investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$IQ: iQIYI, Inc. - American Depositary Shares

+ Country: China, Streaming/TV, Entertainment



Clear duplicates of prices



2024-03-27
IQ 2024-03-27 02:01:090.00 0.00 -0.49%
IQ 2024-03-27 04:01:094.27 3.99 -0.49%
IQ 2024-03-27 05:00:584.04 3.99 -0.49%
IQ 2024-03-27 07:01:114.03 4.00 -0.99%
IQ 2024-03-27 09:01:074.03 4.00 -0.25%
IQ 2024-03-27 10:01:154.02 4.01 -0.99%
IQ 2024-03-27 11:01:044.03 4.02 -0.25%
IQ 2024-03-27 12:01:284.01 4.00 -0.99%
IQ 2024-03-27 13:01:114.02 4.01 -0.74%
IQ 2024-03-27 14:01:154.01 4.00 -0.99%
IQ 2024-03-27 15:00:514.02 4.01 -0.74%
IQ 2024-03-27 16:00:584.04 3.99 -0.25%
IQ 2024-03-27 17:00:534.02 3.99 -0.25%
IQ 2024-03-27 18:01:084.05 3.98 -0.25%
IQ 2024-03-27 19:01:134.03 3.99 -0.25%
IQ 2024-03-27 20:01:070.00 0.00 -0.25%
2024-03-28
IQ 2024-03-28 04:01:234.27 3.97 -0.25%
IQ 2024-03-28 05:01:064.05 4.01 -0.25%
IQ 2024-03-28 06:01:084.10 4.06 0.50%
IQ 2024-03-28 07:01:074.10 4.06 0.74%
IQ 2024-03-28 08:01:174.07 4.06 0.74%
IQ 2024-03-28 10:01:044.08 4.07 0.99%
IQ 2024-03-28 11:01:054.23 4.22 4.70%
IQ 2024-03-28 13:01:024.24 4.23 5.20%
IQ 2024-03-28 14:01:094.21 4.20 4.46%
IQ 2024-03-28 15:00:574.23 4.22 4.95%
IQ 2024-03-28 16:01:164.23 4.20 5.20%
IQ 2024-03-28 17:01:044.23 4.20 4.47%
IQ 2024-03-28 18:01:014.25 4.20 4.47%
IQ 2024-03-28 19:01:074.24 4.20 4.47%
IQ 2024-03-28 20:01:010.00 0.00 4.96%
2024-04-01
IQ 2024-04-01 04:01:184.34 4.23 4.96%
IQ 2024-04-01 05:01:154.33 4.26 4.96%
IQ 2024-04-01 07:01:064.32 4.29 1.74%
IQ 2024-04-01 09:01:064.31 4.26 0.74%
IQ 2024-04-01 10:01:114.33 4.32 2.48%
IQ 2024-04-01 11:01:104.34 4.33 2.48%
IQ 2024-04-01 13:01:074.35 4.34 2.73%
IQ 2024-04-01 14:01:174.34 4.33 2.48%
IQ 2024-04-01 15:00:594.32 4.31 2.23%
IQ 2024-04-01 16:01:144.33 4.29 1.49%
IQ 2024-04-01 17:00:514.33 4.29 1.42%
IQ 2024-04-01 18:01:144.30 4.26 1.65%
IQ 2024-04-01 20:01:020.00 0.00 1.65%
2024-04-02
IQ 2024-04-02 04:01:234.46 4.27 1.65%
IQ 2024-04-02 05:00:584.40 4.28 0.00%
IQ 2024-04-02 07:01:004.28 4.27 -0.24%
IQ 2024-04-02 08:01:104.32 4.27 -0.24%
IQ 2024-04-02 09:00:574.32 4.25 -0.47%
IQ 2024-04-02 10:01:174.37 4.36 1.89%
IQ 2024-04-02 11:00:594.31 4.30 0.24%
IQ 2024-04-02 13:01:094.32 4.31 0.71%
IQ 2024-04-02 14:01:204.33 4.32 0.95%
IQ 2024-04-02 16:01:164.38 4.30 1.89%
IQ 2024-04-02 17:01:084.37 4.31 0.47%
IQ 2024-04-02 18:01:074.38 4.31 0.47%
IQ 2024-04-02 19:01:164.36 4.32 0.47%
IQ 2024-04-02 20:01:030.00 0.00 0.47%
2024-04-03
IQ 2024-04-03 04:01:074.28 4.22 0.47%
IQ 2024-04-03 05:00:574.30 4.23 -2.80%
IQ 2024-04-03 07:01:114.30 4.25 -1.86%
IQ 2024-04-03 08:01:244.30 4.27 -1.63%
IQ 2024-04-03 09:00:584.30 4.25 -1.86%
IQ 2024-04-03 10:01:204.30 4.29 -1.63%
IQ 2024-04-03 11:01:094.32 4.31 -1.17%
IQ 2024-04-03 12:01:124.33 4.32 -1.17%
IQ 2024-04-03 13:00:564.32 4.31 -1.17%
IQ 2024-04-03 14:01:084.31 4.30 -1.63%
IQ 2024-04-03 16:01:154.34 4.32 -1.40%
IQ 2024-04-03 17:01:014.34 4.32 -1.37%
IQ 2024-04-03 18:01:124.35 4.28 -1.37%
IQ 2024-04-03 20:01:070.00 0.00 -1.37%
2024-04-04
IQ 2024-04-04 04:01:224.46 4.20 -1.37%
IQ 2024-04-04 05:01:054.39 4.31 -1.37%
IQ 2024-04-04 06:00:594.38 4.31 -1.37%
IQ 2024-04-04 07:01:124.35 4.31 -1.37%
IQ 2024-04-04 08:01:074.38 4.31 0.92%
IQ 2024-04-04 09:01:044.37 4.32 0.92%
IQ 2024-04-04 10:01:184.21 4.20 -2.29%
IQ 2024-04-04 11:01:024.25 4.24 -1.60%
IQ 2024-04-04 12:01:164.28 4.27 -0.69%
IQ 2024-04-04 13:01:034.31 4.30 -0.23%
IQ 2024-04-04 15:01:124.28 4.27 -0.69%
IQ 2024-04-04 16:01:154.35 4.26 -0.23%
IQ 2024-04-04 17:01:104.31 4.26 -0.23%
IQ 2024-04-04 18:01:094.31 4.25 -1.16%
IQ 2024-04-04 20:01:130.00 0.00 -1.39%
2024-04-05
IQ 2024-04-05 04:01:244.42 4.05 -1.39%
IQ 2024-04-05 05:01:064.40 4.23 -1.39%
IQ 2024-04-05 08:01:204.32 4.24 -1.39%
IQ 2024-04-05 09:01:004.31 4.24 -1.62%
IQ 2024-04-05 10:01:274.34 4.33 0.70%
IQ 2024-04-05 11:01:064.41 4.40 2.55%
IQ 2024-04-05 12:01:134.38 4.37 1.62%
IQ 2024-04-05 13:00:584.41 4.40 2.55%
IQ 2024-04-05 14:01:204.43 4.42 2.78%
IQ 2024-04-05 15:01:054.48 4.47 3.94%
IQ 2024-04-05 16:01:224.50 4.47 4.41%
IQ 2024-04-05 17:01:074.50 4.48 4.41%
IQ 2024-04-05 18:01:084.50 4.42 3.71%
IQ 2024-04-05 19:01:264.46 4.42 3.71%
IQ 2024-04-05 20:01:170.00 0.00 3.71%
2024-04-08
IQ 2024-04-08 04:01:214.56 4.29 3.71%
IQ 2024-04-08 05:01:044.56 4.40 -2.09%
IQ 2024-04-08 06:01:184.56 4.42 -2.09%
IQ 2024-04-08 07:01:054.55 4.50 0.23%
IQ 2024-04-08 08:01:144.53 4.50 0.23%
IQ 2024-04-08 09:01:344.52 4.50 0.23%
IQ 2024-04-08 10:01:244.33 4.32 -3.71%
IQ 2024-04-08 11:01:034.41 4.40 -1.86%
IQ 2024-04-08 13:01:004.40 4.39 -2.32%
IQ 2024-04-08 14:01:134.34 4.33 -3.71%
IQ 2024-04-08 16:01:204.34 4.33 -3.94%
IQ 2024-04-08 17:01:004.34 4.33 -3.34%
IQ 2024-04-08 18:01:124.41 4.31 -3.34%
IQ 2024-04-08 20:01:120.00 0.00 -3.34%
2024-04-09
IQ 2024-04-09 04:01:244.66 4.30 -3.34%
IQ 2024-04-09 05:01:034.52 4.30 -3.34%
IQ 2024-04-09 08:01:204.46 4.32 -3.34%
IQ 2024-04-09 09:01:124.39 4.30 0.22%
IQ 2024-04-09 10:01:054.50 4.49 4.01%
IQ 2024-04-09 11:00:584.46 4.45 3.12%
IQ 2024-04-09 12:01:184.47 4.46 3.12%
IQ 2024-04-09 13:01:124.46 4.45 3.12%
IQ 2024-04-09 14:01:224.44 4.43 2.45%
IQ 2024-04-09 15:01:154.50 4.49 4.01%
IQ 2024-04-09 16:01:224.48 4.46 3.56%
IQ 2024-04-09 17:01:044.48 4.47 3.47%
IQ 2024-04-09 18:01:134.50 4.45 3.47%
IQ 2024-04-09 20:01:070.00 0.00 3.47%
2024-04-10
IQ 2024-04-10 04:01:304.50 4.32 3.47%
IQ 2024-04-10 05:01:054.50 4.45 3.47%
IQ 2024-04-10 06:01:294.50 4.48 3.47%
IQ 2024-04-10 07:01:044.56 4.48 0.46%
IQ 2024-04-10 08:01:264.56 4.48 0.00%
IQ 2024-04-10 09:00:564.49 4.45 0.00%
IQ 2024-04-10 10:01:274.44 4.43 -1.16%
IQ 2024-04-10 11:01:044.43 4.42 -1.39%
IQ 2024-04-10 12:01:074.42 4.41 -1.39%
IQ 2024-04-10 14:01:124.43 4.42 -1.39%
IQ 2024-04-10 15:01:054.44 4.43 -1.16%
IQ 2024-04-10 16:01:144.46 4.42 -1.16%
IQ 2024-04-10 17:00:594.46 4.42 -1.12%
IQ 2024-04-10 18:01:024.47 4.42 -1.12%
IQ 2024-04-10 20:01:110.00 0.00 -1.12%
2024-04-11
IQ 2024-04-11 04:01:174.48 4.44 -1.12%
IQ 2024-04-11 06:01:054.53 4.48 0.89%
IQ 2024-04-11 07:01:054.49 4.48 0.89%
IQ 2024-04-11 08:01:174.48 4.44 0.22%
IQ 2024-04-11 09:00:574.49 4.48 0.89%
IQ 2024-04-11 10:01:124.36 4.35 -1.79%
IQ 2024-04-11 11:00:594.33 4.32 -2.68%
IQ 2024-04-11 12:01:244.35 4.34 -2.23%
IQ 2024-04-11 13:01:054.33 4.32 -2.46%
IQ 2024-04-11 14:01:074.36 4.35 -1.79%
IQ 2024-04-11 15:01:114.37 4.36 -1.56%
IQ 2024-04-11 16:01:024.42 4.34 -0.89%
IQ 2024-04-11 17:01:104.41 4.36 -1.80%
IQ 2024-04-11 18:01:174.42 4.36 -1.80%
IQ 2024-04-11 20:01:120.00 0.00 -1.80%
2024-04-12
IQ 2024-04-12 04:01:154.32 4.30 -1.80%
IQ 2024-04-12 05:01:134.30 4.25 -2.48%
IQ 2024-04-12 07:00:584.30 4.25 -2.25%
IQ 2024-04-12 08:00:584.37 4.30 -2.25%
IQ 2024-04-12 10:01:294.23 4.22 -3.83%
IQ 2024-04-12 11:01:064.24 4.23 -3.83%
IQ 2024-04-12 12:00:584.21 4.20 -4.28%
IQ 2024-04-12 13:01:034.19 4.18 -4.95%
IQ 2024-04-12 14:01:004.17 4.16 -5.18%
IQ 2024-04-12 15:01:044.11 4.10 -6.53%
IQ 2024-04-12 16:01:184.11 4.10 -6.76%
IQ 2024-04-12 17:01:024.11 4.10 -6.82%
IQ 2024-04-12 18:01:104.14 4.10 -6.59%
IQ 2024-04-12 19:01:174.19 4.08 -6.82%
IQ 2024-04-12 20:01:090.00 0.00 -5.68%
2024-04-15
IQ 2024-04-15 04:01:124.44 4.12 -5.68%
IQ 2024-04-15 05:00:554.29 4.13 0.45%
IQ 2024-04-15 06:01:204.29 4.15 0.45%
IQ 2024-04-15 08:01:064.21 4.15 2.27%
IQ 2024-04-15 10:01:234.24 4.23 2.73%
IQ 2024-04-15 11:01:104.26 4.25 3.18%
IQ 2024-04-15 12:01:084.19 4.18 1.59%
IQ 2024-04-15 13:01:084.17 4.16 1.14%
IQ 2024-04-15 15:01:064.13 4.12 0.23%
IQ 2024-04-15 16:01:124.11 4.10 -0.68%
IQ 2024-04-15 17:00:564.12 4.10 -0.49%
IQ 2024-04-15 18:01:124.18 4.08 -0.49%
IQ 2024-04-15 19:01:184.06 4.05 -1.70%
IQ 2024-04-15 20:01:160.00 0.00 -1.46%
2024-04-16
IQ 2024-04-16 04:01:094.09 3.79 -1.46%
IQ 2024-04-16 05:00:544.09 4.00 -1.94%
IQ 2024-04-16 06:01:054.09 4.01 -1.94%
IQ 2024-04-16 08:01:064.09 4.02 -1.46%
IQ 2024-04-16 09:00:564.08 4.03 -1.46%
IQ 2024-04-16 10:01:083.98 3.97 -2.67%
IQ 2024-04-16 11:01:013.98 3.97 -2.91%
IQ 2024-04-16 12:01:104.09 4.08 -0.24%
IQ 2024-04-16 13:00:504.11 4.10 0.49%
IQ 2024-04-16 14:01:054.12 4.11 0.73%
IQ 2024-04-16 15:01:024.11 4.10 0.49%
IQ 2024-04-16 16:01:204.13 4.08 0.24%
IQ 2024-04-16 17:01:064.11 4.09 0.24%
IQ 2024-04-16 18:01:144.13 4.08 0.24%
IQ 2024-04-16 20:01:080.00 0.00 0.24%
2024-04-17
IQ 2024-04-17 04:01:204.27 3.81 0.24%
IQ 2024-04-17 05:01:104.27 4.13 0.24%
IQ 2024-04-17 06:01:144.27 4.14 0.24%
IQ 2024-04-17 07:01:054.26 4.15 0.98%
IQ 2024-04-17 08:01:074.20 4.15 1.22%
IQ 2024-04-17 09:00:494.16 4.15 1.47%
IQ 2024-04-17 10:01:204.18 4.17 1.71%
IQ 2024-04-17 11:01:004.19 4.18 1.96%
IQ 2024-04-17 12:01:134.20 4.19 2.44%
IQ 2024-04-17 13:01:064.18 4.17 1.71%
IQ 2024-04-17 14:01:164.21 4.20 2.69%
IQ 2024-04-17 15:00:584.19 4.18 1.96%
IQ 2024-04-17 16:01:074.21 4.16 1.71%
IQ 2024-04-17 17:01:134.19 4.18 1.95%
IQ 2024-04-17 18:01:104.21 4.18 1.95%
IQ 2024-04-17 19:01:074.21 4.15 1.95%
IQ 2024-04-17 20:01:070.00 0.00 1.22%
2024-04-18
IQ 2024-04-18 04:01:044.36 4.00 1.22%
IQ 2024-04-18 05:00:514.30 4.17 1.22%
IQ 2024-04-18 06:01:094.30 4.17 0.00%
IQ 2024-04-18 07:01:034.27 4.17 0.00%
IQ 2024-04-18 08:01:234.21 4.18 0.00%
IQ 2024-04-18 09:00:584.27 4.17 0.49%
IQ 2024-04-18 10:01:214.18 4.17 0.00%
IQ 2024-04-18 11:00:574.20 4.19 0.73%
IQ 2024-04-18 12:01:064.23 4.22 1.22%
IQ 2024-04-18 13:01:084.21 4.20 0.98%
IQ 2024-04-18 14:01:204.20 4.19 0.49%
IQ 2024-04-18 15:01:024.20 4.19 0.73%
IQ 2024-04-18 16:01:134.20 4.19 0.49%
IQ 2024-04-18 17:01:044.20 4.18 0.48%
IQ 2024-04-18 18:00:564.23 4.18 0.48%
IQ 2024-04-18 19:01:044.19 4.18 0.24%
IQ 2024-04-18 20:01:130.00 0.00 0.24%
2024-04-19
IQ 2024-04-19 04:01:044.40 4.10 0.24%
IQ 2024-04-19 05:01:024.18 4.10 -2.40%
IQ 2024-04-19 07:01:104.18 4.06 -2.40%
IQ 2024-04-19 08:01:104.18 4.07 -0.72%
IQ 2024-04-19 09:00:574.23 4.10 -0.72%
IQ 2024-04-19 10:01:254.12 4.11 -1.92%
IQ 2024-04-19 11:01:044.11 4.10 -2.16%
IQ 2024-04-19 12:01:164.12 4.11 -1.92%
IQ 2024-04-19 13:01:054.10 4.09 -2.64%
IQ 2024-04-19 14:01:094.09 4.08 -2.88%
IQ 2024-04-19 15:01:004.06 4.05 -3.60%
IQ 2024-04-19 16:01:184.09 4.06 -2.64%
IQ 2024-04-19 17:01:024.08 4.06 -3.10%
IQ 2024-04-19 18:01:054.12 4.06 -3.10%
IQ 2024-04-19 20:01:100.00 0.00 -3.33%
2024-04-22
IQ 2024-04-22 05:01:034.28 4.09 0.48%
IQ 2024-04-22 06:01:184.20 4.10 0.48%
IQ 2024-04-22 08:01:284.20 4.10 0.71%
IQ 2024-04-22 09:00:584.18 4.09 0.24%
IQ 2024-04-22 10:01:184.15 4.14 1.43%
IQ 2024-04-22 11:01:074.20 4.19 2.62%
IQ 2024-04-22 12:01:094.21 4.20 2.86%
IQ 2024-04-22 13:01:034.26 4.25 4.05%
IQ 2024-04-22 14:01:184.32 4.31 5.48%
IQ 2024-04-22 15:01:024.33 4.32 5.71%
IQ 2024-04-22 16:01:214.34 4.28 5.24%
IQ 2024-04-22 17:01:024.30 4.28 5.13%
IQ 2024-04-22 18:01:114.34 4.26 5.13%
IQ 2024-04-22 19:01:014.34 4.26 4.40%
IQ 2024-04-22 20:01:080.00 0.00 4.40%
2024-04-23
IQ 2024-04-23 04:01:154.40 4.18 4.40%
IQ 2024-04-23 05:00:534.40 4.31 0.00%
IQ 2024-04-23 06:01:084.38 4.21 1.71%
IQ 2024-04-23 07:01:054.38 4.21 1.47%
IQ 2024-04-23 08:01:084.37 4.30 1.47%
IQ 2024-04-23 09:00:524.36 4.30 1.47%
IQ 2024-04-23 10:01:064.58 4.57 6.36%
IQ 2024-04-23 11:01:034.50 4.49 4.65%
IQ 2024-04-23 12:01:094.52 4.51 5.13%
IQ 2024-04-23 13:00:524.58 4.57 6.60%
IQ 2024-04-23 14:01:204.59 4.58 6.85%
IQ 2024-04-23 15:01:034.58 4.57 6.60%
IQ 2024-04-23 16:01:114.59 4.52 6.36%
IQ 2024-04-23 17:00:534.59 4.56 6.03%
IQ 2024-04-23 18:01:074.60 4.55 6.03%
IQ 2024-04-23 19:01:154.60 4.55 6.26%
IQ 2024-04-23 20:01:170.00 0.00 5.80%
2024-04-24
IQ 2024-04-24 04:01:124.59 4.40 -0.23%
IQ 2024-04-24 05:01:154.67 4.65 2.09%
IQ 2024-04-24 06:01:094.67 4.62 1.62%
IQ 2024-04-24 07:01:004.67 4.65 1.62%
IQ 2024-04-24 09:01:014.70 4.65 1.86%
IQ 2024-04-24 10:01:084.79 4.78 4.87%
IQ 2024-04-24 11:01:064.73 4.72 3.48%
IQ 2024-04-24 12:01:094.79 4.78 4.87%
IQ 2024-04-24 13:01:024.78 4.77 4.64%
IQ 2024-04-24 14:01:094.76 4.75 3.94%
IQ 2024-04-24 15:01:014.78 4.77 4.41%
IQ 2024-04-24 16:01:064.83 4.72 5.57%
IQ 2024-04-24 17:01:054.83 4.80 4.80%
IQ 2024-04-24 18:01:054.82 4.72 4.80%
IQ 2024-04-24 19:00:594.80 4.72 4.80%
IQ 2024-04-24 20:01:050.00 0.00 4.80%
2024-04-25
IQ 2024-04-25 04:01:124.65 4.40 4.80%
IQ 2024-04-25 05:01:044.84 4.67 -2.62%
IQ 2024-04-25 06:01:424.70 4.67 -2.62%
IQ 2024-04-25 07:01:244.77 4.67 -2.62%
IQ 2024-04-25 08:01:474.76 4.70 -1.31%
IQ 2024-04-25 09:01:174.75 4.70 -1.31%
IQ 2024-04-25 10:01:314.69 4.68 -3.06%
IQ 2024-04-25 12:01:154.75 4.74 -1.53%
IQ 2024-04-25 13:01:114.80 4.79 -0.66%
IQ 2024-04-25 14:01:324.79 4.78 -0.66%
IQ 2024-04-25 15:01:134.80 4.79 -0.66%
IQ 2024-04-25 16:01:154.83 4.74 0.00%
IQ 2024-04-25 17:01:204.82 4.74 0.00%
IQ 2024-04-25 18:01:244.84 4.70 -1.04%
IQ 2024-04-25 20:01:110.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.