2024-04-11 15:01:121.42 1.40 3.40%
JVA 2024-04-11 16:01:071.70 1.37 0.00%
JVA 2024-04-11 17:01:101.70 1.33 0.00%
JVA 2024-04-11 18:01:181.70 1.30 0.00%
JVA 2024-04-11 20:01:160.00 0.00 24.26%
2024-04-12
JVA 2024-04-12 05:01:132.22 1.40 24.26%
JVA 2024-04-12 07:00:592.17 1.40 24.26%
JVA 2024-04-12 08:00:591.73 1.33 5.15%
JVA 2024-04-12 09:00:491.65 1.34 1.47%
JVA 2024-04-12 10:01:301.47 1.43 7.35%
JVA 2024-04-12 11:01:061.52 1.48 8.82%
JVA 2024-04-12 12:00:591.52 1.47 9.56%
JVA 2024-04-12 13:01:031.57 1.56 13.24%
JVA 2024-04-12 14:01:021.56 1.53 11.76%
JVA 2024-04-12 16:01:221.57 1.53 11.76%
JVA 2024-04-12 17:01:021.57 1.43 10.07%
JVA 2024-04-12 20:01:100.00 0.00 10.07%
2024-04-15
JVA 2024-04-15 05:00:551.90 1.42 10.07%
JVA 2024-04-15 07:01:011.71 1.45 10.07%
JVA 2024-04-15 08:01:071.57 1.45 10.07%
JVA 2024-04-15 10:01:271.67 1.64 10.79%
JVA 2024-04-15 11:01:101.70 1.69 10.79%
JVA 2024-04-15 12:01:121.71 1.68 10.07%
JVA 2024-04-15 13:01:081.78 1.76 15.83%
JVA 2024-04-15 14:01:101.79 1.77 16.55%
JVA 2024-04-15 15:01:061.79 1.77 17.27%
JVA 2024-04-15 16:01:161.82 1.74 17.27%
JVA 2024-04-15 17:00:561.82 1.75 12.90%
JVA 2024-04-15 18:01:131.82 1.68 12.90%
JVA 2024-04-15 20:01:170.00 0.00 12.90%
2024-04-16
JVA 2024-04-16 05:00:541.90 1.64 12.90%
JVA 2024-04-16 07:00:551.90 1.81 1.29%
JVA 2024-04-16 10:01:091.81 1.72 -1.94%
JVA 2024-04-16 11:01:011.71 1.66 -7.10%
JVA 2024-04-16 12:01:111.71 1.69 -6.45%
JVA 2024-04-16 13:00:501.67 1.64 -9.68%
JVA 2024-04-16 14:01:051.66 1.63 -9.68%
JVA 2024-04-16 15:01:021.66 1.64 -9.68%
JVA 2024-04-16 16:01:241.85 1.58 -11.61%
JVA 2024-04-16 17:01:061.85 1.58 -10.06%
JVA 2024-04-16 18:01:151.69 1.58 -10.06%
JVA 2024-04-16 20:01:120.00 0.00 -10.06%
2024-04-17
JVA 2024-04-17 04:01:210.00 1.41 -10.06%
JVA 2024-04-17 05:01:101.83 1.41 -10.06%
JVA 2024-04-17 06:01:151.61 0.96 -10.06%
JVA 2024-04-17 07:01:051.61 1.45 -10.06%
JVA 2024-04-17 10:01:211.69 1.65 4.47%
JVA 2024-04-17 11:01:001.76 1.73 7.82%
JVA 2024-04-17 12:01:141.74 1.73 7.26%
JVA 2024-04-17 13:01:061.70 1.68 5.03%
JVA 2024-04-17 15:00:581.71 1.68 5.03%
JVA 2024-04-17 16:01:111.74 1.69 6.15%
JVA 2024-04-17 17:01:131.74 1.69 6.83%
JVA 2024-04-17 20:01:110.00 0.00 8.07%
2024-04-18
JVA 2024-04-18 05:00:511.88 1.54 8.07%
JVA 2024-04-18 06:01:101.88 1.60 8.07%
JVA 2024-04-18 09:00:581.88 1.47 8.07%
JVA 2024-04-18 10:01:221.81 1.76 3.73%
JVA 2024-04-18 11:00:571.81 1.76 3.11%
JVA 2024-04-18 12:01:071.81 1.78 5.59%
JVA 2024-04-18 13:01:081.82 1.80 5.59%
JVA 2024-04-18 14:01:241.83 1.80 6.21%
JVA 2024-04-18 16:01:141.85 1.80 7.45%
JVA 2024-04-18 17:01:041.84 1.80 6.98%
JVA 2024-04-18 20:01:170.00 0.00 6.98%
2024-04-19
JVA 2024-04-19 05:01:021.90 1.66 -6.98%
JVA 2024-04-19 08:01:141.89 1.66 -6.98%
JVA 2024-04-19 09:00:571.88 1.66 2.33%
JVA 2024-04-19 10:01:301.72 1.71 -5.81%
JVA 2024-04-19 11:01:051.74 1.71 -5.23%
JVA 2024-04-19 12:01:171.74 1.70 -8.14%
JVA 2024-04-19 13:01:051.74 1.67 -8.14%
JVA 2024-04-19 14:01:101.74 1.71 -5.81%
JVA 2024-04-19 15:01:001.70 1.65 -5.81%
JVA 2024-04-19 16:01:221.80 1.67 -5.81%
JVA 2024-04-19 17:01:021.76 1.67 -5.52%
JVA 2024-04-19 18:01:061.75 1.67 -7.73%
JVA 2024-04-19 20:01:110.00 0.00 -7.73%
2024-04-22
JVA 2024-04-22 07:00:571.85 1.70 -0.55%
JVA 2024-04-22 09:00:581.78 1.70 -0.55%
JVA 2024-04-22 10:01:201.71 1.70 -0.55%
JVA 2024-04-22 11:01:071.70 1.69 -1.66%
JVA 2024-04-22 12:01:091.69 1.68 -1.66%
JVA 2024-04-22 13:01:031.67 1.61 -4.42%
JVA 2024-04-22 14:01:191.67 1.61 -3.31%
JVA 2024-04-22 15:01:021.65 1.63 -3.31%
JVA 2024-04-22 16:01:221.69 1.63 -3.31%
JVA 2024-04-22 17:01:021.69 1.62 -3.51%
JVA 2024-04-22 18:01:121.78 1.62 -3.51%
JVA 2024-04-22 20:01:090.00 0.00 -4.68%
2024-04-23
JVA 2024-04-23 05:00:531.84 1.46 -4.68%
JVA 2024-04-23 06:01:091.84 1.47 -4.68%
JVA 2024-04-23 07:01:051.84 1.49 -4.68%
JVA 2024-04-23 10:01:071.70 1.62 1.17%
JVA 2024-04-23 11:01:031.59 1.58 -4.09%
JVA 2024-04-23 12:01:131.58 1.56 -4.68%
JVA 2024-04-23 13:00:521.66 1.61 -0.58%
JVA 2024-04-23 14:01:211.75 1.70 2.92%
JVA 2024-04-23 15:01:031.70 1.60 1.17%
JVA 2024-04-23 16:01:151.75 1.55 0.00%
JVA 2024-04-23 18:01:081.80 1.55 0.00%
JVA 2024-04-23 20:01:210.00 0.00 0.00%
2024-04-24
JVA 2024-04-24 05:01:152.52 1.43 0.00%
JVA 2024-04-24 07:01:002.17 1.43 0.00%
JVA 2024-04-24 08:01:082.17 1.53 0.00%
JVA 2024-04-24 09:01:012.17 1.54 2.42%
JVA 2024-04-24 10:01:091.76 1.69 4.85%
JVA 2024-04-24 11:01:061.72 1.69 1.82%
JVA 2024-04-24 12:01:101.71 1.69 1.82%
JVA 2024-04-24 13:01:031.70 1.67 1.82%
JVA 2024-04-24 14:01:111.69 1.67 1.82%
JVA 2024-04-24 16:01:071.74 1.67 0.61%
JVA 2024-04-24 17:01:051.74 1.67 0.60%
JVA 2024-04-24 18:01:061.76 1.67 0.60%
JVA 2024-04-24 19:00:591.76 1.67 4.79%
JVA 2024-04-24 20:01:050.00 0.00 -1.80%
2024-04-25
JVA 2024-04-25 05:01:042.52 1.34 -1.80%
JVA 2024-04-25 07:01:242.17 1.42 -1.80%
JVA 2024-04-25 09:01:172.56 1.12 -1.80%
JVA 2024-04-25 10:01:351.67 1.62 -1.20%
JVA 2024-04-25 11:01:171.67 1.64 -1.20%
JVA 2024-04-25 12:01:171.64 1.63 -4.19%
JVA 2024-04-25 13:01:111.64 1.63 -3.59%
JVA 2024-04-25 14:01:331.66 1.63 -3.59%
JVA 2024-04-25 15:01:141.67 1.64 -2.40%
JVA 2024-04-25 16:01:171.89 1.61 -1.80%
JVA 2024-04-25 17:01:201.81 1.61 -1.76%
JVA 2024-04-25 20:01:160.00 0.00 -1.76%
2024-04-26
JVA 2024-04-26 05:01:042.52 1.43 -1.76%
JVA 2024-04-26 07:01:281.95 1.45 -1.76%
JVA 2024-04-26 08:01:201.95 1.61 -1.76%
JVA 2024-04-26 10:01:241.69 1.66 0.00%
JVA 2024-04-26 11:01:111.68 1.66 0.00%
JVA 2024-04-26 13:01:221.66 1.65 -0.59%
JVA 2024-04-26 15:01:101.64 1.61 -1.76%
JVA 2024-04-26 16:01:171.69 1.62 -0.59%
JVA 2024-04-26 17:00:491.80 1.58 -4.79%
JVA 2024-04-26 18:01:151.83 1.45 -4.19%
JVA 2024-04-26 20:01:040.00 0.00 -4.19%
2024-04-29
JVA 2024-04-29 05:00:581.95 1.52 -4.19%
JVA 2024-04-29 08:01:221.81 1.52 -4.19%
JVA 2024-04-29 10:01:201.67 1.61 0.00%
JVA 2024-04-29 11:00:581.66 1.62 -0.60%
JVA 2024-04-29 12:01:181.64 1.61 -1.20%
JVA 2024-04-29 13:01:071.65 1.63 -0.60%
JVA 2024-04-29 14:01:181.67 1.63 -0.60%
JVA 2024-04-29 15:01:141.65 1.59 -2.40%
JVA 2024-04-29 16:01:171.65 1.55 -0.60%
JVA 2024-04-29 20:01:240.00 0.00 -0.60%
2024-04-30
JVA 2024-04-30 05:01:081.96 1.43 -0.60%
JVA 2024-04-30 08:01:341.80 1.60 2.41%
JVA 2024-04-30 09:01:131.67 1.60 2.41%
JVA 2024-04-30 10:01:311.62 1.59 -3.61%
JVA 2024-04-30 11:01:191.62 1.59 -2.41%
JVA 2024-04-30 12:01:191.63 1.61 -1.81%
JVA 2024-04-30 13:01:141.63 1.61 -2.41%
JVA 2024-04-30 15:01:201.63 1.59 -2.41%
JVA 2024-04-30 16:01:311.62 1.59 -0.60%
JVA 2024-04-30 17:01:111.62 1.56 -0.61%
JVA 2024-04-30 18:01:101.80 1.55 -0.61%
JVA 2024-04-30 19:01:031.83 1.55 -0.61%
JVA 2024-04-30 20:01:200.00 0.00 -0.61%
2024-05-01
JVA 2024-05-01 05:01:121.96 1.50 -0.61%
JVA 2024-05-01 07:01:041.83 1.50 -0.61%
JVA 2024-05-01 09:01:102.16 1.18 -0.61%
JVA 2024-05-01 10:01:391.59 1.57 -4.24%
JVA 2024-05-01 11:01:211.57 1.53 -5.45%
JVA 2024-05-01 12:01:261.57 1.55 -5.45%
JVA 2024-05-01 13:01:211.56 1.52 -5.45%
JVA 2024-05-01 15:01:061.55 1.54 -5.45%
JVA 2024-05-01 16:01:111.59 1.51 -5.45%
JVA 2024-05-01 17:01:011.59 1.51 -5.49%
JVA 2024-05-01 18:01:192.17 1.42 -2.44%
2024-05-02
JVA 2024-05-02 05:01:200.00 0.00 -2.44%
JVA 2024-05-02 07:01:330.00 1.30 -2.44%
JVA 2024-05-02 08:01:090.00 1.54 -2.44%
JVA 2024-05-02 10:01:181.52 1.50 -1.83%
JVA 2024-05-02 11:01:271.49 1.48 -2.44%
JVA 2024-05-02 12:01:101.42 1.40 -7.93%
JVA 2024-05-02 13:01:201.41 1.40 -7.93%
JVA 2024-05-02 14:01:131.42 1.41 -7.32%
JVA 2024-05-02 15:01:261.45 1.41 -7.32%
JVA 2024-05-02 16:01:051.50 1.36 -4.88%
JVA 2024-05-02 17:01:321.50 1.36 -5.19%
JVA 2024-05-02 18:01:111.55 1.36 -5.19%
JVA 2024-05-02 20:01:080.00 0.00 -5.19%
2024-05-03
JVA 2024-05-03 05:01:192.33 0.96 -5.19%
JVA 2024-05-03 07:01:192.17 0.96 -5.19%
JVA 2024-05-03 08:01:101.53 0.97 3.90%
JVA 2024-05-03 09:01:341.53 1.44 3.90%
JVA 2024-05-03 10:01:001.44 1.41 -1.30%
JVA 2024-05-03 11:01:211.44 1.43 -1.95%
JVA 2024-05-03 12:01:091.43 1.42 -2.60%
JVA 2024-05-03 13:01:211.41 1.40 -3.25%
JVA 2024-05-03 14:01:161.42 1.39 -3.90%
JVA 2024-05-03 15:01:191.43 1.39 -4.55%
JVA 2024-05-03 16:00:591.45 1.37 -2.60%
JVA 2024-05-03 17:01:121.55 1.30 -2.74%
JVA 2024-05-03 20:01:130.00 0.00 -2.74%
2024-05-06
JVA 2024-05-06 05:01:031.62 0.96 -2.74%
JVA 2024-05-06 07:01:131.61 1.19 -2.74%
JVA 2024-05-06 09:01:151.89 1.35 -2.74%
JVA 2024-05-06 10:01:231.40 1.39 -1.37%
JVA 2024-05-06 11:01:181.42 1.35 -2.05%
JVA 2024-05-06 12:01:241.41 1.37 -3.42%
JVA 2024-05-06 13:01:061.45 1.40 0.00%
JVA 2024-05-06 14:01:161.43 1.40 -1.37%
JVA 2024-05-06 16:01:201.43 1.37 -0.68%
JVA 2024-05-06 17:01:131.41 1.37 -0.70%
JVA 2024-05-06 18:01:181.55 1.37 -0.70%
JVA 2024-05-06 19:00:591.93 1.37 -0.70%
JVA 2024-05-06 20:01:330.00 0.00 -0.70%
2024-05-07
JVA 2024-05-07 05:01:001.93 0.96 -0.70%
JVA 2024-05-07 07:01:101.93 1.19 -0.70%
JVA 2024-05-07 09:01:071.60 1.41 -0.70%
JVA 2024-05-07 10:01:221.43 1.42 0.70%
JVA 2024-05-07 11:01:211.45 1.43 1.41%
JVA 2024-05-07 12:01:171.54 1.52 6.34%
JVA 2024-05-07 13:01:111.59 1.57 12.68%
JVA 2024-05-07 14:01:331.59 1.55 11.97%
JVA 2024-05-07 15:01:051.57 1.46 4.23%
JVA 2024-05-07 16:01:161.60 1.50 7.04%
JVA 2024-05-07 17:01:161.60 1.40 6.38%
JVA 2024-05-07 19:01:181.72 1.48 14.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.